金橋 (6133)-元富-宜蘭券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

可現股當沖

股價
22.45
漲跌
▲0.85
漲幅
+3.94%
成交量
2,722張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	21.50	0	0.00	21.60	2	6,320	0.03%
2024/11/11	1	23.45	4	23.21	23.10	-3	6,349	-0.05%
2024/11/08	0	0.00	1	23.35	22.90	-1	6,300	-0.02%
2024/11/05	4	24.41	10	24.33	24.10	-6	6,180	-0.10%
2024/11/04	6	25.76	6	25.56	24.50	0	6,106	0.00%
2024/11/01	8	23.65	1	24.15	25.60	7	5,640	0.12%
2024/10/30	5	24.61	0	0.00	23.30	5	5,372	0.09%
2024/10/29	11.1	27.45	14	26.14	25.35	-2.9	5,062	-0.06%
2024/10/28	1	26.60	1	26.60	26.60	0	4,175	0.00%
2024/10/25	1	23.75	8	24.20	24.20	-7	4,115	-0.17%
2024/10/22	1	22.50	1	22.25	22.25	0	3,922	0.00%
2024/10/21	2	22.38	2	22.65	22.45	0	3,910	0.00%
2024/10/18	0	0.00	1	22.00	21.30	-1	3,868	-0.03%
2024/10/17	0	0.00	1	21.90	21.75	-1	3,846	-0.03%
2024/10/15	1	20.50	0	0.00	20.30	1	3,779	0.03%
2024/10/09	1	21.85	0	0.00	21.00	1	3,826	0.03%
2024/10/07	0	0.00	1	23.40	23.40	-1	3,963	-0.03%
2024/09/25	1	23.60	0	0.00	22.25	1	4,169	0.02%
2024/09/18	0	0.00	7	23.29	22.60	-7	3,908	-0.18%
2024/09/16	0	0.00	3	23.60	23.20	-3	3,839	-0.08%
2024/09/13	1	22.60	6	23.52	22.60	-5	3,691	-0.14%
2024/09/12	14	23.29	6	23.00	22.50	8	3,507	0.23%
2024/09/11	7	22.41	3	22.45	22.60	4	3,147	0.13%
2024/09/10	1	20.40	0	0.00	20.55	1	3,017	0.03%
2024/09/04	2	21.00	0	0.00	21.00	2	2,972	0.07%
2024/09/03	1	22.15	0	0.00	22.10	1	2,947	0.03%
2024/09/02	0	0.00	5	21.85	21.85	-5	2,929	-0.17%
2024/08/30	6	23.21	0	0.00	22.30	6	2,912	0.21%
2024/08/29	1	21.85	0	0.00	21.80	1	2,819	0.04%
2024/08/27	3	22.98	3	23.10	23.00	0	2,707	0.00%
2024/08/26	2	23.58	1	22.95	23.05	1	2,636	0.04%
2024/08/23	7	23.56	2	23.73	23.40	5	2,496	0.20%
2024/08/22	1	23.35	5	24.28	24.50	-4	2,163	-0.19%
2024/08/21	0	0.00	1	22.10	22.30	-1	1,940	-0.05%
2024/08/19	1	21.20	7	21.38	22.70	-6	1,852	-0.33%
2024/08/16	7	21.27	0	0.00	20.90	7	1,788	0.39%
2024/08/12	0	0.00	1	18.30	18.35	-1	1,693	-0.06%
2024/08/09	0	0.00	28	18.26	18.30	-28	1,688	-1.66%
2024/08/08	1	18.85	0	0.00	18.95	1	1,664	0.06%
2024/08/07	28	18.29	0	0.00	18.55	28	1,649	1.70%
2024/08/06	0	0.00	3	16.23	17.15	-3	1,631	-0.18%
2024/08/02	0.2	19.75	0	0.00	19.70	0.2	1,584	0.01%
2024/08/01	0	0.00	0.1	21.10	20.65	-0.1	1,565	0.00%
2024/07/30	0.1	18.63	0	0.00	19.50	0.1	1,526	0.01%
2024/07/29	0	0.00	0	21.90	20.50	0	1,480	0.00%
2024/07/23	0.8	21.80	0	0.00	21.70	0.8	1,426	0.06%
2024/07/19	1.2	22.52	0	0.00	22.20	1.2	1,390	0.09%
2024/07/12	2	22.60	1	23.00	22.25	1	1,341	0.07%
2024/07/11	3	22.85	6	23.48	23.45	-3	1,296	-0.23%
2024/07/10	7	22.06	9	22.23	24.00	-2	1,241	-0.16%
2024/07/09	0	0.00	1	22.95	22.95	-1	1,079	-0.09%
2024/07/08	0	21.40	1	21.55	20.90	-1	960	-0.10%
2024/07/05	3	18.90	2	19.40	20.10	1	814	0.12%
2024/07/04	2	17.98	1.1	17.71	18.30	0.9	707	0.13%
2024/07/02	0	0.00	20	16.45	16.70	-20	589	-3.39%
2024/07/01	1	16.70	1.1	16.60	16.75	-0.1	561	-0.02%
2024/06/28	0	0.00	1	15.20	15.25	-1	506	-0.20%
2024/06/11	6	15.91	1	15.90	15.70	5	488	1.02%
2024/06/05	1.1	15.32	0	0.00	15.40	1.1	455	0.24%
2024/06/04	20	15.90	0	0.00	15.95	20	449	4.45%
2024/05/31	0	0.00	5	15.25	15.15	-5	431	-1.16%
2024/05/02	0	0.00	1	13.50	13.70	-1	413	-0.24%
2024/04/02	0	14.20	0	0.00	13.85	0	372	0.00%
2024/03/18	0	0.00	2	13.80	14.00	-2	429	-0.47%
2024/03/08	7	14.10	0	0.00	14.20	7	433	1.61%
2024/02/15	0	14.55	0	0.00	14.80	0	547	0.00%
2024/02/02	0	0.00	1	14.90	14.90	-1	635	-0.16%
2024/01/22	0	0.00	1	14.65	14.60	-1	832	-0.12%
2024/01/19	1	14.45	0	0.00	14.30	1	865	0.12%
2023/12/29	0.1	16.10	0	0.00	15.90	0.1	918	0.01%
2023/12/28	1	16.00	0	0.00	16.10	1	912	0.11%
2023/11/30	1	16.00	0	0.00	15.85	1	807	0.12%
2023/11/16	1	16.45	0	0.00	16.35	1	749	0.13%
2023/11/13	0	0.00	1	16.50	16.50	-1	661	-0.15%
2023/11/10	0	0.00	1	16.85	16.85	-1	636	-0.16%
2023/11/08	1	15.90	0	0.00	15.90	1	570	0.18%
2023/11/07	0	0.00	3.2	16.14	16.10	-3.2	551	-0.58%
2023/11/06	5	15.90	1	16.20	16.30	4	506	0.79%
2023/11/03	0	0.00	0.1	14.85	14.85	-0.1	433	-0.01%
2023/09/12	1	14.40	0	0.00	14.50	1	940	0.11%
2023/08/07	1	16.15	0	0.00	16.10	1	1,187	0.08%
2023/08/04	0	0.00	10	16.30	16.30	-10	1,188	-0.84%
2023/07/31	9	16.30	0	0.00	16.25	9	1,177	0.76%
2023/07/11	1	17.75	0	0.00	17.55	1	1,291	0.08%
2023/07/05	1	19.30	1	18.40	19.30	0	1,343	0.00%
2023/07/03	1	17.65	0	0.00	17.65	1	1,346	0.07%
2023/06/12	1	18.40	0	0.00	18.40	1	2,885	0.03%
2023/06/08	0	0.00	1	19.20	19.00	-1	2,885	-0.03%
2023/06/06	0	0.00	1	19.45	19.45	-1	2,964	-0.03%
2023/06/01	1	20.00	0	0.00	19.85	1	3,020	0.03%
2023/05/29	0	0.00	1	19.90	20.00	-1	3,014	-0.03%
2023/05/22	0	18.70	0	0.00	19.05	0	3,048	0.00%
2023/05/19	0.9	18.63	0	0.00	18.55	0.9	3,045	0.03%
2023/05/18	0.1	18.80	0	0.00	18.75	0.1	3,047	0.00%
2023/05/17	0	18.90	0	0.00	18.95	0	3,049	0.00%
2023/05/16	0	18.45	6	18.60	18.50	-6	3,058	-0.20%
2023/05/15	1	18.40	0	0.00	18.45	1	3,095	0.03%
2023/05/12	0	18.85	0	0.00	18.70	0	3,119	0.00%
2023/05/05	0	20.00	1	20.00	20.00	-1	3,267	-0.03%
2023/05/03	1	20.35	0	0.00	20.20	1	3,305	0.03%
2023/04/28	0	0.00	1	20.70	20.65	-1	3,346	-0.03%
2023/04/27	1	20.35	0	0.00	20.40	1	3,355	0.03%
2023/04/25	0	0.00	3	21.05	20.95	-3	3,531	-0.08%
2023/04/21	0	0.00	2	22.35	22.30	-2	3,531	-0.06%
2023/04/19	20	23.10	40	23.03	23.05	-20	3,761	-0.53%
2023/04/18	3	23.95	0	0.00	23.35	3	3,783	0.08%
2023/04/17	0	0.00	3	23.30	23.45	-3	3,864	-0.08%
2023/04/13	0	23.00	0	0.00	22.85	0	3,861	0.00%
2023/04/12	0	0.00	10	23.50	23.45	-10	3,910	-0.26%
2023/04/10	10	23.62	0	0.00	23.55	10	4,009	0.25%
2023/04/06	0	24.00	1	24.30	24.30	-1	3,985	-0.03%
2023/03/31	13	25.37	0	0.00	24.90	13	4,008	0.32%
2023/03/30	160	25.23	152	24.87	24.90	8	3,715	0.22%	大買/大賣/
2023/03/24	1	22.75	1	23.10	23.00	0	3,273	0.00%
2023/03/22	0	0.00	2	23.40	23.30	-2	3,311	-0.06%
2023/03/15	0	0.00	1	23.00	23.00	-1	3,117	-0.03%
2023/03/08	0	0.00	5	23.45	23.70	-5	3,664	-0.14%
2023/03/06	5	23.34	6	23.14	23.30	-1	4,292	-0.02%
2023/03/02	5	22.60	0	0.00	22.55	5	4,551	0.11%
2023/02/22	1	22.95	0	0.00	22.70	1	5,527	0.02%
2023/02/21	0	0.00	1	23.50	23.25	-1	5,740	-0.02%
2023/02/10	1	23.40	0	0.00	22.70	1	8,805	0.01%
2023/02/08	0	0.00	2	23.40	23.35	-2	9,498	-0.02%
2023/02/03	0	0.00	1	23.45	23.50	-1	11,357	-0.01%
2023/01/31	0	0.00	1	23.35	23.55	-1	11,580	-0.01%
2023/01/13	1.5	22.70	1	23.45	22.55	0.5	11,678	0.00%
2023/01/12	1	22.80	2	22.75	22.55	-1	11,565	-0.01%
2023/01/11	1	22.35	2	22.75	22.80	-1	11,607	-0.01%
2023/01/09	1	23.45	2	24.00	23.45	-1	11,722	-0.01%
2023/01/06	0	0.00	2	23.20	23.45	-2	11,624	-0.02%
2023/01/05	6	23.54	4	23.09	22.90	2	11,708	0.02%
2022/12/30	1	22.50	0	0.00	22.60	1	12,019	0.01%
2022/12/29	1	22.20	2	22.55	22.20	-1	12,083	-0.01%
2022/12/28	1	22.00	3	22.05	22.35	-2	12,578	-0.02%
2022/12/27	5	22.60	1	22.80	22.65	4	12,667	0.03%
2022/12/26	1	22.80	1	22.60	22.60	0	12,694	0.00%
2022/12/23	3	23.37	0	0.00	23.35	3	12,727	0.02%
2022/12/22	2	23.50	0	0.00	23.40	2	12,660	0.02%
2022/12/20	0	0.00	3	22.85	22.40	-3	12,696	-0.02%
2022/12/19	1	23.80	0	0.00	23.30	1	12,748	0.01%
2022/12/16	1	24.00	0	0.00	24.00	1	12,828	0.01%
2022/12/09	1	25.10	12	25.30	24.75	-11	13,175	-0.08%
2022/12/08	16	25.13	0	0.00	25.30	16	13,255	0.12%
2022/12/07	0	0.00	20	25.42	24.85	-20	13,308	-0.15%
2022/12/06	3	26.08	2	26.65	25.95	1	13,454	0.01%
2022/12/05	0	0.00	9	26.86	26.85	-9	13,550	-0.07%
2022/12/02	8	27.06	0	0.00	26.90	8	13,619	0.06%
2022/12/01	12	27.24	10	27.10	26.90	2	13,685	0.01%
2022/11/30	21	27.41	13	27.34	27.15	8	13,972	0.06%
2022/11/29	77	28.83	101	29.13	27.70	-24	13,800	-0.17%	大賣/
2022/11/25	3	27.08	1	27.00	26.20	2	13,639	0.01%
2022/11/24	3	27.05	0	0.00	26.90	3	13,859	0.02%
2022/11/23	2	27.65	23	27.12	26.55	-21	14,234	-0.15%
2022/11/22	3	27.50	8	27.33	26.85	-5	14,678	-0.03%
2022/11/21	2	27.50	4	27.35	27.20	-2	15,794	-0.01%
2022/11/18	2	28.05	14	27.89	27.15	-12	15,970	-0.08%
2022/11/17	6	27.14	1	27.15	27.00	5	15,891	0.03%
2022/11/16	0	0.00	1	27.00	27.10	-1	16,133	-0.01%
2022/11/15	13	26.88	2	27.05	27.20	11	17,047	0.06%
2022/11/14	15	27.04	18	27.13	26.70	-3	18,171	-0.02%
2022/11/11	0	0.00	11	26.55	26.80	-11	18,214	-0.06%
2022/11/10	21	25.50	16	25.44	25.45	5	18,708	0.03%
2022/11/09	150	26.66	138	26.43	26.00	12	18,852	0.06%	大買/大賣/
2022/11/08	8	27.16	14	26.87	26.40	-6	18,554	-0.03%
2022/11/07	8	25.32	11	26.71	26.75	-3	17,862	-0.02%
2022/11/04	22	24.43	12	24.47	24.35	10	18,177	0.06%
2022/11/03	5	23.61	8	23.73	24.20	-3	18,089	-0.02%
2022/11/02	127	24.31	125	23.69	23.50	2	17,947	0.01%	大買/大賣/
2022/11/01	110	22.68	110	22.26	23.15	0	17,109	0.00%	大買/大賣/
2022/10/31	7	20.75	1	21.00	21.05	6	16,692	0.04%
2022/10/28	0	0.00	2	19.15	19.15	-2	16,566	-0.01%
2022/10/25	0	0.00	1	19.25	19.20	-1	16,656	-0.01%
2022/10/24	0	0.00	1	19.40	19.40	-1	16,763	-0.01%
2022/10/21	1	19.30	8	18.96	19.10	-7	16,832	-0.04%
2022/10/19	0	0.00	1	20.35	20.30	-1	16,914	-0.01%
2022/10/17	1	20.35	2	20.53	20.70	-1	17,081	-0.01%
2022/10/14	3	21.22	6	21.33	21.25	-3	18,102	-0.02%
2022/10/13	15	20.34	12	20.67	20.00	3	19,216	0.02%
2022/10/12	1	21.70	2	22.03	21.95	-1	19,125	-0.01%
2022/10/11	8	21.90	5	22.00	21.50	3	19,127	0.02%
2022/10/07	8	23.71	0	0.00	23.65	8	19,466	0.04%
2022/10/06	1	23.50	0	0.00	22.65	1	19,735	0.01%
2022/10/05	12	24.31	17	24.71	23.70	-5	19,638	-0.03%
2022/10/04	1	21.60	2.4	22.42	23.25	-1.4	19,104	-0.01%
2022/10/03	0	0.00	0.4	21.10	21.15	-0.4	19,060	0.00%
2022/09/30	10	21.14	0	0.00	21.25	10	19,135	0.05%
2022/09/29	3	22.02	3	21.80	21.70	0	19,222	0.00%
2022/09/28	1	21.45	12	21.91	21.25	-11	19,369	-0.06%
2022/09/27	10	22.53	0	0.00	22.50	10	19,410	0.05%
2022/09/26	1	22.65	6	22.67	22.10	-5	19,456	-0.03%
2022/09/23	2	24.80	1	23.40	23.40	1	19,509	0.01%
2022/09/22	4	24.88	1	24.10	24.95	3	19,538	0.02%
2022/09/21	0	0.00	9	23.98	24.40	-9	19,884	-0.05%
2022/09/20	7	24.56	2	24.38	24.45	5	20,395	0.02%
2022/09/19	6	24.41	3	24.28	24.15	3	20,686	0.01%
2022/09/16	4	24.65	11	24.80	24.65	-7	20,693	-0.03%
2022/09/14	24	26.85	1	26.80	26.90	23	21,136	0.11%
2022/09/13	12.8	27.43	18	27.46	27.65	-5.2	21,673	-0.02%
2022/09/12	24	26.76	11	25.87	27.20	13	22,335	0.06%
2022/09/08	1	26.40	1	26.20	26.15	0	22,480	0.00%
2022/09/07	3	25.67	0	0.00	25.75	3	22,978	0.01%
2022/09/06	5	26.80	3	27.08	26.65	2	23,573	0.01%
2022/09/05	11	26.81	4	26.96	26.05	7	23,749	0.03%
2022/09/02	4	27.28	6	27.18	26.80	-2	23,601	-0.01%
2022/09/01	7	28.74	6	28.34	28.50	1	23,481	0.00%
2022/08/31	10	28.80	2	29.28	28.50	8	23,626	0.03%
2022/08/30	17	28.62	5	28.55	28.95	12	23,541	0.05%
2022/08/29	14	28.60	13	28.73	28.15	1	23,058	0.00%
2022/08/26	56	30.18	34	30.56	28.95	22	22,547	0.10%
2022/08/25	3	27.68	15	28.24	29.45	-12	21,368	-0.06%
2022/08/24	2	26.93	31	27.31	26.80	-29	21,082	-0.14%
2022/08/23	35	26.42	37	26.70	27.00	-2	20,865	-0.01%
2022/08/22	184	27.01	278	26.47	27.15	-94	20,421	-0.46%	大買/大賣/
2022/08/19	353	27.61	284	27.44	26.80	69	19,367	0.36%	大買/大賣/
2022/08/18	1	26.90	7	27.53	27.60	-6	18,106	-0.03%
2022/08/17	14	24.44	24	24.47	25.10	-10	17,872	-0.06%
2022/08/16	70	21.58	47	22.48	22.85	23	16,772	0.14%
2022/08/15	8	20.88	70	21.30	20.80	-62	16,432	-0.38%
2022/08/12	108	21.49	116	21.55	21.55	-8	16,246	-0.05%	大買/大賣/
2022/08/11	502	22.98	386	22.63	22.50	116	15,893	0.73%	大買/大賣/鉅額交易
2022/08/10	1	21.60	0	0.00	21.35	1	15,222	0.01%
2022/08/09	46	22.40	45	22.06	21.20	1	14,938	0.01%
2022/08/08	29	23.10	29	23.45	22.60	0	14,587	0.00%
2022/08/05	4	24.60	0	0.00	24.85	4	14,415	0.03%
2022/08/04	0	0.00	4	25.33	25.90	-4	14,321	-0.03%
2022/08/03	5	23.90	1	24.00	24.25	4	14,219	0.03%
2022/08/02	1	23.75	2	24.10	23.85	-1	14,158	-0.01%
2022/08/01	1	22.65	0	0.00	23.10	1	14,069	0.01%
2022/07/29	1	23.60	1	23.50	23.50	0	13,983	0.00%
2022/07/27	0	0.00	6	20.53	21.00	-6	13,720	-0.04%
2022/07/26	1	18.55	1	18.55	19.10	0	13,583	0.00%
2022/07/25	2	18.98	1	19.50	19.25	1	13,494	0.01%
2022/07/22	8	18.47	3	19.80	19.30	5	13,391	0.04%
2022/07/21	4	17.95	19	17.69	18.35	-15	13,192	-0.11%
2022/07/20	8	16.15	11.1	16.37	16.70	-3.1	12,052	-0.03%
2022/07/18	0	0.00	1	14.40	14.40	-1	10,742	-0.01%
2022/07/15	5	12.60	8	12.65	13.10	-3	10,618	-0.03%
2022/07/14	15	11.65	7	12.01	11.95	8	10,168	0.08%
2022/07/13	0	0.00	8	11.00	11.45	-8	9,610	-0.08%
2022/07/12	6	10.60	0	0.00	10.60	6	9,528	0.06%
2022/07/11	0	0.00	5	11.75	11.40	-5	9,427	-0.05%
2022/07/08	1	11.65	18	11.70	11.80	-17	9,346	-0.18%
2022/07/07	5	11.12	7	11.15	11.55	-2	9,212	-0.02%
2022/07/06	26	11.21	7	11.04	10.85	19	9,060	0.21%
2022/07/05	6	10.85	0	0.00	11.00	6	8,836	0.07%
2022/07/04	0	0.00	6	10.95	11.10	-6	8,694	-0.07%
2022/07/01	6	11.20	16	11.96	11.00	-10	8,575	-0.12%
2022/06/30	7	11.93	18	12.03	11.95	-11	8,417	-0.13%
2022/06/29	27	12.66	7	12.50	12.35	20	8,276	0.24%
2022/06/28	6.5	12.43	14	12.51	12.35	-7.5	7,852	-0.10%
2022/06/27	13	11.74	6	11.80	11.75	7	7,214	0.10%
2022/06/24	6	11.80	6	11.85	11.55	0	6,843	0.00%
2022/06/23	9	11.72	0	0.00	11.70	9	6,729	0.13%
2022/06/22	4	12.24	2	12.13	11.70	2	6,515	0.03%
2022/06/21	2	13.15	22	12.97	12.40	-20	5,994	-0.33%
2022/06/20	11	13.17	12	13.26	12.80	-1	5,338	-0.02%
2022/06/17	2	12.30	53	12.42	12.80	-51	4,392	-1.16%
2022/06/16	21	12.79	6	12.85	12.60	15	4,049	0.37%
2022/06/15	4.1	12.06	47	12.36	12.10	-42.9	3,413	-1.26%
2022/06/14	45	11.82	8	11.49	11.65	37	2,669	1.39%
2022/06/13	6	10.93	6	11.13	11.20	0	2,089	0.00%
2022/06/10	2	11.43	12	11.40	11.50	-10	2,004	-0.50%
2022/06/09	35	11.10	14	11.23	11.45	21	1,836	1.14%
2022/06/08	17	10.86	14	10.99	10.70	3	1,438	0.21%
2022/06/07	10	10.10	0	0.00	10.10	10	1,132	0.88%
2022/06/02	0	0.00	7	10.15	10.25	-7	1,029	-0.68%
2022/06/01	7	10.60	0	0.00	10.50	7	980	0.71%
2022/05/31	121	11.01	111	10.87	10.80	10	850	1.18%	大買/大賣/
2022/05/30	0	0.00	1	10.45	10.05	-1	589	-0.17%
2022/05/27	30	10.60	0	0.00	10.35	30	555	5.40%
2022/05/26	0	0.00	10	10.35	10.30	-10	465	-2.15%
2022/05/25	11	9.78	0	0.00	10.55	11	384	2.86%
2022/04/06	0	9.51	0	0.00	9.51	0	473	0.00%
2022/03/04	0	10.00	0	0.00	9.55	0	894	0.00%
2022/01/04	0	0.00	10	11.40	11.35	-10	838	-1.19%
2021/12/29	1	11.90	1	11.75	11.30	0	717	0.00%
2021/11/16	1	8.70	1	8.68	8.62	0	144	0.00%
2021/11/15	0	0.00	10	8.79	8.86	-10	139	-7.17%
2021/11/11	0	0.00	5	8.91	8.93	-5	139	-3.59%
2021/11/10	5	8.95	0	0.00	8.99	5	139	3.58%
2021/11/05	0	0.00	9	9.18	9.04	-9	136	-6.58%
2021/11/02	9	9.00	0	0.00	8.80	9	103	8.71%
2021/10/29	0	0.00	3	8.90	8.75	-3	89	-3.35%
2021/10/27	3	8.85	0	0.00	8.90	3	75	3.96%
2021/10/05	1	8.40	0	0.00	8.47	1	91	1.10%
2021/07/13	0	0.00	15	8.98	8.95	-15	539	-2.78%
2021/06/25	0	0.00	20	8.95	8.93	-20	890	-2.25%
2021/05/12	5	9.82	0	0.00	9.27	5	990	0.50%
2021/05/04	2	10.50	0	0.00	10.65	2	833	0.24%
2021/05/03	8	11.73	0	0.00	11.15	8	815	0.98%
2021/04/28	35	12.06	1	11.95	11.95	34	801	4.24%
2021/04/26	1	11.60	0	0.00	11.60	1	770	0.13%
2021/04/22	5	11.50	0	0.00	11.35	5	750	0.67%
2021/04/21	2	12.03	0	0.00	12.20	2	715	0.28%
2021/04/19	1	12.05	1	11.90	11.85	0	666	0.00%
2021/04/14	1	10.80	0	0.00	11.25	1	622	0.16%
2021/04/12	2	11.48	2	11.28	11.65	0	555	0.00%
2021/04/09	1	10.65	0	0.00	10.60	1	515	0.19%
2021/04/07	6	10.10	0	0.00	10.35	6	567	1.06%
2021/03/17	1	10.00	1	10.00	9.99	0	551	0.00%
2021/01/07	1	9.44	0	0.00	9.78	1	717	0.14%
2020/12/28	0	0.00	4	9.26	9.28	-4	604	-0.66%
2020/12/03	4	9.28	0	0.00	9.21	4	528	0.76%
2020/08/19	0	0.00	1.1	8.01	7.97	-1.1	240	-0.46%
2020/08/14	0	0.00	2	7.57	7.60	-2	228	-0.87%
2020/08/06	2	7.30	0	0.00	7.29	2	222	0.90%
2020/07/22	0	0.00	1	7.91	8.18	-1	134	-0.75%
2020/07/09	0	0.00	1	7.59	7.66	-1	66	-1.50%
2020/03/10	0	0.00	1	7.16	7.29	-1	163	-0.61%
2020/03/06	1	7.20	0	0.00	7.30	1	161	0.62%
2020/03/02	0	0.00	1	7.23	7.23	-1	161	-0.62%
2020/02/06	1	7.65	0	0.00	7.69	1	185	0.54%
2020/02/05	2	7.59	0	0.00	7.63	2	188	1.06%
2019/05/16	0	0.00	16	8.75	8.80	-16	46	-34.33%
2019/01/30	0	0.00	3	8.70	8.70	-3	25	-11.86%
2018/12/03	3	8.80	0	0.00	8.77	3	52	5.76%
2018/09/20	4	9.13	0	0.00	9.13	4	540	0.74%
2018/08/21	0	0.00	1	9.00	9.00	-1	636	-0.16%
2018/08/16	7	8.99	0	0.00	9.01	7	635	1.10%
2018/08/15	5	8.90	0	0.00	8.90	5	634	0.79%
2018/08/01	0	0.00	1	9.57	9.30	-1	620	-0.16%
2018/07/31	1	9.76	0	0.00	9.77	1	582	0.17%
2018/07/25	0	0.00	3	9.84	9.65	-3	540	-0.55%
2018/07/24	0	0.00	11	9.96	9.99	-11	507	-2.17%
2018/07/23	13	10.25	3	10.22	10.40	10	455	2.20%
2018/07/20	4	9.99	0	0.00	10.00	4	386	1.04%
2018/07/19	0	0.00	1	10.10	9.89	-1	336	-0.30%
2018/07/09	1	9.40	0	0.00	9.30	1	240	0.42%
2018/02/06	0	0.00	22	9.55	9.84	-22	235	-9.35%
2018/01/23	0	0.00	1	11.00	10.90	-1	222	-0.45%
2018/01/22	1	10.80	0	0.00	10.85	1	221	0.45%
2018/01/18	20	11.40	20	11.00	11.05	0	217	0.00%