宣德 (5457)-元富-宜蘭券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
55.5
漲跌
▲1.0
漲幅
+1.83%
成交量
1,111張
產業
上櫃電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	1	56.90	0	0.00	56.60	1	938	0.11%
2024/11/22	0	0.00	4	56.55	56.90	-4	916	-0.44%
2024/11/21	2	54.25	0	0.00	54.00	2	885	0.23%
2024/11/20	3	55.10	0	0.00	53.70	3	879	0.34%
2024/11/19	0	0.00	5	57.22	55.50	-5	861	-0.58%
2024/11/15	4	54.30	2	52.60	52.60	2	780	0.26%
2024/11/13	0	0.00	3	56.10	56.50	-3	710	-0.42%
2024/11/12	5	55.76	5	55.78	55.50	0	683	0.00%
2024/11/11	3	57.10	0	0.00	56.70	3	619	0.48%
2024/10/28	1	50.40	0	0.00	50.00	1	431	0.23%
2024/10/16	0	0.00	1	52.20	52.30	-1	480	-0.21%
2024/10/15	0	0.00	1	52.80	52.20	-1	479	-0.21%
2024/10/01	1	49.65	0	0.00	49.60	1	449	0.22%
2024/09/26	1	50.50	1	50.20	50.00	0	465	0.00%
2024/09/05	1	47.15	0	0.00	46.50	1	668	0.15%
2024/08/30	2	50.00	0	0.00	50.00	2	677	0.30%
2024/07/05	2	58.90	0	0.00	58.80	2	1,539	0.13%
2024/07/04	0.4	58.41	0	0.00	58.80	0.4	1,541	0.02%
2024/06/07	0.1	58.40	2	58.30	58.40	-1.9	1,644	-0.12%
2024/05/24	0	0.00	10	60.90	60.90	-10	1,976	-0.51%
2024/05/09	3.2	63.24	1	62.90	63.30	2.2	2,372	0.09%
2024/05/08	1	61.80	0	0.00	61.90	1	2,293	0.04%
2024/04/30	12	65.65	3	63.97	62.90	9	2,298	0.39%
2024/04/29	2	62.35	0	0.00	62.40	2	2,073	0.10%
2024/04/08	1	62.10	0	0.00	62.50	1	2,023	0.05%
2024/02/15	0	0.00	5	61.00	60.50	-5	1,390	-0.36%
2024/01/24	0	0.00	5	60.00	59.80	-5	1,188	-0.42%
2023/12/22	1	56.00	1	57.00	57.00	0	997	0.00%
2023/12/21	0	0.00	1	57.30	57.00	-1	977	-0.10%
2023/12/19	0	0.00	3	58.80	58.10	-3	888	-0.34%
2023/12/18	0	0.00	10	59.00	59.30	-10	844	-1.18%
2023/12/11	1	54.00	1	54.00	54.20	0	737	0.00%
2023/12/08	0	0.00	5	54.10	55.00	-5	747	-0.67%
2023/11/29	1	55.10	0	0.00	54.90	1	1,300	0.08%
2023/11/24	0	0.00	4	54.50	54.70	-4	1,357	-0.29%
2023/11/22	1	54.00	0	0.00	54.00	1	1,415	0.07%
2023/10/13	2	51.40	0	0.00	51.20	2	1,702	0.12%
2023/09/22	2	53.00	0	0.00	53.60	2	2,555	0.08%
2023/09/15	10	55.30	0	0.00	55.30	10	2,510	0.40%
2023/09/07	12	60.03	10	58.45	58.50	2	2,400	0.08%
2023/09/05	0	0.00	1	59.60	60.60	-1	2,270	-0.04%
2023/09/04	1	58.50	5	59.20	61.00	-4	2,122	-0.19%
2023/09/01	0	0.00	1	56.00	56.00	-1	1,910	-0.05%
2023/08/31	5	56.50	0	0.00	55.90	5	1,903	0.26%
2023/08/30	1	55.30	1	54.70	55.40	0	1,906	0.00%
2023/08/29	0	0.00	1	53.00	55.00	-1	1,868	-0.05%
2023/08/28	3	51.90	0	0.00	51.80	3	1,794	0.17%
2023/08/25	5	52.30	0	0.00	52.30	5	1,795	0.28%
2023/08/22	0.6	51.60	0	0.00	51.60	0.6	1,778	0.03%
2023/08/21	0.2	51.70	0	0.00	52.00	0.2	1,774	0.01%
2023/08/15	0.1	51.60	0	0.00	51.60	0.1	1,755	0.01%
2023/08/14	2	50.20	1	50.20	50.30	1	1,748	0.06%
2023/08/09	1	51.90	0	0.00	52.50	1	1,713	0.06%
2023/08/07	0.1	52.30	0	0.00	52.30	0.1	1,735	0.01%
2023/07/26	0	0.00	1	50.50	50.50	-1	1,674	-0.06%
2023/07/24	0	0.00	2	54.70	52.10	-2	1,621	-0.12%
2023/07/21	0	0.00	0.3	56.30	56.20	-0.3	1,564	-0.02%
2023/07/20	1	56.80	0	0.00	56.80	1	1,560	0.06%
2023/07/18	2	57.30	0	0.00	56.50	2	1,506	0.13%
2023/07/17	4	55.50	6	56.98	56.50	-2	1,460	-0.14%
2023/07/13	1	65.20	2	63.10	62.00	-1	1,208	-0.08%
2023/07/12	3	63.67	5	62.86	64.00	-2	1,078	-0.19%
2023/07/11	0	0.00	5	59.70	59.10	-5	859	-0.58%
2023/07/10	5	55.20	0	0.00	55.30	5	769	0.65%
2023/07/06	6	55.38	0	0.00	57.20	6	726	0.83%
2023/06/30	0	0.00	2	53.00	52.40	-2	652	-0.31%
2023/06/21	0	0.00	1	53.70	53.60	-1	698	-0.14%
2023/06/15	1	54.40	0	0.00	54.10	1	817	0.12%
2023/06/08	2	51.00	0	0.00	51.40	2	817	0.24%
2023/05/08	0	0.00	5	53.20	52.80	-5	1,225	-0.41%
2023/03/20	0	0.00	1	56.10	56.40	-1	1,037	-0.10%
2023/03/17	1	54.90	0	0.00	54.70	1	1,028	0.10%
2023/03/13	0	0.00	0.1	53.60	54.60	-0.1	1,038	-0.01%
2023/03/08	2	57.00	0	0.00	57.10	2	1,052	0.19%
2023/03/06	3	56.70	0	0.00	56.80	3	1,054	0.28%
2023/03/02	0	0.00	0.1	56.00	55.60	-0.1	1,013	-0.01%
2023/03/01	0.1	53.80	0	0.00	53.10	0.1	970	0.01%
2023/02/24	0	0.00	1	59.90	55.20	-1	931	-0.11%
2023/02/23	1	56.90	1	58.40	58.50	0	744	0.00%
2022/12/27	0.1	51.20	0	0.00	50.70	0.1	1,442	0.01%
2022/12/16	0	0.00	2	51.30	51.20	-2	1,544	-0.13%
2022/12/06	1	57.80	0	0.00	56.70	1	2,062	0.05%
2022/11/25	0	56.30	0	0.00	55.90	0	2,015	0.00%
2022/11/17	0	0.00	2	57.30	57.80	-2	1,968	-0.10%
2022/11/15	2	56.45	0	0.00	55.20	2	1,928	0.10%
2022/11/11	1	55.30	1	55.90	56.60	0	1,884	0.00%
2022/11/09	2	55.30	9	56.41	56.00	-7	1,872	-0.37%
2022/11/08	8	53.51	6	53.98	53.70	2	1,814	0.11%
2022/11/07	0	0.00	2	53.50	53.30	-2	1,805	-0.11%
2022/11/04	5	53.70	5	53.60	53.50	0	1,790	0.00%
2022/11/03	5	52.28	0	0.00	52.50	5	1,722	0.29%
2022/11/02	2	52.30	5	52.80	51.30	-3	1,715	-0.17%
2022/11/01	5	50.40	0	0.00	50.40	5	1,672	0.30%
2022/10/31	7	51.71	7	51.51	50.20	0	1,651	0.00%
2022/10/27	0	0.00	0	48.95	49.90	0	1,526	0.00%
2022/10/14	0	46.00	0	0.00	46.10	0	1,399	0.00%
2022/09/27	0	0.00	10	53.03	54.50	-10	1,240	-0.81%
2022/09/23	1	60.30	1	58.40	58.00	0	1,214	0.00%
2022/09/16	2	63.60	0	0.00	64.10	2	1,011	0.20%
2022/09/15	12	65.33	2	65.65	65.80	10	942	1.06%
2022/09/14	10	60.64	10	61.21	62.20	0	767	0.00%
2022/09/12	1	54.60	0	0.00	54.40	1	655	0.15%
2022/09/01	1	57.00	0	0.00	56.60	1	702	0.14%
2022/08/22	0	0.00	2	60.40	60.30	-2	928	-0.22%
2022/08/16	0	0.00	0.3	60.60	60.10	-0.3	881	-0.03%
2022/08/01	2	53.50	0	0.00	52.80	2	766	0.26%
2022/06/29	0	0.00	1	54.90	54.70	-1	836	-0.12%
2022/06/22	1	56.60	0	0.00	56.40	1	882	0.11%
2022/06/08	2	65.60	2	64.40	64.90	0	922	0.00%
2022/06/07	0	0.00	1	61.20	61.50	-1	877	-0.11%
2022/06/06	2	61.30	1	61.50	61.60	1	904	0.11%
2022/06/01	16	61.71	20	62.63	63.30	-4	974	-0.41%
2022/05/31	20	61.15	15	61.49	61.80	5	963	0.52%
2022/05/27	0	0.00	2	55.80	55.90	-2	889	-0.22%
2022/05/17	2	55.10	0	0.00	54.90	2	975	0.20%
2022/04/22	0	0.00	2.1	58.89	57.00	-2.1	989	-0.21%
2022/04/21	0	0.00	0.1	56.50	56.80	-0.1	975	-0.01%
2022/04/13	0	0.00	1	55.00	54.70	-1	1,097	-0.09%
2022/03/22	0	0.00	1	59.10	59.00	-1	1,404	-0.07%
2022/03/17	0	0.00	2	57.50	57.80	-2	1,408	-0.14%
2022/03/16	2.3	53.95	0	0.00	54.20	2.3	1,393	0.17%
2022/03/11	1	57.00	0	0.00	57.20	1	1,369	0.07%
2022/02/22	8	70.00	0	0.00	70.10	8	1,266	0.63%
2022/02/17	1	74.10	1	73.10	72.90	0	1,299	0.00%
2022/02/09	2	73.50	0	0.00	74.70	2	1,596	0.13%
2022/01/11	0	0.00	2	77.10	76.80	-2	2,023	-0.10%
2022/01/06	2	80.90	0	0.00	80.60	2	2,017	0.10%
2022/01/03	2	83.45	0	0.00	84.80	2	2,046	0.10%
2021/12/28	0	0.00	1	83.00	83.00	-1	2,124	-0.05%
2021/12/27	2	80.65	3	82.40	82.60	-1	2,123	-0.05%
2021/12/23	1	81.00	2	80.50	80.60	-1	2,162	-0.05%
2021/11/30	1	78.20	1	77.60	78.60	0	3,365	0.00%
2021/11/26	2	77.40	0	0.00	76.80	2	3,447	0.06%
2021/11/23	1	80.00	0	0.00	79.00	1	3,718	0.03%
2021/11/15	0	0.00	1	79.90	81.10	-1	3,747	-0.03%
2021/11/11	1	83.10	0	0.00	82.80	1	3,679	0.03%
2021/11/10	0	0.00	3	85.63	86.40	-3	3,629	-0.08%
2021/11/08	1	82.20	0	0.00	82.50	1	3,561	0.03%
2021/11/05	2	83.25	0	0.00	83.50	2	3,559	0.06%
2021/11/04	0	0.00	1	84.70	82.90	-1	3,557	-0.03%
2021/11/03	1	83.10	0	0.00	82.50	1	3,501	0.03%
2021/11/02	0	0.00	1	86.10	82.50	-1	3,491	-0.03%
2021/10/27	1	83.90	0	0.00	83.90	1	3,351	0.03%
2021/09/29	0	0.00	1	81.20	79.40	-1	3,698	-0.03%
2021/09/27	1	88.80	0	0.00	90.30	1	3,537	0.03%
2021/09/24	0	0.00	3	89.50	89.70	-3	3,498	-0.09%
2021/09/16	4	84.93	2	85.20	85.50	2	3,674	0.05%
2021/09/14	2	90.25	2	89.00	88.10	0	3,708	0.00%
2021/09/13	3	87.97	2	86.50	90.10	1	3,535	0.03%
2021/09/10	3	91.83	3	90.50	90.50	0	3,359	0.00%
2021/09/09	1	84.60	4	84.68	85.00	-3	3,112	-0.10%
2021/09/08	0	0.00	1	78.70	78.30	-1	3,010	-0.03%
2021/09/07	1	79.50	0	0.00	79.70	1	2,986	0.03%
2021/09/02	2	83.85	0	0.00	80.10	2	2,869	0.07%
2021/09/01	1	83.90	1	83.90	83.50	0	2,825	0.00%
2021/08/31	3	85.33	6	85.25	84.80	-3	2,760	-0.11%
2021/08/30	1	81.30	4	82.28	83.90	-3	2,545	-0.12%
2021/08/27	1	76.50	0	0.00	76.30	1	2,470	0.04%
2021/08/26	0	0.00	3	78.90	78.10	-3	2,472	-0.12%
2021/08/19	0	0.00	0.1	76.59	75.40	-0.1	2,485	0.00%
2021/08/12	3	76.67	0	0.00	76.20	3	2,552	0.12%
2021/08/02	3	76.50	1	77.40	77.00	2	2,840	0.07%
2021/07/29	0	0.00	4	80.00	79.80	-4	2,858	-0.14%
2021/07/22	1	80.60	0	0.00	80.50	1	2,824	0.04%
2021/07/21	1	82.50	0.1	82.20	81.70	0.9	2,809	0.03%
2021/07/20	1	87.70	0.3	85.10	84.50	0.7	2,785	0.03%
2021/07/16	1	88.20	0.5	89.46	88.10	0.5	2,793	0.02%
2021/07/15	4	89.28	4	88.55	89.70	0	2,769	0.00%
2021/07/14	4	84.65	5	85.54	84.70	-1	2,709	-0.04%
2021/07/13	3	90.97	0	0.00	87.50	3	2,656	0.11%
2021/07/12	2	91.95	1.2	91.59	95.20	0.9	2,458	0.03%
2021/07/09	3	86.10	2.2	86.47	87.00	0.9	2,219	0.04%
2021/07/08	2.3	84.07	6	84.07	84.30	-3.7	2,096	-0.18%
2021/07/01	1	80.50	0	0.00	80.10	1	2,181	0.05%
2021/06/30	4	84.38	0	0.00	83.40	4	2,196	0.18%
2021/06/29	1	82.90	4	83.08	84.90	-3	2,206	-0.14%
2021/06/25	5	82.38	2	83.85	80.90	3	2,355	0.13%
2021/06/24	5	77.90	8	79.21	81.60	-3	2,293	-0.13%
2021/06/23	5	71.32	14	70.89	74.20	-9	2,151	-0.42%
2021/06/22	2	68.25	0	0.00	67.50	2	2,128	0.09%
2021/06/21	2	69.05	0	0.00	69.00	2	2,148	0.09%
2021/06/17	2	68.95	1	69.50	69.80	1	2,267	0.04%
2021/06/16	2	69.00	0	0.00	68.30	2	2,281	0.09%
2021/06/11	2	70.10	1	70.70	69.70	1	2,284	0.04%
2021/06/10	2	69.25	19	69.18	69.40	-17	2,291	-0.74%
2021/06/07	0	0.00	1	67.80	68.50	-1	2,353	-0.04%
2021/06/03	0	0.00	2	70.20	69.80	-2	2,342	-0.09%
2021/05/31	1	69.40	0	0.00	68.80	1	2,335	0.04%
2021/05/28	0	0.00	5	65.80	68.00	-5	2,348	-0.21%
2021/05/25	0	0.00	3	66.60	65.20	-3	2,395	-0.13%
2021/05/21	0	0.00	1	61.50	62.90	-1	2,377	-0.04%
2021/05/19	4	57.88	1	58.60	57.40	3	2,350	0.13%
2021/05/18	3	57.47	3	58.27	60.20	0	2,327	0.00%
2021/05/17	0	0.00	4	58.28	59.10	-4	2,290	-0.17%
2021/05/13	5	55.08	0	0.00	55.00	5	2,229	0.22%
2021/05/12	0	0.00	1	60.60	57.00	-1	2,182	-0.05%
2021/05/11	4	62.15	0	0.00	60.00	4	2,151	0.19%
2021/05/10	1	66.70	5	65.90	65.90	-4	2,212	-0.18%
2021/05/06	5	67.80	1	69.80	67.90	4	2,181	0.18%
2021/05/05	3	67.83	1	68.50	68.50	2	2,164	0.09%
2021/05/04	1	68.70	0	0.00	70.00	1	2,151	0.05%
2021/05/03	2	73.60	1	75.10	73.40	1	2,128	0.05%
2021/04/29	1	79.70	0	0.00	79.10	1	2,096	0.05%
2021/04/27	0	0.00	1	81.30	80.80	-1	2,140	-0.05%
2021/04/26	2	80.45	1	79.80	80.10	1	2,180	0.05%
2021/04/23	1	81.00	0	0.00	81.00	1	2,211	0.05%
2021/04/22	2	82.80	0	0.00	81.00	2	2,322	0.09%
2021/04/21	1	85.40	0	0.00	85.30	1	2,385	0.04%
2021/04/15	1	84.30	0	0.00	84.40	1	2,411	0.04%
2021/04/14	0	0.00	3	84.90	85.00	-3	2,443	-0.12%
2021/04/13	1	84.80	1	85.50	84.20	0	2,527	0.00%
2021/04/12	1	86.10	1	87.80	85.80	0	2,524	0.00%
2021/04/09	1	85.70	0	0.00	85.70	1	2,500	0.04%
2021/04/08	3	83.20	0	0.00	83.30	3	2,466	0.12%
2021/04/07	3	84.50	1	86.20	84.00	2	2,449	0.08%
2021/04/06	4	86.18	0	0.00	84.70	4	2,436	0.16%
2021/04/01	4	88.63	5	89.08	87.70	-1	2,423	-0.04%
2021/03/31	11	88.71	19	88.99	90.00	-8	2,357	-0.34%
2021/03/30	1	86.50	0	0.00	86.70	1	2,212	0.05%
2021/03/29	6	79.75	0	0.00	78.90	6	2,113	0.28%
2021/03/25	1	81.70	0	0.00	82.00	1	2,134	0.05%
2021/03/23	3	84.43	1	83.20	83.80	2	2,137	0.09%
2021/03/22	3	88.10	0	0.00	87.20	3	2,086	0.14%
2021/03/19	2	93.35	0	0.00	91.80	2	2,042	0.10%
2021/03/16	1	96.10	0	0.00	95.50	1	2,140	0.05%
2021/03/12	0	0.00	1	96.40	96.70	-1	2,207	-0.05%
2021/03/10	1	94.50	1	94.10	94.10	0	2,249	0.00%
2021/03/09	3	93.30	4	93.43	94.10	-1	2,379	-0.04%
2021/03/08	1	94.20	0	0.00	93.60	1	2,551	0.04%
2021/03/05	0	0.00	1	95.50	96.00	-1	2,550	-0.04%
2021/03/04	1	94.80	0	0.00	93.30	1	2,606	0.04%
2021/03/02	0	0.00	3	97.50	97.40	-3	2,585	-0.12%
2021/02/26	1	93.50	0	0.00	95.00	1	2,551	0.04%
2021/02/24	1	95.00	0	0.00	93.80	1	2,569	0.04%
2021/02/23	3	94.83	3	94.60	96.50	0	2,547	0.00%
2021/02/22	3	92.03	12	92.63	92.80	-9	2,543	-0.35%
2021/02/19	0	0.00	1	90.50	90.90	-1	2,550	-0.04%
2021/02/18	1	88.20	0	0.00	89.00	1	2,562	0.04%
2021/02/05	1	86.20	1	86.50	86.60	0	2,610	0.00%
2021/02/04	0	0.00	3	84.50	86.00	-3	2,669	-0.11%
2021/02/03	0	0.00	1	84.80	84.80	-1	2,798	-0.04%
2021/02/02	1	80.50	1	81.40	84.80	0	2,828	0.00%
2021/02/01	5	81.32	0	0.00	78.30	5	2,814	0.18%
2021/01/29	1	91.70	0	0.00	87.00	1	2,789	0.04%
2021/01/28	1	91.80	0	0.00	91.60	1	2,878	0.03%
2021/01/27	1	92.00	0	0.00	91.90	1	2,896	0.03%
2021/01/26	2	92.75	0	0.00	92.30	2	2,910	0.07%
2021/01/25	0	0.00	3	92.90	93.00	-3	2,937	-0.10%
2021/01/22	1	93.20	0	0.00	93.70	1	2,972	0.03%
2021/01/21	1	93.00	1	93.50	94.90	0	3,005	0.00%
2021/01/20	3	93.53	3	94.43	91.50	0	3,010	0.00%
2021/01/19	4	97.23	3	99.13	95.10	1	2,984	0.03%
2021/01/18	7	97.57	5	98.14	97.90	2	2,973	0.07%
2021/01/15	2	106.00	1	105.00	102.00	1	2,977	0.03%
2021/01/14	3	102.67	5	102.28	104.00	-2	2,887	-0.07%
2021/01/13	2	98.80	3	99.30	98.20	-1	2,816	-0.04%
2021/01/12	3	99.03	6	100.92	97.30	-3	2,846	-0.11%
2021/01/11	1	97.50	2	100.50	101.00	-1	2,918	-0.03%
2021/01/08	0	0.00	2	101.50	99.90	-2	2,927	-0.07%
2021/01/07	1	99.80	1	100.50	100.50	0	2,977	0.00%
2021/01/06	6	99.25	7	100.70	102.00	-1	3,022	-0.03%
2020/12/22	1	92.80	0	0.00	91.60	1	3,405	0.03%
2020/12/21	1	97.10	0	0.00	95.80	1	3,379	0.03%
2020/12/17	1	99.20	0	0.00	98.70	1	3,381	0.03%
2020/12/11	2	100.80	0	0.00	98.00	2	3,630	0.06%
2020/12/10	2	103.00	0	0.00	103.00	2	3,614	0.06%
2020/12/09	0	0.00	12	101.17	102.00	-12	3,648	-0.33%
2020/12/08	2	104.25	0	0.00	103.50	2	3,639	0.05%
2020/12/07	1	104.50	1	105.00	104.50	0	3,659	0.00%
2020/12/04	3	107.00	0	0.00	106.50	3	3,699	0.08%
2020/12/03	16	116.63	23	113.39	111.00	-7	3,713	-0.19%
2020/12/02	2	112.00	2	114.00	117.00	0	3,676	0.00%
2020/11/30	10	108.00	0	0.00	106.50	10	3,755	0.27%
2020/11/24	1	105.50	0	0.00	105.50	1	4,429	0.02%
2020/11/19	10	108.00	0	0.00	105.00	10	5,247	0.19%
2020/11/18	0	0.00	25	107.40	108.00	-25	5,378	-0.46%
2020/11/17	5	106.00	6	104.92	105.00	-1	5,584	-0.02%
2020/11/13	10	107.00	0	0.00	107.00	10	6,408	0.16%
2020/11/12	1	108.00	1	107.50	110.00	0	6,671	0.00%
2020/11/10	5	101.50	10	106.50	101.50	-5	6,766	-0.07%
2020/11/09	10	104.50	0	0.00	105.50	10	6,831	0.15%
2020/11/05	0	0.00	1	99.20	100.00	-1	6,930	-0.01%
2020/10/30	1	96.10	1	96.00	96.00	0	7,472	0.00%
2020/10/29	1	93.40	0	0.00	93.40	1	7,777	0.01%
2020/10/22	0	0.00	2	99.00	98.80	-2	8,297	-0.02%
2020/10/19	1	101.00	2	102.00	101.00	-1	8,390	-0.01%
2020/10/14	1	109.50	0	0.00	108.00	1	8,833	0.01%
2020/10/13	3	110.33	2	110.50	112.00	1	8,808	0.01%
2020/10/12	0	0.00	1	115.00	111.00	-1	8,842	-0.01%
2020/10/08	7	118.50	0	0.00	117.00	7	8,841	0.08%
2020/10/06	0	0.00	1	125.00	121.50	-1	8,954	-0.01%
2020/09/23	4	117.63	1	118.00	118.00	3	9,162	0.03%
2020/09/21	1	124.00	1	123.50	119.50	0	9,273	0.00%
2020/09/18	1	120.00	2	119.25	121.00	-1	9,222	-0.01%
2020/09/16	0	0.00	1	116.00	116.00	-1	9,102	-0.01%
2020/09/15	2	115.25	0	0.00	114.50	2	9,049	0.02%
2020/09/14	2	114.75	2	115.50	116.00	0	9,014	0.00%
2020/09/11	0	0.00	20	111.50	110.00	-20	8,975	-0.22%
2020/09/10	2	112.75	2	112.25	111.50	0	8,958	0.00%
2020/09/09	1	112.00	1	111.00	111.50	0	8,943	0.00%
2020/09/08	1	114.00	1	114.50	113.50	0	8,910	0.00%
2020/09/07	1	111.50	1	112.50	111.50	0	8,904	0.00%
2020/09/04	2	116.50	2	117.50	117.50	0	8,915	0.00%
2020/09/03	12	121.04	5	120.10	118.50	7	8,841	0.08%
2020/09/02	10	121.00	8	121.63	124.50	2	8,720	0.02%
2020/09/01	3	122.17	2	123.50	119.00	1	8,569	0.01%
2020/08/31	13	125.92	2	125.00	123.00	11	8,391	0.13%
2020/08/28	1	128.50	2	131.50	128.50	-1	8,239	-0.01%
2020/08/27	8	133.75	5	136.30	129.00	3	8,073	0.04%
2020/08/26	25	133.00	25	130.02	126.50	0	7,875	0.00%
2020/08/25	3	124.17	12	127.38	132.50	-9	7,705	-0.12%
2020/08/24	7	118.79	7	121.36	121.00	0	7,525	0.00%
2020/08/21	22	119.05	11	117.14	115.50	11	7,423	0.15%
2020/08/20	3	125.33	15	120.07	119.00	-12	7,244	-0.17%
2020/08/19	40	127.79	27	129.93	123.50	13	7,037	0.18%
2020/08/18	1	118.50	9	120.44	123.00	-8	6,553	-0.12%
2020/08/13	1	99.60	1	97.50	98.00	0	6,386	0.00%
2020/08/12	4	97.00	5	97.82	98.90	-1	6,303	-0.02%
2020/08/11	2	95.70	2	97.00	97.00	0	6,268	0.00%
2020/08/10	7	101.83	1	103.00	99.60	6	6,183	0.10%
2020/08/07	1	102.50	1	103.00	105.50	0	6,103	0.00%
2020/08/06	1	106.00	3	106.00	107.50	-2	6,031	-0.03%
2020/08/05	5	105.90	2	104.00	105.50	3	5,924	0.05%
2020/08/04	2	101.00	6	102.50	102.50	-4	5,671	-0.07%
2020/08/03	1	96.50	5	92.88	93.40	-4	5,339	-0.07%
2020/07/31	0	0.00	1	88.40	87.80	-1	4,963	-0.02%
2020/07/30	0	0.00	20	86.80	87.20	-20	4,872	-0.41%
2020/07/28	0	0.00	2	83.20	81.40	-2	4,853	-0.04%
2020/07/24	0	0.00	5	82.82	83.20	-5	4,905	-0.10%
2020/07/23	10	86.90	0	0.00	85.40	10	4,865	0.21%
2020/07/22	1	87.20	0	0.00	87.00	1	4,795	0.02%
2020/07/21	22	87.55	3	86.83	87.30	19	4,748	0.40%
2020/07/20	5	89.02	6	87.57	90.10	-1	4,555	-0.02%
2020/07/17	1	82.70	0	0.00	82.00	1	4,221	0.02%
2020/07/15	2	84.10	0	0.00	81.10	2	4,146	0.05%
2020/07/14	0	0.00	4	84.40	84.20	-4	4,112	-0.10%
2020/07/10	1	79.90	10	79.80	79.50	-9	3,992	-0.23%
2020/07/08	1	82.80	0	0.00	82.70	1	3,978	0.03%
2020/07/07	3	84.50	0	0.00	84.60	3	3,949	0.08%
2020/07/03	10	87.00	0	0.00	86.50	10	3,951	0.25%
2020/07/02	4	90.30	4	90.70	89.50	0	3,889	0.00%
2020/07/01	4	85.15	4	83.95	87.20	0	3,737	0.00%
2020/06/11	2	84.70	2	84.70	81.60	0	3,744	0.00%
2020/06/10	0	0.00	1	82.00	81.80	-1	3,706	-0.03%
2020/06/04	0	0.00	2	85.40	85.80	-2	3,790	-0.05%
2020/06/03	0	0.00	1	85.60	85.20	-1	3,795	-0.03%
2020/06/02	3	87.60	5	85.12	85.60	-2	3,770	-0.05%
2020/06/01	1	84.10	0	0.00	85.00	1	3,676	0.03%
2020/05/29	2	82.60	3	82.23	81.80	-1	3,656	-0.03%
2020/05/26	4	82.90	1	82.00	82.00	3	3,575	0.08%
2020/05/25	1	81.00	0	0.00	81.30	1	3,497	0.03%
2020/05/22	1	84.80	0	0.00	81.70	1	3,470	0.03%
2020/05/19	0	0.00	1	72.00	74.20	-1	3,277	-0.03%
2020/05/15	1	74.60	1	76.00	76.00	0	3,230	0.00%
2020/05/13	1	75.60	0	0.00	75.60	1	3,170	0.03%
2020/05/11	1	76.50	0	0.00	75.00	1	3,204	0.03%
2020/05/07	4	72.35	4	73.70	73.60	0	3,260	0.00%
2020/05/05	0	0.00	10	72.30	72.50	-10	3,345	-0.30%
2020/04/24	0	0.00	0.1	64.50	64.50	-0.1	3,339	0.00%
2020/04/23	4	64.50	4	65.20	65.40	0	3,380	0.00%
2020/04/17	0	0.00	22	65.26	65.10	-22	3,424	-0.64%
2020/04/16	0	0.00	1	64.30	64.70	-1	3,385	-0.03%
2020/04/15	1	62.80	0	0.00	63.70	1	3,398	0.03%
2020/04/14	10	59.38	5	59.90	60.10	5	3,322	0.15%
2020/04/13	6	60.22	1	59.40	59.00	5	3,317	0.15%
2020/04/10	0	0.00	1	60.90	62.60	-1	3,296	-0.03%
2020/04/09	21	64.23	9	61.87	61.40	12	3,318	0.36%
2020/04/08	0	0.00	1	62.00	64.80	-1	3,286	-0.03%
2020/04/07	6	59.90	0	0.00	60.90	6	3,291	0.18%
2020/04/01	0	0.00	3	53.90	54.90	-3	3,421	-0.09%
2020/03/26	0	0.00	11	50.69	52.00	-11	3,547	-0.31%
2020/03/20	15	47.85	5	47.88	47.15	10	3,733	0.27%
2020/03/18	14	55.97	14	52.36	50.50	0	3,788	0.00%
2020/03/17	3	57.23	1	56.10	56.10	2	3,887	0.05%
2020/03/16	5	69.16	0	0.00	62.30	5	3,944	0.13%
2020/03/13	6	64.80	7	67.77	69.20	-1	4,185	-0.02%
2020/03/12	7	72.11	16	71.75	72.00	-9	4,433	-0.20%
2020/03/11	4	79.60	3	78.43	77.50	1	4,457	0.02%
2020/03/06	11	78.25	0	0.00	78.00	11	4,853	0.23%
2020/03/05	0	0.00	1	80.20	79.60	-1	5,210	-0.02%
2020/03/03	3	79.80	2	78.60	79.90	1	6,095	0.02%
2020/03/02	1	75.70	0	0.00	76.00	1	6,232	0.02%
2020/02/27	5	79.38	6	74.80	74.00	-1	6,417	-0.02%
2020/02/24	5	83.04	5	83.10	83.10	0	6,407	0.00%
2020/02/21	0	0.00	2	82.45	83.80	-2	6,430	-0.03%
2020/02/20	0	0.00	1	80.20	80.60	-1	6,405	-0.02%
2020/02/17	1	78.80	0	0.00	78.70	1	6,426	0.02%
2020/02/13	3	80.50	7	79.56	78.40	-4	6,356	-0.06%
2020/02/12	2	78.50	5	79.06	79.70	-3	6,322	-0.05%
2020/02/11	1	76.60	2	77.70	78.20	-1	6,298	-0.02%
2020/02/10	0	0.00	1	73.50	74.00	-1	6,219	-0.02%
2020/02/07	8	73.96	0	0.00	73.50	8	6,218	0.13%
2020/02/06	1	73.60	4	73.90	75.60	-3	6,228	-0.05%
2020/02/05	8	71.95	5	70.30	70.30	3	6,142	0.05%
2020/02/04	3	72.57	0	0.00	73.10	3	6,094	0.05%
2020/02/03	1	71.10	0	0.00	71.50	1	6,160	0.02%
2020/01/31	0	0.00	5	74.30	76.60	-5	6,152	-0.08%
2020/01/30	1	77.40	0	0.00	77.40	1	6,161	0.02%
2020/01/20	7	85.63	7	86.00	86.00	0	6,141	0.00%
2020/01/17	5	86.70	1	86.30	85.70	4	6,134	0.07%
2020/01/16	1	84.80	0	0.00	84.70	1	6,096	0.02%
2020/01/15	7	85.51	7	84.83	84.70	0	6,087	0.00%
2020/01/14	9	86.01	7	85.91	86.00	2	6,071	0.03%
2020/01/13	1	85.10	5	84.82	86.20	-4	6,033	-0.07%
2020/01/10	2	85.20	1	83.00	83.00	1	5,975	0.02%
2020/01/09	1	81.20	0	0.00	84.10	1	5,930	0.02%
2020/01/07	1	79.10	1	79.00	79.50	0	5,858	0.00%
2020/01/03	11	86.49	10	83.90	83.90	1	5,817	0.02%
2020/01/02	7	88.51	8	87.20	87.00	-1	5,767	-0.02%
2019/12/30	3	88.47	2	88.40	88.40	1	5,722	0.02%
2019/12/27	11	86.25	12	87.27	87.20	-1	5,673	-0.02%
2019/12/26	4	85.90	4	86.20	86.10	0	5,622	0.00%
2019/12/25	0	0.00	1	84.50	86.20	-1	5,601	-0.02%
2019/12/24	8	85.48	8	83.80	83.80	0	5,575	0.00%
2019/12/23	1	86.10	1	87.20	85.90	0	5,535	0.00%
2019/12/18	16	88.08	16	86.63	86.50	0	5,441	0.00%
2019/12/17	10	89.92	10	89.18	89.00	0	5,353	0.00%
2019/12/16	6	88.45	6	88.60	88.60	0	5,314	0.00%
2019/12/13	16	91.20	15	88.53	88.30	1	5,311	0.02%
2019/12/12	2	93.70	2	92.75	92.70	0	5,259	0.00%
2019/12/11	5	89.76	4	90.70	90.70	1	5,276	0.02%
2019/12/10	5	89.52	5	89.92	90.50	0	5,215	0.00%
2019/12/09	5	82.58	6	86.75	87.10	-1	4,920	-0.02%
2019/12/05	7	82.57	7	82.53	82.60	0	4,507	0.00%
2019/12/04	4	81.05	5	82.04	81.70	-1	4,435	-0.02%
2019/12/03	6	78.70	8	81.59	82.30	-2	4,213	-0.05%
2019/12/02	3	79.40	0	0.00	79.70	3	4,024	0.07%
2019/11/29	13	82.14	12	77.53	76.20	1	3,653	0.03%
2019/11/28	1	77.20	13	77.69	81.90	-12	3,188	-0.38%
2019/11/27	11	72.68	3	73.17	74.50	8	2,710	0.30%
2019/11/26	1	71.40	1	71.20	71.00	0	2,499	0.00%
2019/11/25	0	0.00	1	69.00	69.00	-1	2,275	-0.04%
2019/11/21	1	68.20	1	67.80	67.80	0	2,198	0.00%
2019/11/20	2	69.60	13	68.82	67.80	-11	2,171	-0.51%
2019/11/19	13	70.65	8	70.85	71.00	5	2,094	0.24%
2019/11/18	1	69.10	1	69.60	69.60	0	2,003	0.00%
2019/11/13	1	68.50	2	67.75	67.60	-1	1,969	-0.05%
2019/11/08	2	68.75	1	68.10	68.10	1	2,028	0.05%
2019/11/07	0	0.00	20	67.70	68.90	-20	2,039	-0.98%
2019/11/06	1	69.00	0	0.00	68.70	1	2,031	0.05%
2019/11/05	2	70.60	0	0.00	70.30	2	2,009	0.10%
2019/11/04	0	0.00	1	70.30	69.60	-1	1,969	-0.05%
2019/11/01	5	70.20	1	70.70	70.30	4	1,956	0.20%
2019/10/31	3	72.63	4	72.00	70.60	-1	1,979	-0.05%
2019/10/30	0	0.00	2	70.80	71.10	-2	1,871	-0.11%
2019/10/29	25	70.83	1	70.00	70.00	24	1,843	1.30%
2019/10/25	1	67.40	0	0.00	67.20	1	1,796	0.06%
2019/10/24	0	0.00	1	67.40	67.40	-1	1,805	-0.06%
2019/10/23	2	67.80	3	67.60	67.60	-1	1,816	-0.06%
2019/10/21	1	68.70	1	68.10	68.10	0	1,862	0.00%
2019/10/18	2	68.45	1	68.50	69.10	1	1,898	0.05%
2019/10/15	1	69.50	1	69.10	69.10	0	1,953	0.00%
2019/10/14	3	72.13	0	0.00	70.20	3	1,946	0.15%
2019/10/08	0	0.00	1	70.80	70.80	-1	1,935	-0.05%
2019/10/07	1	72.00	0	0.00	71.40	1	2,043	0.05%
2019/10/04	1	71.60	1	71.90	71.90	0	2,071	0.00%
2019/10/03	1	71.00	3	71.50	71.50	-2	2,109	-0.09%
2019/10/01	2	68.60	2	69.45	70.00	0	2,107	0.00%
2019/09/25	1	67.90	0	0.00	67.60	1	2,166	0.05%
2019/09/19	1	71.70	0	0.00	70.10	1	2,240	0.04%
2019/09/18	1	72.50	0	0.00	70.10	1	2,218	0.05%
2019/09/12	0	0.00	6	70.02	70.90	-6	1,915	-0.31%
2019/09/09	0	0.00	2	68.30	69.00	-2	1,858	-0.11%
2019/09/05	0	0.00	2	69.10	70.70	-2	1,857	-0.11%
2019/09/03	4	68.45	0	0.00	68.10	4	1,868	0.21%
2019/08/23	2	66.20	0	0.00	66.50	2	2,115	0.09%
2019/08/15	2	68.10	0	0.00	68.10	2	2,167	0.09%
2019/08/07	1	65.90	0	0.00	65.90	1	2,428	0.04%
2019/08/05	0	0.00	1	65.00	65.60	-1	2,502	-0.04%
2019/08/02	1	63.00	1	65.00	65.30	0	2,559	0.00%
2019/08/01	1	66.30	0	0.00	66.30	1	2,635	0.04%
2019/07/26	0	0.00	2	66.60	67.00	-2	3,168	-0.06%
2019/07/25	1	68.80	0	0.00	67.50	1	3,292	0.03%
2019/07/23	2	70.55	2	72.00	68.10	0	3,345	0.00%
2019/07/22	2	71.00	1	73.20	70.90	1	3,332	0.03%
2019/07/19	1	72.40	0	0.00	73.00	1	3,343	0.03%
2019/07/18	0	0.00	3	74.03	73.60	-3	3,424	-0.09%
2019/07/15	1	70.30	0	0.00	71.00	1	3,411	0.03%
2019/07/11	2	72.25	0	0.00	70.30	2	3,448	0.06%
2019/07/10	0	0.00	10	73.80	73.90	-10	3,385	-0.30%
2019/07/09	10	72.80	0	0.00	71.30	10	3,337	0.30%
2019/07/05	0	0.00	8	71.05	71.30	-8	3,307	-0.24%
2019/07/04	10	69.60	5	69.90	69.10	5	3,271	0.15%
2019/07/03	0	0.00	1	68.10	68.70	-1	3,232	-0.03%
2019/07/02	1	68.40	5	68.80	68.20	-4	3,234	-0.12%
2019/07/01	6	67.93	1	68.00	68.10	5	3,194	0.16%
2019/06/27	10	67.45	35	68.07	67.20	-25	3,194	-0.78%
2019/06/26	24	68.00	4	66.30	68.00	20	3,198	0.63%
2019/06/25	0	0.00	1	66.30	66.10	-1	3,160	-0.03%
2019/06/21	5	66.40	5	65.00	63.80	0	3,158	0.00%
2019/06/19	5	66.10	10	66.20	65.20	-5	3,200	-0.16%
2019/06/14	11	65.30	0	0.00	63.60	11	3,220	0.34%
2019/06/10	0	0.00	1	65.60	66.00	-1	3,353	-0.03%
2019/06/06	1	64.90	2	65.55	65.50	-1	3,360	-0.03%
2019/06/05	3	64.43	2	65.05	64.60	1	3,338	0.03%
2019/06/03	0	0.00	1	61.60	61.70	-1	3,489	-0.03%
2019/05/21	0	0.00	1	56.70	59.30	-1	3,821	-0.03%
2019/05/20	2	57.60	0	0.00	57.50	2	3,804	0.05%
2019/05/09	7	68.87	6	64.90	64.90	1	3,770	0.03%
2019/05/08	1	74.00	1	72.50	69.70	0	3,717	0.00%
2019/05/07	1	68.00	3	68.90	72.00	-2	3,566	-0.06%
2019/05/06	5	68.78	5	67.50	67.50	0	3,465	0.00%
2019/05/03	12	69.98	10	66.84	70.50	2	3,394	0.06%
2019/05/02	0	0.00	6	67.58	66.50	-6	3,230	-0.19%
2019/04/30	17	61.95	12	62.93	63.80	5	3,129	0.16%
2019/04/29	2	63.90	2	63.50	63.50	0	3,143	0.00%
2019/04/26	5	64.04	5	63.90	63.90	0	3,235	0.00%
2019/04/25	13	63.93	13	63.81	64.40	0	3,376	0.00%
2019/04/24	11	63.21	11	64.31	64.30	0	3,559	0.00%
2019/04/23	0	0.00	1	59.90	61.40	-1	3,612	-0.03%
2019/04/22	2	61.80	3	60.90	60.90	-1	3,617	-0.03%
2019/04/18	3	61.83	2	60.70	60.70	1	3,668	0.03%
2019/04/17	4	62.13	4	61.80	61.80	0	3,702	0.00%
2019/04/16	0	0.00	6	61.45	61.80	-6	3,699	-0.16%
2019/04/15	7	58.51	2	58.60	58.60	5	3,726	0.13%
2019/04/12	6	59.17	5	58.20	58.20	1	3,763	0.03%
2019/04/11	4	59.38	14	59.23	59.20	-10	3,821	-0.26%
2019/04/10	15	58.12	4	58.00	58.00	11	3,820	0.29%
2019/04/01	5	60.00	5	60.30	60.30	0	4,190	0.00%
2019/03/29	8	59.50	8	60.49	60.30	0	4,208	0.00%
2019/03/22	5	59.90	14	61.91	62.00	-9	4,436	-0.20%
2019/03/21	5	59.56	8	60.01	60.00	-3	4,404	-0.07%
2019/03/20	5	60.56	1	59.70	59.70	4	4,396	0.09%
2019/03/19	6	59.43	5	60.40	60.40	1	4,386	0.02%
2019/03/15	5	59.96	5	59.10	59.10	0	4,307	0.00%
2019/03/14	9	62.17	7	60.80	60.80	2	4,250	0.05%
2019/03/12	12	64.11	5	63.00	63.00	7	4,164	0.17%
2019/03/11	7	64.63	6	64.50	64.50	1	4,085	0.02%
2019/03/08	10	65.48	10	64.30	64.30	0	4,060	0.00%
2019/03/07	9	65.93	9	67.06	66.80	0	4,015	0.00%
2019/03/05	5	65.38	5	65.20	63.00	0	3,750	0.00%
2019/02/27	2	61.00	2	61.80	61.10	0	3,454	0.00%
2019/02/26	6	62.27	6	62.00	62.00	0	3,436	0.00%
2019/02/22	3	61.10	5	62.40	62.40	-2	3,424	-0.06%
2019/02/20	5	62.98	3	61.20	61.20	2	3,373	0.06%
2019/02/14	0	0.00	9	61.30	61.40	-9	3,167	-0.28%
2019/02/13	6	59.37	0	0.00	58.20	6	3,091	0.19%
2019/02/12	3	59.60	0	0.00	59.60	3	3,027	0.10%
2019/02/11	5	59.36	11	62.50	62.50	-6	2,990	-0.20%
2019/01/30	10	59.44	10	59.65	59.30	0	2,930	0.00%
2019/01/28	0	0.00	2	58.10	58.10	-2	2,840	-0.07%
2019/01/24	6	58.33	6	57.80	57.80	0	2,794	0.00%
2019/01/23	5	56.64	5	57.90	57.90	0	2,778	0.00%
2019/01/22	7	58.97	5	57.10	57.10	2	2,766	0.07%
2019/01/21	20	59.72	20	59.85	59.00	0	2,726	0.00%
2019/01/18	6	57.77	6	61.28	61.30	0	2,674	0.00%
2019/01/17	4	62.68	3	60.60	58.00	1	2,540	0.04%
2019/01/16	6	62.02	9	64.16	64.30	-3	2,371	-0.13%
2019/01/15	3	62.00	1	61.00	61.80	2	2,144	0.09%
2019/01/09	0	0.00	2	59.10	58.00	-2	1,932	-0.10%
2019/01/08	2	58.50	0	0.00	58.50	2	1,863	0.11%
2018/12/27	2	57.20	0	0.00	54.50	2	1,787	0.11%
2018/12/21	0	0.00	10	53.90	54.50	-10	1,404	-0.71%
2018/12/20	10	52.60	10	49.55	52.60	0	1,290	0.00%
2018/12/19	30	49.28	20	48.84	49.35	10	1,105	0.90%
2018/11/09	5	44.45	5	43.65	44.45	0	1,804	0.00%
2018/10/31	0	0.00	21	40.70	40.45	-21	1,938	-1.08%
2018/10/29	11	38.99	0	0.00	38.60	11	2,059	0.53%
2018/10/26	11	39.02	1	39.15	39.00	10	2,088	0.48%
2018/10/17	0	0.00	18	41.62	41.65	-18	2,298	-0.78%
2018/10/16	8	40.15	10	40.66	40.60	-2	2,315	-0.09%
2018/10/15	10	40.40	0	0.00	39.65	10	2,404	0.42%
2018/10/12	10	37.75	0	0.00	39.95	10	2,416	0.41%
2018/10/11	0	0.00	10	37.40	37.35	-10	2,426	-0.41%
2018/10/04	10	51.50	0	0.00	51.50	10	2,418	0.41%
2018/09/21	0	0.00	10	52.30	52.10	-10	3,292	-0.30%
2018/09/20	11	51.95	0	0.00	50.90	11	3,317	0.33%
2018/09/14	10	52.30	10	53.40	53.70	0	3,387	0.00%
2018/09/06	1	61.50	2	60.40	60.80	-1	3,623	-0.03%
2018/08/17	0	0.00	10	53.50	53.90	-10	4,542	-0.22%
2018/08/16	10	52.40	0	0.00	52.20	10	4,516	0.22%
2018/08/14	1	52.50	2	53.30	52.90	-1	4,513	-0.02%
2018/08/13	0	0.00	2	50.60	51.30	-2	4,464	-0.04%
2018/08/09	2	56.50	0	0.00	56.40	2	4,399	0.05%
2018/08/08	0	0.00	1	56.60	56.10	-1	4,412	-0.02%
2018/08/03	1	58.70	1	59.40	58.10	0	4,340	0.00%
2018/08/01	11	60.67	11	61.13	60.50	0	4,312	0.00%
2018/07/31	3	58.70	3	59.60	58.80	0	4,236	0.00%
2018/07/26	1	60.50	0	0.00	60.50	1	4,186	0.02%
2018/07/25	0	0.00	6	59.50	60.40	-6	4,168	-0.14%
2018/07/20	2	61.30	0	0.00	59.40	2	4,119	0.05%
2018/07/12	7	57.50	0	0.00	57.60	7	3,883	0.18%
2018/07/10	0	0.00	20	59.50	58.10	-20	3,883	-0.51%
2018/07/09	21	62.48	11	61.74	62.50	10	3,722	0.27%
2018/07/04	0	0.00	20	61.15	61.00	-20	3,500	-0.57%
2018/07/03	10	59.90	0	0.00	62.00	10	3,453	0.29%
2018/07/02	10	57.80	1	58.00	60.10	9	3,322	0.27%
2018/06/28	1	54.50	0	0.00	53.50	1	3,214	0.03%
2018/06/21	5	57.20	0	0.00	57.10	5	3,260	0.15%
2018/06/20	1	56.20	1	56.00	55.70	0	3,312	0.00%
2018/06/15	1	62.40	1	63.80	62.00	0	3,212	0.00%
2018/06/13	6	64.30	0	0.00	61.00	6	2,993	0.20%
2018/06/12	12	64.75	11	65.60	65.60	1	2,818	0.04%
2018/06/11	0	0.00	10	61.00	59.70	-10	2,490	-0.40%
2018/06/08	20	60.23	10	60.20	60.10	10	2,416	0.41%
2018/06/06	1	58.90	1	59.80	60.00	0	2,295	0.00%
2018/06/05	1	57.40	1	57.50	58.00	0	2,282	0.00%
2018/04/16	0	0.00	1	54.80	54.50	-1	3,060	-0.03%
2018/04/13	1	55.10	2	54.80	54.50	-1	3,109	-0.03%
2018/04/11	0	0.00	1	54.20	54.10	-1	3,300	-0.03%
2018/04/10	1	54.40	0	0.00	54.30	1	3,365	0.03%
2018/04/03	1	52.90	0	0.00	52.90	1	3,558	0.03%
2018/03/19	0	0.00	1	60.30	59.10	-1	3,854	-0.03%
2018/03/16	2	59.10	3	59.30	59.00	-1	3,845	-0.03%
2018/03/13	0	0.00	1	57.00	57.00	-1	3,762	-0.03%
2018/03/09	1	54.60	2	54.20	54.50	-1	3,772	-0.03%
2018/03/07	1	51.30	0	0.00	50.20	1	3,795	0.03%
2018/03/06	0	0.00	3	50.70	50.30	-3	4,002	-0.07%
2018/02/23	0	0.00	1	52.30	51.60	-1	5,059	-0.02%
2018/02/21	1	50.00	0	0.00	49.90	1	5,130	0.02%
2018/02/09	9	45.19	10	44.44	46.25	-1	5,350	-0.02%
2018/02/08	0	0.00	1	45.50	44.00	-1	5,362	-0.02%
2018/02/07	1	45.35	0	0.00	45.90	1	5,411	0.02%
2018/01/24	1	58.80	1	59.00	58.80	0	6,154	0.00%
2018/01/23	3	59.23	3	60.10	59.00	0	6,175	0.00%
2018/01/22	2	60.00	3	59.63	60.10	-1	6,189	-0.02%
2018/01/19	1	59.30	1	59.30	59.30	0	6,232	0.00%
2018/01/17	1	58.50	0	0.00	58.90	1	6,170	0.02%
2018/01/16	0	0.00	1	60.70	61.10	-1	6,111	-0.02%
2018/01/12	1	56.60	5	58.00	58.70	-4	5,962	-0.07%
2018/01/11	6	60.90	1	62.50	59.30	5	5,824	0.09%
2018/01/10	2	65.65	1	65.50	65.80	1	5,634	0.02%
2018/01/09	5	66.00	0	0.00	64.80	5	5,582	0.09%
2018/01/08	1	66.60	0	0.00	66.00	1	5,555	0.02%
2018/01/05	0	0.00	1	63.80	63.80	-1	5,458	-0.02%
2018/01/04	0	0.00	2	64.80	64.00	-2	5,508	-0.04%
2018/01/03	2	65.45	2	65.85	66.00	0	5,491	0.00%