立敦 (6175)-元富-宜蘭券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
36.15
漲跌
▲0.75
漲幅
+2.12%
成交量
165張
產業
上櫃電子零組件類股
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	35.70	36.15	-1	102	-0.97%
2024/04/09	0	0.00	1	35.35	35.45	-1	95	-1.05%
2024/03/27	2	33.73	0	0.00	33.85	2	87	2.29%
2024/03/20	1	34.00	5	34.00	33.90	-4	91	-4.37%
2024/03/14	0	0.00	7	33.78	33.40	-7	100	-6.98%
2024/03/12	0	0.00	0	34.50	34.25	0	106	-0.01%
2024/03/08	8	34.99	0	0.00	34.45	8	111	7.15%
2024/03/07	3	35.30	1	35.30	35.25	2	115	1.73%
2024/03/06	3	35.63	0	0.00	35.90	3	120	2.49%
2024/03/05	0	0.00	0.1	36.00	35.95	-0.1	140	-0.04%
2024/03/01	2	35.93	0	0.00	35.85	2	165	1.21%
2024/02/02	4	34.63	0	0.00	34.40	4	168	2.38%
2024/02/01	2	34.78	0	0.00	34.85	2	166	1.20%
2024/01/29	4	35.15	0	0.00	35.10	4	167	2.38%
2024/01/26	3	35.38	0	0.00	35.20	3	168	1.79%
2024/01/22	1	35.50	0	0.00	35.40	1	170	0.59%
2023/12/14	0	0.00	1	38.80	38.50	-1	179	-0.56%
2023/11/30	0	0.00	9	38.77	38.65	-9	188	-4.78%
2023/11/29	0	0.00	4	38.04	38.00	-4	187	-2.13%
2023/11/28	0	0.00	3	36.90	37.00	-3	186	-1.60%
2023/11/22	4	35.51	0	0.00	35.45	4	177	2.26%
2023/11/20	2	35.15	1	35.15	35.50	1	177	0.56%
2023/10/23	1	33.95	0	0.00	34.05	1	226	0.44%
2023/10/18	0	0.00	5	34.11	34.35	-5	235	-2.12%
2023/09/12	0	0.00	1	38.00	38.00	-1	302	-0.33%
2023/09/08	5	38.40	0	0.00	38.00	5	318	1.57%
2023/09/04	0	0.00	3	37.97	37.65	-3	345	-0.87%
2023/08/31	0	0.00	1	34.80	34.80	-1	332	-0.30%
2023/08/08	3	37.27	0	0.00	37.20	3	422	0.71%
2023/07/24	5	37.40	0	0.00	36.85	5	483	1.03%
2023/07/18	1	38.20	0	0.00	37.85	1	507	0.20%
2023/07/14	2	38.35	0	0.00	38.20	2	515	0.39%
2023/07/07	1	39.85	0	0.00	39.10	1	609	0.16%
2023/06/15	2	39.25	0	0.00	38.80	2	620	0.32%
2023/06/05	3	39.15	0	0.00	38.70	3	583	0.51%
2023/06/02	2	38.65	0	0.00	38.65	2	611	0.33%
2023/05/26	0	0.00	1	38.35	38.20	-1	618	-0.16%
2023/05/02	0	0.00	1	39.10	39.05	-1	674	-0.15%
2023/04/25	1	37.85	0	0.00	37.95	1	647	0.15%
2023/04/19	0	0.00	1	40.40	39.75	-1	638	-0.16%
2023/04/13	0	0.00	1	40.30	40.30	-1	573	-0.17%
2023/04/11	3	38.80	0	0.00	39.40	3	526	0.57%
2023/03/10	0	0.00	1	38.20	37.50	-1	494	-0.20%
2023/03/09	1	39.40	0	0.00	39.20	1	490	0.20%
2023/02/20	1	36.90	1	36.95	37.00	0	403	0.00%
2023/02/17	1	37.65	0	0.00	37.15	1	397	0.25%
2023/02/09	0	0.00	2	35.40	35.40	-2	400	-0.50%
2023/02/07	1	36.70	0	0.00	36.00	1	393	0.25%
2023/02/02	2	36.85	0	0.00	37.15	2	344	0.58%
2023/01/10	0	0.00	4	34.30	34.05	-4	257	-1.55%
2022/12/21	0	0.00	1	32.25	32.15	-1	242	-0.41%
2022/12/15	0	0.00	6	32.66	33.55	-6	242	-2.48%
2022/12/09	6	33.21	0	0.00	32.65	6	236	2.54%
2022/12/08	0	0.00	1	30.85	33.20	-1	213	-0.47%
2022/12/05	1	32.00	0	0.00	32.05	1	196	0.51%
2022/12/01	1	30.80	0	0.00	30.70	1	190	0.53%
2022/11/18	0	0.00	2	30.38	30.00	-2	183	-1.09%
2022/11/14	2	29.43	0	0.00	29.30	2	171	1.17%
2022/10/31	0	0.00	5	24.62	24.50	-5	132	-3.77%
2022/10/14	1	24.00	0	0.00	24.00	1	151	0.66%
2022/09/01	1	32.05	0	0.00	32.00	1	237	0.42%
2022/08/31	1	32.55	0	0.00	32.80	1	244	0.41%
2022/08/26	2	32.80	0	0.00	32.80	2	260	0.77%
2022/06/13	0	0.00	1	38.85	38.60	-1	560	-0.18%
2022/06/10	0	0.00	1	39.90	39.90	-1	565	-0.18%
2022/06/09	3	40.15	0	0.00	40.20	3	565	0.53%
2022/06/01	0	0.00	2	40.85	40.60	-2	573	-0.35%
2022/05/31	2	40.68	1	40.70	40.85	1	570	0.18%
2022/05/30	3	39.47	0	0.00	39.90	3	551	0.54%
2022/05/23	0	0.00	2	40.10	39.60	-2	609	-0.33%
2022/05/17	2	38.40	1	38.10	38.10	1	556	0.18%
2022/05/05	2	35.80	0	0.00	35.75	2	590	0.34%
2022/05/03	1	34.85	0	0.00	34.80	1	595	0.17%
2022/04/29	0	0.00	1	35.50	34.95	-1	600	-0.17%
2022/04/08	4	42.08	0	0.00	41.95	4	791	0.51%
2022/03/28	0	0.00	5	44.96	44.70	-5	926	-0.54%
2022/03/22	1	43.10	0	0.00	43.45	1	905	0.11%
2022/03/21	1	43.35	0	0.00	43.00	1	907	0.11%
2022/03/15	1	41.40	0	0.00	41.30	1	970	0.10%
2022/03/11	3	43.00	0	0.00	42.90	3	996	0.30%
2022/03/10	1	43.15	0	0.00	43.40	1	1,023	0.10%
2022/03/07	0	0.00	14	43.85	44.00	-14	1,255	-1.12%
2022/03/03	3	46.30	0	0.00	46.45	3	1,434	0.21%
2022/02/24	0	0.00	2	46.20	45.10	-2	1,677	-0.12%
2022/02/23	4	46.90	0	0.00	46.85	4	1,720	0.23%
2022/02/21	2	46.48	0	0.00	46.30	2	1,711	0.12%
2022/02/10	0	0.00	4	44.41	44.85	-4	1,721	-0.23%
2022/02/09	0	0.00	3	43.67	43.85	-3	1,722	-0.17%
2022/02/08	0	0.00	1	42.60	43.00	-1	1,741	-0.06%
2022/01/26	4	40.59	4	40.68	40.50	0	1,770	0.00%
2022/01/25	2	41.78	0	0.00	40.45	2	1,791	0.11%
2022/01/24	0	0.00	2	42.00	42.05	-2	1,802	-0.11%
2022/01/20	1	44.30	0	0.00	44.10	1	1,835	0.05%
2022/01/14	0	0.00	1	43.60	43.55	-1	1,860	-0.05%
2022/01/12	1	45.40	0	0.00	45.00	1	1,879	0.05%
2022/01/10	1	46.30	3	46.22	46.30	-2	1,880	-0.11%
2022/01/07	1	45.10	0	0.00	45.15	1	1,888	0.05%
2022/01/06	2	46.05	0	0.00	46.20	2	1,884	0.11%
2022/01/04	2	48.50	0	0.00	48.00	2	1,896	0.11%
2022/01/03	0	0.00	4	48.05	48.30	-4	1,885	-0.21%
2021/12/24	4	47.93	5	48.40	47.70	-1	1,980	-0.05%
2021/12/23	7	47.86	0	0.00	47.40	7	1,985	0.35%
2021/12/22	2	47.50	0	0.00	47.60	2	2,078	0.10%
2021/12/20	1	45.50	0	0.00	45.20	1	2,177	0.05%
2021/12/10	5	47.08	0	0.00	46.95	5	2,432	0.21%
2021/12/09	2	48.35	7	48.11	48.05	-5	2,479	-0.20%
2021/12/08	3	46.97	0	0.00	46.95	3	2,558	0.12%
2021/12/07	3	46.70	0	0.00	46.85	3	2,689	0.11%
2021/12/06	6	47.22	0	0.00	46.95	6	2,863	0.21%
2021/12/02	3	47.60	0	0.00	48.15	3	2,937	0.10%
2021/12/01	8	48.54	8	49.21	48.60	0	2,856	0.00%
2021/11/30	8	49.67	0	0.00	49.60	8	2,770	0.29%
2021/11/26	0	0.00	2	47.85	45.80	-2	2,712	-0.07%
2021/11/25	0	0.00	1	47.20	47.90	-1	2,609	-0.04%
2021/11/24	4	46.44	0	0.00	46.30	4	2,542	0.16%
2021/11/22	1	46.70	1	46.35	46.70	0	2,490	0.00%
2021/11/18	0	0.00	6	45.13	44.70	-6	2,451	-0.24%
2021/11/09	2	43.00	0	0.00	42.95	2	2,531	0.08%
2021/11/04	2	44.40	0	0.00	43.90	2	2,634	0.08%
2021/11/03	2	44.60	0	0.00	44.30	2	2,678	0.07%
2021/10/15	0	0.00	1	43.30	43.45	-1	4,813	-0.02%
2021/10/14	0	0.00	4	42.48	42.80	-4	4,840	-0.08%
2021/10/13	2	44.80	0	0.00	42.60	2	4,890	0.04%
2021/10/12	1	44.80	0	0.00	44.50	1	4,919	0.02%
2021/10/08	0	0.00	6	45.13	45.20	-6	4,987	-0.12%
2021/10/06	6	43.00	0	0.00	42.30	6	5,204	0.12%
2021/10/01	2	45.25	0	0.00	44.80	2	5,973	0.03%
2021/09/30	1	50.20	2	49.35	49.30	-1	6,114	-0.02%
2021/09/28	2	51.70	0	0.00	51.80	2	6,385	0.03%
2021/09/24	0	0.00	4	49.50	49.15	-4	6,382	-0.06%
2021/09/22	2	48.55	1	48.45	48.55	1	6,530	0.02%
2021/09/15	3	52.97	0	0.00	50.60	3	6,440	0.05%
2021/09/13	0	0.00	11	52.69	50.70	-11	6,244	-0.18%
2021/09/10	2	51.15	2	51.70	51.90	0	6,153	0.00%
2021/09/09	1	52.00	3	51.43	52.20	-2	6,038	-0.03%
2021/09/06	5	47.36	0	0.00	45.70	5	5,911	0.08%
2021/09/02	3	49.28	2	49.00	48.80	1	6,042	0.02%
2021/09/01	0	0.00	1	49.05	50.00	-1	6,026	-0.02%
2021/08/31	0	0.00	1	46.05	46.80	-1	5,942	-0.02%
2021/08/25	0	0.00	1	46.25	46.25	-1	5,919	-0.02%
2021/08/24	1	44.65	0	0.00	44.60	1	5,917	0.02%
2021/08/20	1	42.50	0	0.00	42.50	1	5,922	0.02%
2021/08/16	1	44.75	1	44.60	45.10	0	5,818	0.00%
2021/08/12	1	48.30	0	0.00	49.20	1	5,769	0.02%
2021/08/11	1	49.80	10	47.95	48.00	-9	5,761	-0.16%
2021/08/10	10	51.07	17	50.06	49.75	-7	5,736	-0.12%
2021/08/06	4	55.40	4	54.70	54.30	0	5,642	0.00%
2021/08/05	21	57.48	13	58.05	56.10	8	5,553	0.14%
2021/08/04	2	54.90	0	0.00	55.00	2	5,172	0.04%
2021/08/03	1	56.30	2	55.20	55.20	-1	5,153	-0.02%
2021/08/02	0	0.00	1	53.00	53.20	-1	5,014	-0.02%
2021/07/30	1	51.50	0	0.00	51.00	1	5,003	0.02%
2021/07/28	10	52.00	13	49.69	49.90	-3	4,927	-0.06%
2021/07/27	9	55.96	12	56.43	54.10	-3	4,837	-0.06%
2021/07/26	15	52.92	11	53.17	54.10	4	4,595	0.09%
2021/07/22	16	57.36	10	56.76	55.00	6	4,440	0.14%
2021/07/21	2	52.95	12	52.96	53.00	-10	4,002	-0.25%
2021/07/19	2	50.05	2	49.98	49.70	0	3,767	0.00%
2021/07/16	4	49.56	0	0.00	48.80	4	3,796	0.11%
2021/07/15	4	49.71	0	0.00	48.90	4	3,790	0.11%
2021/07/13	2	51.80	7	50.93	49.60	-5	3,875	-0.13%
2021/07/12	5	52.92	4	52.30	52.90	1	3,733	0.03%
2021/07/09	6.6	48.31	9	49.77	50.10	-2.4	3,340	-0.07%
2021/07/08	2	45.88	1	46.90	45.60	1	3,151	0.03%
2021/07/07	2	42.90	0	0.00	44.10	2	3,114	0.06%
2021/07/06	12	43.79	12	44.50	44.60	0	3,129	0.00%
2021/07/02	0	0.00	1	39.60	39.40	-1	2,999	-0.03%
2021/07/01	1	40.60	0	0.00	39.00	1	3,010	0.03%
2021/06/30	1	40.30	2	40.38	42.35	-1	2,937	-0.03%
2021/06/25	0	0.00	1	38.70	38.00	-1	2,887	-0.03%
2021/06/22	1	38.25	1	38.55	37.60	0	2,885	0.00%
2021/06/21	2	38.55	0	0.00	38.00	2	2,903	0.07%
2021/06/17	0	0.00	10	38.38	40.00	-10	2,905	-0.34%
2021/06/15	10	39.65	0	0.00	39.45	10	2,845	0.35%
2021/06/11	5	38.01	7	37.54	37.90	-2	2,763	-0.07%
2021/06/10	2	39.18	0	0.00	38.70	2	2,714	0.07%
2021/05/11	0	0.00	6	35.70	35.70	-6	3,212	-0.19%
2021/05/10	0	0.00	1	38.10	38.10	-1	3,201	-0.03%
2021/05/07	7	38.79	1	39.00	38.85	6	3,199	0.19%
2021/04/29	1	42.60	2	42.60	41.55	-1	3,168	-0.03%
2021/04/28	2	43.38	1	43.20	43.05	1	3,146	0.03%
2021/04/23	0	0.00	1.2	42.88	42.55	-1.2	3,100	-0.04%
2021/04/20	1	43.35	0	0.00	43.00	1	3,025	0.03%
2021/04/14	0	0.00	2	39.00	39.10	-2	3,302	-0.06%
2021/04/13	14	42.47	28	41.73	40.05	-14	3,544	-0.40%
2021/04/12	2	43.45	26	40.88	44.15	-24	3,462	-0.69%
2021/04/09	4	41.31	6	42.38	40.40	-2	3,271	-0.06%
2021/04/08	24	40.62	1	40.70	41.10	23	3,094	0.74%
2021/04/06	0	0.00	2	39.35	39.20	-2	3,145	-0.06%
2021/04/01	0.4	40.90	0	0.00	38.75	0.4	3,279	0.01%
2021/03/30	3	38.87	3	39.03	39.50	0	3,326	0.00%
2021/03/25	1	37.40	0	0.00	37.25	1	3,274	0.03%
2021/03/24	2	37.70	0	0.00	37.80	2	3,279	0.06%
2021/03/22	0	0.00	1	39.10	39.40	-1	3,306	-0.03%
2021/03/19	0	0.00	2	39.45	39.15	-2	3,314	-0.06%
2021/03/18	0	0.00	2	39.20	39.35	-2	3,320	-0.06%
2021/03/15	4	39.35	20	38.07	39.25	-16	3,530	-0.45%
2021/03/12	0	0.00	1	38.60	38.00	-1	3,574	-0.03%
2021/03/11	1	38.60	0	0.00	38.35	1	3,577	0.03%
2021/03/08	11	38.17	0	0.00	38.15	11	3,613	0.30%
2021/03/05	3	38.97	0	0.00	38.15	3	3,618	0.08%
2021/03/02	1	37.55	0	0.00	37.25	1	3,566	0.03%
2021/02/26	1	38.45	0	0.00	38.30	1	3,681	0.03%
2021/02/25	0	0.00	1	40.60	39.25	-1	3,793	-0.03%
2021/02/24	4	39.21	0	0.00	38.90	4	3,833	0.10%
2021/02/23	1	39.95	5	40.35	40.35	-4	3,814	-0.10%
2021/02/22	6	40.33	10	39.60	40.30	-4	3,635	-0.11%
2021/02/19	11	38.22	11	37.47	37.80	0	3,491	0.00%
2021/01/26	0	0.00	1	35.25	34.55	-1	3,269	-0.03%
2021/01/21	0	0.00	1	34.30	33.70	-1	3,168	-0.03%
2021/01/19	11	36.84	1	37.70	36.50	10	3,091	0.32%
2021/01/18	5	36.15	5	37.00	36.50	0	3,064	0.00%
2021/01/15	0	0.00	5	39.20	37.05	-5	3,031	-0.16%
2021/01/14	4	38.45	0	0.00	39.05	4	2,981	0.13%
2021/01/13	1	39.45	10	39.17	38.70	-9	2,952	-0.30%
2021/01/12	10	40.00	0	0.00	37.90	10	2,904	0.34%
2021/01/11	13	40.20	4	40.46	41.45	9	2,809	0.32%
2021/01/08	1	41.00	2	40.95	41.05	-1	2,707	-0.04%
2021/01/07	7	39.14	4	39.64	39.05	3	2,463	0.12%
2021/01/06	0	0.00	115	39.53	40.00	-115	2,310	-4.98%	大賣/鉅額交易
2021/01/05	3	36.25	1	36.35	36.40	2	2,002	0.10%
2021/01/04	5	34.75	6	35.37	35.45	-1	1,939	-0.05%
2020/12/29	24	35.21	20	35.50	35.10	4	1,797	0.22%
2020/12/28	25	33.71	13	33.77	34.90	12	1,662	0.72%
2020/12/24	10	30.58	0	0.00	30.85	10	1,454	0.69%
2020/12/17	2	31.43	0	0.00	30.85	2	1,339	0.15%
2020/12/14	1	30.45	0	0.00	30.10	1	1,222	0.08%
2020/12/10	0	0.00	1	30.95	30.30	-1	1,134	-0.09%
2020/12/09	102	31.44	52	29.64	31.00	50	1,082	4.62%	大買/
2020/12/08	50	29.30	2	28.43	29.30	48	925	5.19%
2020/12/07	1	26.75	5	27.10	26.65	-4	857	-0.47%
2020/12/04	5	27.55	0	0.00	27.50	5	840	0.60%
2020/12/03	1	28.10	5	27.70	27.70	-4	827	-0.48%
2020/12/02	5	28.15	21	27.71	28.15	-16	796	-2.01%
2020/12/01	20	27.33	3	27.57	27.30	17	734	2.31%
2020/11/30	1	27.15	3	27.30	27.10	-2	717	-0.28%
2020/11/27	3	27.08	0	0.00	27.05	3	697	0.43%
2020/11/25	0	0.00	82	27.61	27.25	-82	643	-12.73%
2020/11/24	82	27.93	0	0.00	27.95	82	513	15.97%
2020/11/17	0	0.00	1	22.95	23.50	-1	283	-0.35%
2020/11/12	1	22.50	0	0.00	22.65	1	324	0.31%
2020/10/21	0	0.00	3	21.25	21.20	-3	476	-0.63%
2020/09/18	0	0.00	5	22.90	22.90	-5	920	-0.54%
2020/09/15	1	22.75	0	0.00	22.70	1	1,065	0.09%
2020/09/11	5	22.86	0	0.00	22.55	5	1,152	0.43%
2020/09/10	2	22.95	2	23.40	23.25	0	1,148	0.00%
2020/08/21	0	0.00	5	22.35	22.65	-5	1,228	-0.41%
2020/08/20	5	21.85	5	21.87	22.10	0	1,226	0.00%
2020/08/07	0	0.00	6	23.58	23.20	-6	1,118	-0.54%
2020/08/05	5	24.00	0	0.00	23.80	5	1,109	0.45%
2020/07/16	0	0.00	3	23.00	22.80	-3	995	-0.30%
2020/07/09	3	24.22	1	22.95	23.85	2	1,033	0.19%
2020/07/07	0	0.00	4	23.00	22.80	-4	935	-0.43%
2020/07/06	2	23.15	0	0.00	23.45	2	924	0.22%
2020/07/02	0	0.00	7	22.30	22.80	-7	881	-0.79%
2020/06/23	4	21.99	2	22.15	22.40	2	697	0.29%
2020/06/22	2	21.65	0	0.00	21.65	2	615	0.32%
2020/06/17	1	19.25	0	0.00	19.35	1	503	0.20%
2020/06/10	5	20.00	1	20.00	19.80	4	498	0.80%
2020/06/09	1	19.90	1	20.00	20.00	0	497	0.00%
2020/06/04	0	0.00	2	18.55	18.60	-2	432	-0.46%
2020/06/03	3	18.38	0	0.00	18.50	3	431	0.70%
2020/04/23	1	19.35	0	0.00	19.00	1	382	0.26%
2020/04/15	30	17.50	30	17.41	17.50	0	300	0.00%
2020/04/08	0	0.00	1	14.60	15.50	-1	391	-0.26%
2020/04/07	1	14.55	0	0.00	14.40	1	384	0.26%
2020/03/25	2	13.73	0	0.00	13.55	2	440	0.45%
2020/03/19	2	11.70	0	0.00	11.70	2	436	0.46%
2020/03/16	2	14.60	0	0.00	14.55	2	412	0.48%
2020/03/13	0	0.00	6	16.05	16.05	-6	408	-1.47%
2019/12/20	0	0.00	7	22.35	22.30	-7	251	-2.78%
2019/12/16	2	21.15	0	0.00	21.15	2	224	0.89%
2019/12/11	2	21.38	0	0.00	21.30	2	228	0.87%
2019/12/09	3	21.45	0	0.00	21.35	3	228	1.32%
2019/12/05	0	0.00	14	21.07	21.05	-14	227	-6.15%
2019/12/02	1	20.55	0	0.00	20.50	1	216	0.46%
2019/11/28	3	20.77	0	0.00	20.70	3	217	1.38%
2019/11/27	3	20.62	0	0.00	20.75	3	225	1.33%
2019/11/25	1	20.40	0	0.00	20.45	1	225	0.44%
2019/11/18	1	20.65	0	0.00	20.60	1	228	0.44%
2019/11/12	2	20.45	0	0.00	20.50	2	226	0.88%
2019/11/06	1	21.45	0	0.00	21.40	1	229	0.44%
2019/11/05	2	21.50	0	0.00	21.40	2	229	0.87%
2019/10/22	0	0.00	3	22.10	21.95	-3	244	-1.23%
2019/10/21	3	22.20	0	0.00	22.05	3	244	1.23%
2019/10/08	0	0.00	1	22.40	22.10	-1	244	-0.41%
2019/10/07	0	0.00	1	22.65	22.65	-1	243	-0.41%
2019/10/02	2	23.08	1	22.70	23.00	1	239	0.42%
2019/10/01	22	23.42	29	23.23	23.25	-7	225	-3.11%
2019/08/28	1	20.80	0	0.00	20.90	1	200	0.50%
2019/08/21	1	20.45	0	0.00	20.50	1	200	0.50%
2019/08/20	6	20.48	0	0.00	20.45	6	201	2.98%
2019/07/23	13	24.04	0	0.00	24.00	13	242	5.36%
2019/07/22	3	23.88	0	0.00	23.90	3	246	1.22%
2019/06/18	0	0.00	2	23.30	23.10	-2	455	-0.44%
2019/06/13	2	22.40	0	0.00	22.30	2	466	0.43%
2019/05/17	0	0.00	2	23.25	22.85	-2	632	-0.32%
2019/05/16	0	0.00	1	23.15	23.15	-1	643	-0.16%
2019/05/10	0	0.00	10	23.85	23.80	-10	746	-1.34%
2019/04/16	5	28.70	5	29.05	28.90	0	773	0.00%
2019/04/11	1	27.75	1	27.05	27.05	0	699	0.00%
2019/04/09	1	27.30	1	27.60	27.60	0	685	0.00%
2019/02/22	0	0.00	2	29.43	29.15	-2	1,063	-0.19%
2019/02/20	1	29.10	1	29.15	29.15	0	1,235	0.00%
2019/02/19	1	28.80	1	28.90	28.80	0	1,230	0.00%
2019/02/18	1	28.70	1	28.50	28.50	0	1,220	0.00%
2019/02/15	1	28.40	0	0.00	28.15	1	1,212	0.08%
2019/02/14	8	28.89	7	28.85	28.90	1	1,205	0.08%
2019/02/13	0	0.00	1	29.25	29.10	-1	1,186	-0.08%
2019/02/12	2	27.35	1	27.35	27.40	1	1,112	0.09%
2019/02/11	1	26.65	0	0.00	26.50	1	1,105	0.09%
2019/01/15	0	0.00	1	25.20	25.05	-1	1,181	-0.08%
2019/01/14	0	0.00	21	25.00	24.90	-21	1,186	-1.77%
2019/01/11	0	0.00	1	25.15	25.05	-1	1,192	-0.08%
2019/01/09	0	0.00	1	25.50	25.45	-1	1,198	-0.08%
2019/01/04	1	24.60	19	24.15	24.15	-18	1,248	-1.44%
2019/01/02	1	25.70	0	0.00	24.95	1	1,281	0.08%
2018/12/27	1	26.10	0	0.00	25.50	1	1,348	0.07%
2018/12/26	1	26.10	1	26.05	25.40	0	1,387	0.00%
2018/12/24	1	25.60	1	25.80	26.05	0	1,525	0.00%
2018/12/22	1	25.80	1	25.60	25.60	0	1,528	0.00%
2018/12/21	0	0.00	1	26.00	26.00	-1	1,537	-0.07%
2018/12/20	1	25.75	0	0.00	25.20	1	1,539	0.06%
2018/12/19	1	27.30	3	26.88	26.55	-2	1,535	-0.13%
2018/12/17	1	27.80	1	27.90	27.50	0	1,541	0.00%
2018/12/12	1	28.70	2	28.68	28.60	-1	1,555	-0.06%
2018/12/11	1	28.20	1	28.15	28.15	0	1,556	0.00%
2018/12/10	1	28.55	0	0.00	27.90	1	1,570	0.06%
2018/12/06	3	31.65	1	29.00	28.55	2	1,570	0.13%
2018/12/05	1	29.90	1	30.25	30.90	0	1,522	0.00%
2018/12/04	2	30.40	2	30.53	30.20	0	1,510	0.00%
2018/12/03	0	0.00	1	30.15	30.55	-1	1,502	-0.07%
2018/11/30	1	26.90	1	27.45	27.80	0	1,437	0.00%
2018/11/29	1	28.30	40	27.55	26.90	-39	1,420	-2.74%
2018/11/28	1	27.65	1	27.45	27.75	0	1,400	0.00%
2018/11/27	3	26.40	5	26.79	27.20	-2	1,394	-0.14%
2018/11/26	3	26.03	3	25.92	25.85	0	1,387	0.00%
2018/11/23	0	0.00	1	25.80	25.80	-1	1,405	-0.07%
2018/11/22	3	27.93	5	27.19	26.10	-2	1,416	-0.14%
2018/11/21	14	27.19	11	27.53	27.50	3	1,441	0.21%
2018/11/20	13	27.55	6	27.54	27.70	7	1,460	0.48%
2018/11/19	50	26.83	20	26.60	26.95	30	1,375	2.18%
2018/11/16	2	23.88	2	24.30	24.50	0	1,318	0.00%
2018/11/15	1	23.55	1	23.30	23.30	0	1,314	0.00%
2018/11/08	1	25.45	0	0.00	24.20	1	1,419	0.07%
2018/11/06	1	25.25	3	24.38	24.00	-2	1,485	-0.13%
2018/11/05	2	25.30	1	25.45	25.00	1	1,490	0.07%
2018/11/02	1	25.80	1	26.05	25.40	0	1,496	0.00%
2018/11/01	1	24.30	1	25.10	25.30	0	1,471	0.00%
2018/10/26	1	23.20	1	22.90	22.90	0	1,482	0.00%
2018/10/25	1	23.45	1	22.75	22.80	0	1,489	0.00%
2018/10/23	1	26.20	1	26.10	25.60	0	1,544	0.00%
2018/10/22	4	26.40	2	26.68	26.50	2	1,600	0.12%
2018/10/19	2	26.05	1	26.15	26.15	1	1,631	0.06%
2018/10/18	1	27.70	1	27.30	27.30	0	1,671	0.00%
2018/10/17	1	27.85	2	28.08	27.25	-1	1,694	-0.06%
2018/10/15	2	26.20	4	26.08	26.05	-2	1,702	-0.12%
2018/10/12	4	25.11	2	25.70	26.00	2	1,719	0.12%
2018/10/11	1	25.55	0	0.00	25.30	1	1,752	0.06%
2018/10/08	1	29.75	1	29.00	29.30	0	1,807	0.00%
2018/10/05	2	31.08	3	30.23	30.00	-1	1,818	-0.05%
2018/10/03	1	33.35	1	32.75	32.55	0	1,800	0.00%
2018/10/02	2	32.55	1	34.10	34.00	1	1,789	0.06%
2018/09/28	1	31.20	1	30.60	30.60	0	1,889	0.00%
2018/09/27	1	31.35	2	31.13	30.95	-1	2,012	-0.05%
2018/09/25	1	31.35	1	32.20	31.80	0	2,174	0.00%
2018/09/19	0	0.00	1	31.45	30.90	-1	2,339	-0.04%
2018/09/17	1	33.20	10	33.20	32.15	-9	2,491	-0.36%
2018/09/12	1	31.85	1	31.80	31.80	0	2,815	0.00%
2018/09/10	1	32.25	12	32.75	31.50	-11	3,633	-0.30%
2018/09/07	5	34.74	0	0.00	33.00	5	3,793	0.13%
2018/09/06	2	36.55	1	36.45	36.45	1	3,787	0.03%
2018/09/05	2	37.88	1	36.95	36.95	1	3,864	0.03%
2018/09/04	0	0.00	4	37.78	37.80	-4	4,000	-0.10%
2018/09/03	8	37.95	0	0.00	36.80	8	4,204	0.19%
2018/08/28	0	0.00	13	40.90	39.00	-13	4,719	-0.28%
2018/08/27	10	39.60	0	0.00	39.70	10	4,838	0.21%
2018/08/24	1	38.45	1	38.20	38.10	0	4,961	0.00%
2018/08/23	1	39.30	1	38.25	38.25	0	5,309	0.00%
2018/08/22	3	39.90	0	0.00	39.80	3	5,518	0.05%
2018/08/21	0.2	40.50	0	0.00	40.75	0.2	5,870	0.00%
2018/08/17	1	43.50	1	44.00	41.50	0	6,272	0.00%
2018/08/16	1	42.70	1	43.75	43.10	0	6,294	0.00%
2018/08/15	1	43.00	1	42.50	42.50	0	6,336	0.00%
2018/08/14	1	43.00	1	43.10	44.60	0	6,462	0.00%
2018/08/13	10	44.35	0	0.00	44.35	10	6,488	0.15%
2018/08/10	21	49.41	0	0.00	49.25	21	6,482	0.32%
2018/08/08	21	50.09	0	0.00	49.90	21	6,567	0.32%
2018/08/03	0	0.00	30	50.85	50.40	-30	6,799	-0.44%
2018/08/02	21	49.53	1	49.90	49.90	20	6,950	0.29%
2018/07/30	11	52.19	0	0.00	50.60	11	7,111	0.15%
2018/07/27	0	0.00	1	54.50	55.00	-1	7,136	-0.01%
2018/07/26	4	53.75	2	54.10	53.50	2	7,091	0.03%
2018/07/25	0	0.00	2	53.00	54.00	-2	7,069	-0.03%
2018/07/24	2	52.10	2	52.45	52.70	0	7,056	0.00%
2018/07/23	1.2	50.86	0	0.00	52.20	1.2	7,067	0.02%
2018/07/19	2	52.70	0	0.00	52.70	2	7,112	0.03%
2018/07/18	1	51.20	1	51.50	51.80	0	7,198	0.00%
2018/07/17	1	55.60	1	53.80	53.80	0	7,241	0.00%
2018/07/16	3	56.60	0	0.00	55.30	3	7,258	0.04%
2018/07/13	8.8	57.84	0	0.00	57.60	8.8	7,352	0.12%
2018/07/12	3	58.47	2	58.50	58.80	1	7,523	0.01%
2018/07/11	2	58.55	1	58.70	58.20	1	7,629	0.01%
2018/07/09	5	58.70	0	0.00	58.00	5	7,961	0.06%
2018/07/06	1	58.50	2	58.80	58.40	-1	8,201	-0.01%
2018/07/05	0	0.00	1	64.00	61.10	-1	8,128	-0.01%
2018/07/03	4	62.58	3	62.70	62.00	1	8,004	0.01%
2018/07/02	0	0.00	2	62.70	62.20	-2	7,925	-0.03%
2018/06/29	0	0.00	1	61.30	61.60	-1	7,865	-0.01%
2018/06/28	1	60.30	0	0.00	60.00	1	7,924	0.01%
2018/06/27	4	62.30	0	0.00	61.50	4	7,932	0.05%
2018/06/26	1	60.60	1	60.60	61.20	0	7,834	0.00%
2018/06/25	1	61.80	3	61.17	60.50	-2	7,793	-0.03%
2018/06/22	3	62.90	0	0.00	61.20	3	7,752	0.04%
2018/06/21	1.2	66.53	13	65.36	63.50	-11.8	7,639	-0.16%
2018/06/20	9	64.26	9	64.40	62.80	0	7,483	0.00%
2018/06/19	10	66.08	73	66.95	66.50	-63	7,355	-0.86%
2018/06/15	0	0.00	66	63.02	63.80	-66	6,743	-0.98%
2018/06/14	2	59.00	2	58.40	58.00	0	6,580	0.00%
2018/06/13	8	59.81	1	58.10	58.00	7	6,554	0.11%
2018/06/12	88	61.53	5	61.38	60.60	83	6,490	1.28%
2018/06/11	0	0.00	85	63.36	62.60	-85	6,372	-1.33%
2018/06/08	6	61.55	10	60.06	61.20	-4	6,251	-0.06%
2018/06/07	4	58.65	1	58.90	58.80	3	6,066	0.05%
2018/06/06	3	59.20	4	60.08	59.20	-1	5,987	-0.02%
2018/06/05	10	58.85	17	59.20	56.70	-7	5,857	-0.12%
2018/06/04	8	62.76	14	62.97	61.40	-6	5,745	-0.10%
2018/06/01	13	59.95	4	61.23	60.20	9	5,620	0.16%
2018/05/31	29	61.95	15	64.39	58.30	14	5,519	0.25%
2018/05/30	5	54.82	4.2	57.17	60.30	0.8	5,222	0.01%
2018/05/29	7	54.97	3	54.90	54.90	4	5,053	0.08%
2018/05/28	0	0.00	3	51.67	53.30	-3	4,697	-0.06%
2018/05/25	6	48.09	12	48.26	48.50	-6	4,533	-0.13%
2018/05/24	2	45.50	2	45.80	45.50	0	4,280	0.00%
2018/05/23	11	45.12	7	44.50	44.50	4	4,285	0.09%
2018/05/22	1	46.30	7	46.51	46.50	-6	4,244	-0.14%
2018/05/21	0.2	45.00	1	44.85	45.10	-0.8	4,105	-0.02%
2018/05/18	0	0.00	6	43.47	43.05	-6	4,049	-0.15%
2018/05/17	3	44.27	5	42.97	43.00	-2	4,048	-0.05%
2018/05/16	1	44.25	1	44.40	44.40	0	4,001	0.00%
2018/05/15	1	45.10	0	0.00	44.00	1	3,988	0.03%
2018/05/14	4	44.90	4	45.48	45.05	0	3,975	0.00%
2018/05/11	31	44.12	1	43.55	43.55	30	3,897	0.77%
2018/05/10	5	45.77	7	45.58	46.30	-2	3,793	-0.05%
2018/05/09	0	0.00	5	44.28	43.90	-5	3,682	-0.14%
2018/05/08	3	44.00	3	42.75	42.80	0	3,630	0.00%
2018/05/07	0	0.00	2	44.50	44.75	-2	3,590	-0.06%
2018/05/04	7.5	41.75	7	41.94	41.90	0.5	3,517	0.02%
2018/04/30	2	39.90	2	40.15	40.15	0	3,499	0.00%
2018/04/27	1	40.00	1	40.70	41.40	0	3,524	0.00%
2018/04/25	6	41.08	6	40.75	40.75	0	3,568	0.00%
2018/04/24	92	43.13	7	44.10	42.55	85	3,579	2.37%
2018/04/23	0.2	47.25	4	47.31	47.25	-3.8	3,521	-0.11%
2018/04/20	5	46.24	1	47.00	45.95	4	3,482	0.11%
2018/04/19	40	47.64	11	49.10	47.00	29	3,502	0.83%
2018/04/18	2	47.75	4	48.03	47.50	-2	3,412	-0.06%
2018/04/17	8	45.35	8	45.83	46.00	0	3,333	0.00%
2018/04/16	8	44.06	154	44.92	45.50	-146	3,229	-4.52%	大賣/鉅額交易
2018/04/13	7	45.95	0	0.00	44.50	7	3,160	0.22%
2018/04/11	1	39.95	4	40.74	40.80	-3	2,793	-0.11%
2018/04/10	2	39.70	2	40.30	39.70	0	2,951	0.00%
2018/04/02	11	39.63	0	0.00	39.75	11	3,336	0.33%
2018/03/31	59	40.50	70	40.30	40.50	-11	3,658	-0.30%
2018/03/29	1	37.75	1	37.10	37.10	0	4,103	0.00%
2018/03/27	1	38.70	1	38.50	38.50	0	4,396	0.00%
2018/03/26	1	38.60	2	38.45	38.25	-1	4,591	-0.02%
2018/03/23	15	38.11	45	38.57	38.55	-30	4,608	-0.65%
2018/03/22	52	40.30	22	39.60	39.50	30	4,624	0.65%
2018/03/21	3.3	38.98	1	39.40	39.50	2.3	4,593	0.05%
2018/03/20	15	38.73	50	38.88	38.85	-35	4,594	-0.76%
2018/03/19	10	38.70	10	38.50	38.50	0	4,612	0.00%
2018/03/16	30	39.67	35	39.05	39.05	-5	4,617	-0.11%
2018/03/15	71	40.03	30	40.15	40.30	41	4,630	0.89%
2018/03/14	1	39.00	1	39.80	40.25	0	4,661	0.00%
2018/03/06	1	39.65	1	39.40	39.40	0	4,744	0.00%
2018/03/05	1	38.05	11	37.96	39.00	-10	4,750	-0.21%
2018/03/02	1	36.70	2	37.25	37.10	-1	4,891	-0.02%
2018/02/23	0	0.00	15	38.80	37.65	-15	5,317	-0.28%
2018/02/22	16	37.37	3	37.10	37.45	13	5,414	0.24%
2018/02/21	2	35.70	0	0.00	35.75	2	5,409	0.04%
2018/02/09	1	35.20	1	36.00	36.00	0	5,454	0.00%
2018/02/06	5	36.60	1	36.00	35.75	4	5,556	0.07%
2018/02/05	4	38.78	1	39.35	39.70	3	5,655	0.05%
2018/01/30	43	39.67	0	0.00	39.50	43	6,107	0.70%
2018/01/25	59	41.85	0	0.00	41.25	59	6,102	0.97%
2018/01/23	40	42.70	0	0.00	42.05	40	6,210	0.64%
2018/01/22	5	42.70	0	0.00	42.70	5	6,305	0.08%
2018/01/17	0	0.00	2	40.78	40.40	-2	6,278	-0.03%
2018/01/16	1	42.05	6	42.15	42.00	-5	6,226	-0.08%
2018/01/15	3	44.65	0	0.00	42.50	3	6,171	0.05%
2018/01/04	2	47.15	1	47.10	46.10	1	5,641	0.02%
2018/01/03	1	45.00	1	46.50	44.55	0	5,447	0.00%