• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    169張
  • 產業
    上櫃 電子零組件類股▲0.89%

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭 券商分點個股進出

元富-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/31129.0000.0029.5511,8980.05%
2024/12/20129.2000.0029.0511,9800.05%
2024/12/1000.00630.1530.10-61,990-0.30%
2024/11/25532.40531.8531.8502,0360.00%
2024/11/2200.00232.7032.00-22,038-0.10%
2024/11/212032.782032.3332.5002,0360.00%
2024/11/202032.952232.3832.70-22,032-0.10%
2024/11/19232.6300.0032.5522,0100.10%
2024/11/1800.00931.8930.80-91,982-0.45%
2024/11/151832.491432.6432.4041,9590.20%
2024/11/14632.60532.7032.1511,9360.05%
2024/11/13130.7500.0030.6511,8640.05%
2024/11/11130.6000.0030.6011,8790.05%
2024/11/06132.2500.0032.2011,9000.05%
2024/11/05333.0000.0032.7031,9200.16%
2024/10/3010.333.9000.0033.7010.32,0210.51%
2024/10/2200.00133.7033.55-12,437-0.04%
2024/10/2100.002234.0434.45-222,459-0.89%
2024/10/17132.451232.4932.45-112,465-0.45%
2024/10/16132.8500.0032.9012,5340.04%
2024/10/151033.4800.0033.35102,5520.39%
2024/10/11231.1000.0031.1022,8570.07%
2024/10/093234.77232.7532.70303,2530.92%
2024/10/08132.00232.5034.15-13,302-0.03%
2024/10/07231.3800.0031.0523,4340.06%
2024/10/04731.16831.4931.80-13,868-0.03%
2024/09/1300.00530.6530.80-54,441-0.11%
2024/09/02033.6000.0033.0004,5380.00%
2024/08/2100.00133.5033.25-15,260-0.02%
2024/08/20133.8500.0033.7015,3200.02%
2024/08/16133.1000.0033.0515,4240.02%
2024/08/1500.00332.3532.15-35,428-0.06%
2024/08/09332.6000.0032.6035,4360.06%
2024/08/0800.00332.6532.20-35,426-0.06%
2024/08/0700.00431.6033.60-45,409-0.07%
2024/08/06131.00533.0631.10-45,380-0.07%
2024/08/05435.2900.0034.4045,3020.08%
2024/08/0200.00138.4538.20-15,274-0.02%
2024/08/01039.0000.0038.7005,2230.00%
2024/07/31539.7000.0039.2055,1770.10%
2024/07/30438.96539.1339.25-15,052-0.02%
2024/07/29838.21238.9038.1064,9460.12%
2024/07/261038.0000.0038.05104,8040.21%
2024/07/23538.11137.1537.8044,7630.08%
2024/07/1900.00239.0038.70-24,621-0.04%
2024/07/18637.42137.8537.8054,5300.11%
2024/07/170.139.2500.0039.100.14,4770.00%
2024/07/1600.00139.4039.05-14,414-0.02%
2024/07/15939.93539.5839.2044,4000.09%
2024/07/12340.57740.7440.85-44,308-0.09%
2024/07/111340.81440.8540.3594,0930.22%
2024/07/10239.4800.0039.5523,7120.05%
2024/07/09438.81238.8039.6023,4990.06%
2024/07/08839.48638.9139.6523,2220.06%
2024/07/0500.00337.4537.55-32,740-0.11%
2024/07/0400.00135.4534.95-12,556-0.04%
2024/07/0200.00135.5534.90-12,568-0.04%
2024/07/01135.00235.5035.25-12,400-0.04%
2024/06/27132.3000.0032.3512,5210.04%
2024/06/2600.00133.5532.90-12,761-0.04%
2024/06/12134.1500.0033.8513,1240.03%
2024/06/11234.481.234.1934.150.83,1580.03%
2024/06/071.235.64135.3035.250.23,2170.01%
2024/06/05235.2300.0034.8023,2680.06%
2024/06/04235.80535.8435.70-33,423-0.09%
2024/06/03136.5500.0036.4513,6490.03%
2024/05/31137.1500.0037.4513,8330.03%
2024/05/30437.75138.0537.4033,8880.08%
2024/05/29337.300.236.9036.852.83,8630.07%
2024/05/27135.0000.0035.1514,0880.02%
2024/05/240.234.6000.0034.500.24,4750.00%
2024/05/2200.00134.2534.00-14,885-0.02%
2024/05/21733.55833.3433.30-15,357-0.02%
2024/05/20132.6000.0032.5515,6540.02%
2024/05/1600.00231.8031.80-26,297-0.03%
2024/05/1300.00131.3031.30-16,605-0.02%
2024/04/2400.00131.6031.80-16,638-0.02%
2024/04/23131.6000.0030.9016,6300.02%
2024/04/1800.00533.6533.35-56,613-0.08%
2024/04/17534.2500.0034.3056,5990.08%
2024/04/1600.00231.7531.40-26,527-0.03%
2024/04/1500.00133.8033.00-16,491-0.02%
2024/04/1100.00234.0033.95-26,462-0.03%
2024/04/08035.35335.1535.05-36,411-0.05%
2024/04/02537.2900.0036.8556,3890.08%
2024/04/01338.5800.0038.0536,3790.05%
2024/03/29437.6000.0037.4546,1870.06%
2024/03/27134.60135.6035.9005,9520.00%
2024/03/19136.50736.5536.50-65,947-0.10%
2024/03/18535.80536.1536.1505,8840.00%
2024/03/15132.9000.0034.0015,8050.02%
2024/03/14133.006133.1132.85-605,766-1.04%
2024/03/12335.4500.0035.5035,7650.05%
2024/03/11535.4500.0035.0055,7460.09%
2024/03/08235.4000.0034.9025,6940.04%
2024/03/07239.682639.3338.10-245,519-0.43%
2024/03/06939.82640.2040.5035,2610.06%
2024/03/05339.08139.2039.0025,0200.04%
2024/03/042038.5800.0038.40204,8630.41%
2024/03/01938.2800.0038.1094,6910.19%
2024/02/29341.20140.9040.8024,4070.05%
2024/02/276241.733043.6041.05324,2290.76%
2024/02/261240.50140.7040.70113,7750.29%
2024/02/23441.134140.8940.60-373,559-1.04%
2024/02/222541.39341.2340.90223,2650.67%
2024/02/21338.15339.5840.8002,6930.00%
2024/02/201537.90636.5737.1092,3580.38%
2024/02/191437.45338.1538.60111,9220.57%
2024/02/15031.5000.0031.9501,4110.00%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音