合正 (5381)-元富-宜蘭券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
25.90
漲跌
▲0.20
漲幅
+0.78%
成交量
186張
產業
上櫃電子零組件類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	25.30	0	25.50	25.70	2	405	0.49%
2024/11/19	4	25.60	0	0.00	25.80	4	406	0.98%
2024/11/12	1	26.95	0	0.00	27.10	1	427	0.23%
2024/11/08	1	26.95	0	0.00	27.20	1	440	0.23%
2024/10/22	4	27.05	0	0.00	27.30	4	560	0.71%
2024/10/21	2	26.80	0	0.00	27.00	2	576	0.35%
2024/10/18	24	27.05	0	0.00	26.90	24	592	4.05%
2024/10/17	19	27.46	0	0.00	27.30	19	612	3.10%
2024/10/16	0	0.00	2	27.40	27.45	-2	627	-0.32%
2024/10/14	10	27.85	0	0.00	27.75	10	1,015	0.99%
2024/10/11	1	28.50	10	28.27	28.25	-9	1,210	-0.74%
2024/10/09	1	28.25	5	28.30	28.25	-4	1,225	-0.33%
2024/10/04	1	27.65	0	0.00	27.30	1	1,253	0.08%
2024/10/01	1	27.75	0	0.00	27.65	1	1,258	0.08%
2024/09/26	1	28.20	2	28.25	28.05	-1	1,279	-0.08%
2024/09/13	6	28.69	0	0.00	28.75	6	1,300	0.46%
2024/09/12	0	29.20	10	29.70	29.15	-10	1,300	-0.77%
2024/09/10	0	0.00	3	25.35	25.45	-3	1,263	-0.24%
2024/09/06	5	25.35	0	0.00	25.35	5	1,390	0.36%
2024/09/04	5	26.10	0	0.00	25.85	5	1,407	0.36%
2024/09/02	0	0.00	5.8	27.71	27.50	-5.8	1,457	-0.40%
2024/08/28	4	26.75	0	0.00	26.65	4	1,466	0.27%
2024/08/19	4	27.05	0	0.00	26.90	4	1,534	0.26%
2024/08/16	0	0.00	1	26.80	26.75	-1	1,560	-0.06%
2024/08/14	6	27.03	1	27.00	26.85	5	1,639	0.31%
2024/08/13	3	27.57	0	0.00	27.60	3	1,653	0.18%
2024/08/07	1	26.90	0	0.00	28.25	1	1,736	0.06%
2024/08/06	1	27.60	0	0.00	26.45	1	1,742	0.06%
2024/08/05	3	28.60	2	29.00	27.45	1	1,743	0.06%
2024/08/02	20	30.42	5	30.10	30.50	15	1,773	0.85%
2024/08/01	5	30.80	2	30.80	31.00	3	1,791	0.17%
2024/07/31	3	30.60	0.1	30.50	30.50	2.9	1,796	0.16%
2024/07/29	5	32.90	0	0.00	31.75	5	1,780	0.28%
2024/07/23	0	0.00	3	33.35	33.30	-3	1,802	-0.17%
2024/07/19	0	33.60	0	0.00	33.60	0	1,818	0.00%
2024/07/18	6	34.30	0	0.00	33.95	6	1,826	0.33%
2024/07/15	70	37.80	46	37.78	35.85	24	1,962	1.22%
2024/07/12	5	33.35	7	35.40	36.55	-2	1,807	-0.11%
2024/07/11	3	33.37	3	33.35	33.25	0	1,751	0.00%
2024/07/10	1	33.90	4	34.00	33.85	-3	1,827	-0.16%
2024/07/09	4	33.35	0	0.00	33.85	4	2,088	0.19%
2024/07/05	1	33.65	0	0.00	33.65	1	2,394	0.04%
2024/07/04	1	33.70	6	33.40	33.60	-5	2,464	-0.20%
2024/07/03	2	33.38	0	0.00	33.35	2	2,490	0.08%
2024/07/01	15	33.66	0	0.00	33.50	15	2,507	0.60%
2024/06/27	10	33.76	18	34.02	33.60	-8	2,528	-0.32%
2024/06/26	0	0.00	22	33.98	33.90	-22	2,553	-0.86%
2024/06/25	0	0.00	14	33.83	34.05	-14	2,573	-0.54%
2024/06/24	0	0.00	1	33.85	33.80	-1	2,627	-0.04%
2024/06/21	0	0.00	1	34.05	33.90	-1	2,799	-0.04%
2024/06/20	2	33.95	0	0.00	33.95	2	2,893	0.07%
2024/06/14	0	0.00	1	36.10	35.00	-1	2,936	-0.03%
2024/06/13	3	33.60	0	0.00	34.20	3	2,869	0.10%
2024/06/07	2	35.25	1	35.05	34.85	1	3,050	0.03%
2024/06/06	22	33.73	0	0.00	34.00	22	3,034	0.73%
2024/06/05	30	33.72	2	33.70	33.60	28	3,035	0.92%
2024/06/04	2	33.55	0	0.00	33.65	2	3,053	0.07%
2024/06/03	2	33.90	0	0.00	33.75	2	3,066	0.07%
2024/05/31	3	33.85	0	0.00	33.80	3	3,078	0.10%
2024/05/30	2	33.85	8	33.85	33.95	-6	3,087	-0.19%
2024/05/29	7	33.91	0	0.00	33.95	7	3,100	0.23%
2024/05/28	4	33.98	0	0.00	33.90	4	3,113	0.13%
2024/05/27	15.1	33.90	0	0.00	33.80	15.1	3,122	0.48%
2024/05/24	4	33.91	0	0.00	33.90	4	3,178	0.13%
2024/05/21	3	35.20	2	35.55	35.25	1	3,930	0.03%
2024/05/20	3	35.55	0	0.00	35.20	3	4,367	0.07%
2024/05/13	2.5	34.16	6	34.15	34.10	-3.5	4,850	-0.07%
2024/05/03	2	34.03	3	34.08	34.00	-1	4,847	-0.02%
2024/04/26	1	34.70	0	0.00	34.50	1	4,846	0.02%
2024/04/25	0	0.00	5	35.00	34.55	-5	4,832	-0.10%
2024/04/24	1	35.40	0	0.00	35.25	1	4,817	0.02%
2024/04/23	1.5	35.02	0	0.00	34.80	1.5	4,809	0.03%
2024/04/22	3	35.35	2	36.30	35.30	1	4,796	0.02%
2024/04/19	3	37.73	0	0.00	37.05	3	4,779	0.06%
2024/04/18	2	38.68	19	38.59	38.25	-17	4,661	-0.36%
2024/04/17	4	38.94	6	38.46	39.15	-2	4,498	-0.04%
2024/04/16	15	36.12	43	36.09	35.95	-28	4,367	-0.64%
2024/04/15	5	39.17	2	39.85	38.25	3	4,282	0.07%
2024/04/12	5	38.38	4.2	37.72	38.55	0.8	4,022	0.02%
2024/04/03	6	33.73	0	0.00	33.75	6	3,612	0.17%
2024/04/01	1	34.60	0	0.00	34.60	1	3,604	0.03%
2024/03/29	6	34.53	0	0.00	34.40	6	3,606	0.17%
2024/03/28	2	36.35	0	0.00	35.55	2	3,581	0.06%
2024/03/27	1	37.20	0	0.00	36.15	1	3,569	0.03%
2024/03/26	3	37.20	1	36.95	36.95	2	3,524	0.06%
2024/03/25	5	34.98	0	0.00	36.30	5	3,354	0.15%
2024/03/22	1	33.85	0	0.00	33.40	1	3,279	0.03%
2024/03/21	15	32.52	0	0.00	32.35	15	3,273	0.46%
2024/03/20	11	33.09	0	0.00	32.60	11	3,272	0.34%
2024/03/19	15	33.61	15	33.35	33.35	0	3,291	0.00%
2024/03/18	13	33.72	2	33.65	33.90	11	3,332	0.33%
2024/03/15	34	34.09	0	0.00	33.20	34	3,434	0.99%
2024/03/14	7	34.86	2	35.55	35.35	5	3,421	0.15%
2024/03/13	28	37.15	1.1	38.33	36.95	26.9	3,383	0.79%
2024/03/12	14	37.81	0	0.00	37.85	14	3,323	0.42%
2024/03/08	13	35.14	4	35.00	36.00	9	3,433	0.26%
2024/03/07	5	36.75	0	0.00	36.40	5	3,474	0.14%
2024/03/06	1	37.65	0	0.00	37.40	1	3,503	0.03%
2024/02/29	2	35.75	0	0.00	35.90	2	4,029	0.05%
2024/02/27	8	34.43	1	35.20	34.55	7	4,020	0.17%
2024/02/26	50	37.24	0	0.00	36.30	50	3,999	1.25%
2024/02/23	9	38.44	3	39.28	38.15	6	3,796	0.16%
2024/02/22	154	39.49	151	38.55	38.15	3	3,523	0.09%	大買/大賣/
2024/02/21	10	37.50	14	37.83	38.05	-4	3,250	-0.12%
2024/02/20	3	39.35	5	39.34	39.35	-2	2,807	-0.07%
2024/02/19	3	35.80	1	35.80	35.80	2	2,500	0.08%
2024/02/16	0	0.00	3	32.50	32.55	-3	2,504	-0.12%
2024/02/15	15	28.94	2	29.75	29.60	13	2,369	0.55%
2024/02/01	1	29.00	0	0.00	28.80	1	2,290	0.04%
2024/01/31	0	0.00	5	29.05	29.15	-5	2,281	-0.22%
2024/01/30	0	0.00	16.1	28.85	28.75	-16.1	2,260	-0.71%
2024/01/26	20	28.23	0	0.00	28.05	20	2,265	0.88%
2024/01/25	0	0.00	1	28.75	28.40	-1	2,264	-0.04%
2024/01/24	0	0.00	33	28.84	28.55	-33	2,251	-1.47%
2024/01/23	0	0.00	11	28.14	28.00	-11	2,233	-0.49%
2024/01/17	2	27.20	0	0.00	27.00	2	2,308	0.09%
2024/01/15	0	0.00	12	27.88	28.65	-12	2,342	-0.51%
2024/01/12	10	27.05	0	0.00	27.00	10	2,313	0.43%
2024/01/11	19	27.53	10	27.55	27.45	9	2,348	0.38%
2024/01/10	1	28.35	20	28.70	28.35	-19	2,333	-0.81%
2024/01/09	0	0.00	12	28.50	28.50	-12	2,343	-0.51%
2024/01/08	30	28.33	3	28.40	28.70	27	2,366	1.14%
2023/12/28	0	0.00	35	27.74	27.65	-35	2,600	-1.35%
2023/12/27	2	27.10	0	0.00	27.10	2	2,619	0.08%
2023/12/26	0	0.00	2	27.05	27.05	-2	2,677	-0.07%
2023/12/25	3	26.75	0	0.00	26.55	3	2,699	0.11%
2023/12/22	1	26.85	0	0.00	26.80	1	2,728	0.04%
2023/12/21	5	27.10	0	0.00	27.00	5	2,786	0.18%
2023/12/19	1	27.30	4	27.10	27.15	-3	2,920	-0.10%
2023/12/18	10	28.00	0	0.00	27.80	10	3,046	0.33%
2023/12/13	0	0.00	1	30.25	29.80	-1	3,370	-0.03%
2023/12/11	0	0.00	6	29.60	29.50	-6	3,302	-0.18%
2023/12/08	2	29.90	0	0.00	29.75	2	3,353	0.06%
2023/12/06	1	29.55	0	0.00	29.40	1	3,716	0.03%
2023/12/05	0	0.00	0	29.40	29.50	0	3,865	0.00%
2023/12/04	2	29.78	0	0.00	28.75	2	4,103	0.05%
2023/11/30	2	30.23	0	0.00	29.85	2	5,261	0.04%
2023/11/29	2	29.80	3	28.87	29.85	-1	5,735	-0.02%
2023/11/24	0	0.00	3	26.55	26.60	-3	6,033	-0.05%
2023/11/22	0	0.00	7	26.69	26.65	-7	6,426	-0.11%
2023/11/21	0	0.00	18	26.55	26.35	-18	6,677	-0.27%
2023/11/20	0	0.00	12	26.49	26.50	-12	6,743	-0.18%
2023/11/16	0	0.00	3	26.40	26.30	-3	6,728	-0.04%
2023/11/14	0	0.00	9	26.34	25.95	-9	6,701	-0.13%
2023/11/13	1	26.05	28	26.21	25.95	-27	6,722	-0.40%
2023/11/08	2	24.75	0	0.00	24.80	2	6,662	0.03%
2023/11/07	0	0.00	1	24.80	24.80	-1	6,658	-0.02%
2023/11/03	5	24.82	0	0.00	24.55	5	6,641	0.08%
2023/11/02	0	0.00	1	24.65	24.45	-1	6,633	-0.02%
2023/10/31	8	24.91	0	0.00	24.30	8	6,633	0.12%
2023/10/30	0	0.00	1	25.15	25.30	-1	6,625	-0.02%
2023/10/23	0	0.00	1.1	23.35	24.40	-1.1	6,502	-0.02%
2023/10/19	7.1	23.17	1	23.30	23.00	6.1	6,466	0.09%
2023/10/18	1	24.30	0	0.00	24.20	1	6,430	0.02%
2023/10/04	14	26.03	0	0.00	26.25	14	6,220	0.23%
2023/10/03	2	26.60	0	0.00	26.15	2	6,231	0.03%
2023/10/02	1	27.00	0	0.00	26.70	1	6,240	0.02%
2023/09/26	2	27.75	0	27.75	27.75	2	6,204	0.03%
2023/09/21	1	28.00	0.1	28.35	28.50	0.9	6,019	0.01%
2023/09/20	10	28.00	10.1	27.70	27.65	-0.1	5,886	0.00%
2023/09/19	1	29.15	3.3	28.22	28.40	-2.3	5,775	-0.04%
2023/09/18	0	0.00	0.2	26.45	26.60	-0.2	5,551	0.00%
2023/09/14	0	0.00	1	26.70	26.45	-1	5,508	-0.02%
2023/09/13	15	26.35	13	25.79	25.95	2	5,462	0.04%
2023/09/12	10	26.59	1.1	28.12	26.00	8.9	5,372	0.17%
2023/09/11	16	28.32	11	29.15	28.60	5	5,129	0.10%
2023/09/08	30	28.58	4	28.49	28.20	26	4,940	0.53%
2023/09/07	4	30.38	2	30.50	29.75	2	4,753	0.04%
2023/09/06	42	31.28	49	31.10	30.60	-7	4,499	-0.16%
2023/09/05	4	27.75	3.1	30.01	30.35	0.9	3,607	0.02%
2023/09/04	51.2	28.52	2.2	29.91	27.60	49	3,249	1.51%
2023/09/01	8	28.04	8	28.58	28.90	0	2,583	0.00%
2023/08/31	8	25.68	2	25.68	26.30	6	2,279	0.26%
2023/08/28	7	23.18	10	23.87	23.65	-3	1,802	-0.17%
2023/08/25	3	24.17	2	24.20	24.25	1	1,435	0.07%
2023/08/24	0	0.00	2	22.00	22.05	-2	1,169	-0.17%
2023/08/21	3	21.70	0	0.00	21.60	3	1,065	0.28%
2023/08/18	12	21.93	0	0.00	21.40	12	1,049	1.14%
2023/08/17	5	21.45	0	0.00	21.50	5	1,029	0.49%
2023/08/07	1	18.00	0	0.00	18.80	1	1,094	0.09%
2023/08/02	13	20.25	0	0.00	19.90	13	1,118	1.16%
2023/07/25	33	20.73	0	0.00	20.90	33	1,314	2.51%
2023/07/24	1	20.60	0	0.00	20.35	1	1,316	0.08%
2023/07/21	4	21.71	0	0.00	21.90	4	1,310	0.31%
2023/07/20	18	22.15	0	0.00	22.20	18	1,311	1.37%
2023/07/18	8	22.13	0	0.00	21.75	8	1,351	0.59%
2023/07/13	23	20.50	0	0.00	20.25	23	1,383	1.66%
2023/07/12	12	21.73	3	21.65	21.45	9	1,399	0.64%
2023/07/11	25	23.21	0	0.00	22.50	25	1,425	1.75%
2023/07/10	0	0.00	1	24.00	24.50	-1	1,427	-0.07%
2023/07/07	0	0.00	1	23.35	23.00	-1	1,396	-0.07%
2023/07/06	3	22.00	10	22.80	22.10	-7	1,368	-0.51%
2023/07/05	7	22.81	0	0.00	23.00	7	1,320	0.53%
2023/07/04	10	22.60	0	0.00	22.60	10	1,355	0.74%
2023/07/03	1	21.60	0	0.00	22.50	1	1,367	0.07%
2023/06/29	2	20.50	0	0.00	21.40	2	1,417	0.14%
2023/06/20	1	20.90	0	0.00	21.90	1	1,472	0.07%
2023/06/19	1	20.65	0	0.00	20.40	1	1,480	0.07%
2023/06/16	8	19.44	0	0.00	19.60	8	1,460	0.55%
2023/06/13	6	18.79	0	0.00	19.05	6	1,457	0.41%
2023/05/29	5	16.90	0	0.00	17.60	5	1,429	0.35%
2023/05/26	5	17.05	0	0.00	16.90	5	1,428	0.35%
2023/05/19	5	17.06	0	0.00	17.05	5	1,451	0.34%
2023/05/16	11	17.35	0	0.00	17.40	11	1,399	0.79%
2023/05/12	7	16.35	0	0.00	18.35	7	1,379	0.51%
2023/05/11	17	18.37	0	0.00	18.05	17	1,341	1.27%
2023/05/09	10	19.90	0	0.00	20.00	10	1,265	0.79%
2023/05/04	0	0.00	4	22.00	22.00	-4	1,164	-0.34%
2023/05/02	3	19.15	0	0.00	19.05	3	1,058	0.28%
2023/04/21	16	18.32	0	0.00	17.50	16	972	1.65%
2023/04/18	8	19.09	0	0.00	19.25	8	879	0.91%
2023/04/17	1	19.45	0	0.00	18.70	1	859	0.12%
2023/04/14	4	18.50	0	0.00	18.50	4	818	0.49%
2023/04/11	7	15.45	0	0.00	15.60	7	714	0.98%
2023/04/07	1	13.15	0	0.00	15.55	1	670	0.15%
2023/04/06	10	15.80	0	0.00	14.50	10	615	1.63%
2023/03/31	2	15.65	0	0.00	15.70	2	585	0.34%
2023/03/29	4	13.19	0	0.00	13.35	4	510	0.78%
2023/03/27	29	12.96	0	0.00	12.45	29	457	6.35%
2023/03/24	0	0.00	1	11.70	11.95	-1	416	-0.24%
2023/03/22	15	9.78	0	0.00	10.25	15	331	4.52%
2023/03/21	1	9.53	0	0.00	9.50	1	298	0.34%
2023/03/16	0	0.00	1	8.72	8.72	-1	282	-0.35%
2023/03/14	30	9.55	0	0.00	9.69	30	255	11.74%
2023/03/09	1	9.60	1	9.78	9.57	0	222	0.00%
2023/03/06	1	8.00	0	0.00	8.14	1	144	0.69%
2023/02/23	1	7.65	0	0.00	7.40	1	103	0.97%
2022/04/12	0	0.00	3.2	6.09	6.10	-3.2	146	-2.16%
2022/03/04	0	6.02	0	0.00	6.10	0	168	0.00%
2021/07/08	0	0.00	0.2	5.60	5.60	-0.2	115	-0.16%
2018/07/20	0	0.00	0.5	4.90	5.06	-0.5	36	-1.37%