華興 (6164)-元富-宜蘭券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.80
漲跌
▲0.20
漲幅
+1.37%
成交量
1,287張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.2	14.95	0	0.00	14.80	0.2	2,469	0.01%
2024/05/15	0	0.00	1	14.65	14.60	-1	2,689	-0.04%
2024/05/14	1	14.70	0	0.00	14.55	1	2,815	0.04%
2024/05/03	0	0.00	2	14.95	14.90	-2	2,900	-0.07%
2024/04/26	0	0.00	0.2	14.90	14.75	-0.2	3,003	-0.01%
2024/04/25	0	0.00	0.3	14.75	14.75	-0.3	3,034	-0.01%
2024/04/22	0.1	14.40	0	0.00	14.10	0.1	3,139	0.00%
2024/04/09	0	15.55	0	0.00	15.40	0	4,204	0.00%
2024/04/08	0	0.00	1	15.70	15.75	-1	4,264	-0.02%
2024/04/02	1	15.00	0	0.00	15.00	1	4,237	0.02%
2024/04/01	0	15.35	85	15.07	15.10	-85	4,237	-2.01%
2024/03/29	0	0.00	40	14.80	14.80	-40	4,211	-0.95%
2024/03/21	0	0.00	25	14.40	14.40	-25	4,308	-0.58%
2024/03/20	30	14.58	36	14.28	14.25	-6	4,303	-0.14%
2024/03/18	6	14.70	0	0.00	14.70	6	4,294	0.14%
2024/03/15	10	14.62	64	14.46	14.40	-54	4,306	-1.25%
2024/03/14	50	14.46	50	14.58	14.50	0	4,288	0.00%
2024/03/13	42	14.60	42	14.65	14.65	0	4,275	0.00%
2024/03/11	0	0.00	43	14.51	14.40	-43	4,241	-1.01%
2024/03/08	35	15.02	0	0.00	14.80	35	4,194	0.83%
2024/03/07	47	15.38	2	15.10	15.10	45	4,157	1.08%
2024/03/06	18	15.50	17	15.41	15.40	1	4,094	0.02%
2024/03/05	0	0.00	1	15.60	16.45	-1	4,000	-0.02%
2024/03/04	0	0.00	3	15.95	15.95	-3	3,943	-0.08%
2024/03/01	55	16.00	0	0.00	15.95	55	3,928	1.40%
2024/02/29	6	16.22	0	0.00	16.30	6	3,912	0.15%
2024/02/27	32	16.17	35	16.15	16.15	-3	3,984	-0.08%
2024/02/26	0.1	16.60	1	16.45	16.50	-0.9	4,006	-0.02%
2024/02/23	3	16.65	3	16.30	16.30	0	3,965	0.00%
2024/02/22	133	16.77	11	16.93	16.70	122	3,883	3.14%	大買/鉅額交易
2024/02/21	27	17.46	18	17.67	17.25	9	3,611	0.25%
2024/02/20	3	17.62	9	17.86	18.35	-6	3,301	-0.18%
2024/02/19	4	16.15	1.1	16.30	16.70	3	2,957	0.10%
2024/02/16	2	15.45	10.1	15.43	15.20	-8.1	2,830	-0.29%
2024/02/15	7	14.41	1	14.25	14.75	6	2,590	0.23%
2024/02/01	3	13.80	0	0.00	13.75	3	2,413	0.12%
2024/01/24	0	0.00	3	13.80	13.70	-3	2,291	-0.13%
2024/01/23	3	13.65	6	13.73	13.90	-3	2,271	-0.13%
2024/01/22	0	0.00	3	13.45	13.45	-3	2,211	-0.14%
2024/01/19	9	13.39	1	13.35	13.40	8	2,186	0.37%
2024/01/18	4	13.68	3.1	14.14	13.40	0.9	2,150	0.04%
2024/01/17	0	0.00	3	13.45	13.65	-3	2,094	-0.14%
2024/01/16	3	13.75	0	0.00	13.60	3	2,055	0.15%
2024/01/12	3	13.85	1	13.65	13.55	2	1,964	0.10%
2024/01/11	2.1	14.90	0	0.00	14.15	2.1	1,878	0.11%
2024/01/10	3	14.05	3	15.00	15.00	0	1,651	0.00%
2024/01/09	0	13.75	0	0.00	14.00	0	1,387	0.00%
2024/01/08	1	13.90	3	13.85	13.85	-2	1,351	-0.15%
2024/01/05	0.1	13.55	0	0.00	13.70	0.1	1,379	0.01%
2024/01/04	2	14.30	0	0.00	14.50	2	1,256	0.16%
2023/12/27	0.2	12.30	0	0.00	12.25	0.2	747	0.02%
2023/12/26	0	0.00	0	12.50	12.40	0	734	0.00%
2023/12/21	2	12.30	2	12.55	12.25	0	666	0.00%
2023/12/18	0	11.95	0	0.00	11.70	0	535	0.00%
2023/11/15	0	10.50	0	0.00	10.45	0	327	0.00%
2023/08/10	0	10.95	0	0.00	10.60	0	899	0.00%
2023/07/13	3	11.80	0	0.00	11.70	3	908	0.33%
2023/07/10	0.2	12.00	0	0.00	12.00	0.2	914	0.02%
2023/06/27	0	0.00	1	12.40	12.40	-1	922	-0.11%
2023/06/20	1	13.80	0	0.00	14.15	1	904	0.11%
2023/05/30	1	13.05	0	0.00	13.05	1	930	0.11%
2023/05/25	0	0.00	1	13.40	13.70	-1	849	-0.12%
2023/04/06	0	0.00	0	11.73	11.80	0	455	0.00%
2023/03/31	0	12.35	0	0.00	11.80	0	453	0.00%
2023/03/27	0	0.00	100	12.15	12.00	-100	434	-23.03%
2023/03/23	1	11.60	0	0.00	11.60	1	403	0.25%
2023/01/05	0	0.00	4	10.00	10.00	-4	380	-1.05%
2023/01/03	5	9.97	1	9.95	10.00	4	384	1.04%
2022/12/21	0	0.00	1	10.10	9.97	-1	399	-0.25%
2022/11/25	1	10.85	0	0.00	10.90	1	377	0.27%
2022/09/08	100	11.00	0	0.00	11.10	100	810	12.34%
2022/08/09	0	0.00	1	11.70	12.00	-1	826	-0.12%
2022/08/08	1	11.85	18	11.90	11.85	-17	823	-2.07%
2022/08/05	18	12.05	1	12.00	12.15	17	757	2.24%
2022/07/22	1	11.45	1	11.40	11.30	0	751	0.00%
2022/07/08	1	10.90	0	0.00	10.85	1	1,193	0.08%
2022/06/27	0	0.00	2	12.60	12.60	-2	1,148	-0.17%
2022/06/24	2	13.10	0	0.00	12.40	2	1,138	0.18%
2022/06/06	0	0.00	1	13.55	13.05	-1	965	-0.10%
2022/06/02	3	13.92	4	13.45	13.45	-1	953	-0.10%
2022/06/01	2	13.73	1	13.90	13.90	1	893	0.11%
2022/04/21	1	14.65	0	0.00	15.20	1	803	0.12%
2022/03/16	0	0.00	1	12.50	12.50	-1	2,752	-0.04%
2022/03/01	0	14.10	0	0.00	14.00	0	3,430	0.00%
2022/02/24	5	13.90	0	0.00	13.65	5	3,496	0.14%
2022/02/18	0	0.00	1	14.75	14.80	-1	3,606	-0.03%
2022/01/21	1	14.65	0	0.00	14.70	1	3,756	0.03%
2022/01/07	0	0.00	1	15.60	15.95	-1	3,652	-0.03%
2022/01/04	1	16.75	0	0.00	16.85	1	3,576	0.03%
2022/01/03	0	0.00	1	17.00	17.00	-1	3,536	-0.03%
2021/12/30	2	17.43	0	0.00	17.60	2	3,492	0.06%
2021/12/29	1	17.15	2	17.45	17.25	-1	3,009	-0.03%
2021/12/28	1	17.00	5	17.90	17.00	-4	2,783	-0.14%
2021/12/27	1	16.80	5	17.36	17.70	-4	2,537	-0.16%
2021/12/24	1	16.25	0	0.00	16.10	1	2,266	0.04%
2021/12/21	1	16.10	1	16.10	16.05	0	2,210	0.00%
2021/12/20	6	16.38	1	16.25	16.15	5	2,228	0.22%
2021/12/16	0	0.00	3	16.10	16.30	-3	2,010	-0.15%
2021/12/14	1	16.35	1	15.80	15.75	0	1,984	0.00%
2021/12/13	0	0.00	4	16.20	16.10	-4	1,944	-0.21%
2021/12/10	4	15.91	0	0.00	15.85	4	1,897	0.21%
2021/12/09	1	16.60	2	15.95	16.30	-1	1,912	-0.05%
2021/12/08	0	0.00	2	15.85	15.95	-2	1,805	-0.11%
2021/12/07	13	16.98	8	16.93	16.70	5	1,737	0.29%
2021/11/09	0	0.00	1	14.50	14.50	-1	2,937	-0.03%
2021/11/08	0	0.00	1	14.75	14.30	-1	3,071	-0.03%
2021/11/02	0	0.00	9	14.70	14.20	-9	4,097	-0.22%
2021/10/28	0	0.00	0	14.25	14.35	0	5,444	0.00%
2021/10/19	2	14.60	0	0.00	14.40	2	6,540	0.03%
2021/10/06	1	14.55	1	14.35	13.85	0	6,742	0.00%
2021/10/04	0	0.00	2	13.70	13.15	-2	6,738	-0.03%
2021/09/29	0	0.00	0	14.70	14.50	0	6,690	0.00%
2021/09/28	1	15.25	0	0.00	15.25	1	6,695	0.01%
2021/09/14	4	16.18	0	0.00	16.10	4	6,880	0.06%
2021/09/07	0	0.00	3	16.23	16.60	-3	6,718	-0.04%
2021/09/06	1	16.50	0	0.00	15.90	1	6,588	0.02%
2021/09/03	3	16.72	0	0.00	16.95	3	6,542	0.05%
2021/09/02	3	16.50	1	16.40	16.65	2	6,460	0.03%
2021/08/26	2	15.65	1	15.85	15.90	1	5,965	0.02%
2021/08/25	2	16.40	4	16.45	16.50	-2	5,831	-0.03%
2021/08/20	0	0.00	2	15.73	15.25	-2	5,561	-0.04%
2021/08/19	1	16.50	1	16.05	15.25	0	5,487	0.00%
2021/08/12	0	0.00	1	17.35	17.75	-1	4,926	-0.02%
2021/08/10	0	0.00	3	17.80	17.50	-3	4,618	-0.06%
2021/08/09	2	19.25	4	19.23	18.90	-2	4,475	-0.04%
2021/08/06	16	20.00	13	20.18	19.80	3	4,273	0.07%
2021/08/05	17	19.72	5	18.98	19.75	12	3,740	0.32%
2021/08/04	4	17.11	3	17.13	18.20	1	3,133	0.03%
2021/08/03	1	15.90	17.7	15.87	16.55	-16.7	2,563	-0.65%
2021/07/30	3	14.50	0	0.00	14.70	3	2,337	0.13%
2021/07/29	1	15.05	1	14.90	14.90	0	2,250	0.00%
2021/07/28	12	14.63	0	0.00	14.60	12	2,141	0.56%
2021/07/27	5	16.69	3	16.10	16.20	2	2,036	0.10%
2021/07/23	0	0.00	16	14.48	14.50	-16	1,565	-1.02%
2021/07/22	1	13.20	0	0.00	13.20	1	1,468	0.07%
2021/07/12	0	0.00	3	12.50	12.50	-3	2,382	-0.13%
2021/07/07	0	0.00	1	12.10	11.85	-1	2,619	-0.04%
2021/06/30	0	0.00	20	11.50	11.50	-20	2,793	-0.72%
2021/06/25	23	12.12	0	0.00	12.35	23	2,838	0.81%
2021/06/24	1	11.95	0	12.10	12.10	1	2,727	0.04%
2021/06/03	0	0.00	41	10.20	10.20	-41	2,923	-1.40%
2021/06/01	0	0.00	40	10.13	10.10	-40	3,161	-1.27%
2021/05/31	0	0.00	1	9.99	10.05	-1	3,178	-0.03%
2021/05/28	0	0.00	19	10.10	10.10	-19	3,183	-0.60%
2021/05/24	0	0.00	28	9.68	9.76	-28	3,204	-0.87%
2021/05/21	0	0.00	21	9.63	9.51	-21	3,225	-0.65%
2021/05/19	0	0.00	31	9.70	9.52	-31	3,338	-0.93%
2021/05/18	0	0.00	20	9.47	9.47	-20	3,673	-0.54%
2021/05/17	100	8.61	0	0.00	8.61	100	3,668	2.73%
2021/05/13	1	9.92	0	0.00	9.68	1	3,680	0.03%
2021/05/12	100	10.10	0	0.00	9.68	100	3,697	2.70%
2021/05/04	0	0.00	10	11.55	11.95	-10	3,682	-0.27%
2021/05/03	10	13.00	10	13.15	12.75	0	3,651	0.00%
2021/04/29	10	13.05	16	12.99	13.25	-6	3,630	-0.17%
2021/04/28	5	12.60	4	12.56	12.80	1	3,577	0.03%
2021/04/27	0	0.00	4	12.63	12.70	-4	3,590	-0.11%
2021/04/26	29	13.02	12	12.86	12.80	17	3,538	0.48%
2021/04/23	1	12.10	0	0.00	12.50	1	2,591	0.04%
2021/04/21	1	12.40	1	12.50	12.50	0	2,703	0.00%
2021/04/16	0	0.00	1	12.40	12.40	-1	2,779	-0.04%
2021/04/15	2	11.98	0	0.00	12.20	2	2,779	0.07%
2021/03/19	9	12.66	11	12.80	12.80	-2	3,081	-0.06%
2021/03/17	0	0.00	1	12.45	12.55	-1	3,026	-0.03%
2021/03/11	1	11.90	0	0.00	11.90	1	2,918	0.03%
2021/03/10	0.1	12.00	1	11.95	11.90	-0.9	2,909	-0.03%
2021/03/09	3	11.87	2	12.00	12.00	1	2,915	0.03%
2021/03/08	2	12.70	0	0.00	12.15	2	2,903	0.07%
2021/02/17	0	0.00	2	11.10	11.05	-2	2,125	-0.09%
2021/02/02	0	0.00	2	10.45	10.80	-2	2,036	-0.10%
2021/01/22	2	10.35	52	10.00	10.40	-50	1,938	-2.58%
2021/01/20	0	0.00	15	11.33	10.80	-15	1,877	-0.80%
2021/01/19	15	11.81	0	0.00	11.45	15	1,840	0.81%
2021/01/18	0	0.00	1	11.65	11.65	-1	1,827	-0.05%
2021/01/14	5	13.50	5	12.95	12.75	0	1,742	0.00%
2021/01/13	0	0.00	2	13.58	13.55	-2	1,676	-0.12%
2021/01/12	1	13.10	5	13.00	13.10	-4	1,645	-0.24%
2021/01/11	1	12.60	6	12.30	12.50	-5	1,589	-0.31%
2021/01/08	6	11.45	0	11.60	11.50	6	1,541	0.39%
2021/01/07	0	0.00	13	12.19	11.90	-13	1,563	-0.83%
2021/01/06	11	11.75	10	12.45	11.70	1	1,536	0.07%
2021/01/05	30	12.42	10	12.55	12.20	20	1,488	1.34%
2021/01/04	34	11.88	0	0.00	11.75	34	1,427	2.38%
2020/12/31	3	11.85	0	0.00	11.85	3	1,389	0.22%
2020/12/30	0	0.00	2	11.25	10.85	-2	1,357	-0.15%
2020/12/29	7	12.24	0	0.00	11.90	7	1,306	0.54%
2020/12/28	5	11.35	0	0.00	11.80	5	1,084	0.46%
2020/12/25	2	10.75	0	0.00	10.75	2	964	0.21%
2020/12/23	0	0.00	3	8.91	8.91	-3	739	-0.41%
2020/12/21	0	0.00	0	8.02	8.07	0	629	0.00%
2020/12/18	0	0.00	5	7.80	7.90	-5	613	-0.81%
2020/12/04	3	7.80	0	0.00	7.86	3	598	0.50%
2020/11/27	5	7.35	0	0.00	7.35	5	555	0.90%
2020/09/23	0	0.00	10	7.28	7.22	-10	273	-3.66%
2020/09/01	1	6.38	0	0.00	6.40	1	262	0.38%
2020/08/27	2	6.33	0	0.00	6.34	2	276	0.72%
2020/06/22	0	6.75	0	0.00	6.67	0	271	0.00%
2020/06/19	0	6.59	0	0.00	6.53	0	271	0.01%
2020/06/18	0.3	6.69	0	0.00	6.55	0.3	270	0.10%
2020/06/09	12	6.63	0	0.00	6.69	12	291	4.11%
2020/01/20	0	0.00	5	7.03	7.01	-5	161	-3.09%
2020/01/15	5	7.06	0	0.00	7.10	5	155	3.21%
2019/12/20	0	0.00	2	7.21	7.20	-2	150	-1.32%
2019/12/16	10	7.02	0	0.00	7.02	10	166	6.00%
2019/12/09	2	6.82	0	0.00	6.82	2	160	1.25%
2019/12/06	0	0.00	23	6.82	6.79	-23	163	-14.04%
2019/12/03	5	6.88	0	0.00	6.86	5	174	2.86%
2019/12/02	14	7.06	0	0.00	7.01	14	172	8.09%
2019/11/29	4	6.91	0	0.00	6.94	4	168	2.37%
2019/10/28	1	6.94	1	6.89	6.89	0	188	0.00%
2019/10/04	0	0.00	0	7.06	7.02	0	232	0.00%
2019/09/26	0	0.00	1	7.03	7.01	-1	234	-0.43%
2019/09/20	1	7.03	0	0.00	7.09	1	250	0.40%
2019/07/16	0.2	7.35	0	0.00	7.29	0.2	199	0.09%
2018/09/19	0	0.00	16	9.64	9.62	-16	175	-9.12%
2018/09/18	0	0.00	2	9.64	9.62	-2	182	-1.10%
2018/09/17	0	0.00	12	9.68	9.67	-12	195	-6.15%
2018/05/02	0	0.00	1	10.30	10.35	-1	162	-0.60%
2018/03/20	0	0.00	1	12.20	12.25	-1	131	-0.76%