萬潤 (6187)-元富-宜蘭券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
228.0
漲跌
▲5.5
漲幅
+2.47%
成交量
1,563張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	223.50	2	228.00	222.50	-2	2,998	-0.07%
2024/05/16	0.1	227.50	2	224.51	228.50	-1.9	3,182	-0.06%
2024/05/15	2	221.00	1	220.50	218.00	1	3,334	0.03%
2024/05/14	0	218.00	0	0.00	219.50	0	3,356	0.00%
2024/05/10	30.2	224.86	0	0.00	226.00	30.2	3,333	0.91%
2024/05/09	7.2	232.16	6	228.92	225.50	1.2	3,297	0.04%
2024/05/08	1	249.00	2	254.00	250.00	-1	3,199	-0.03%
2024/05/07	3	250.83	3	251.33	248.50	0	3,212	0.00%
2024/05/06	16.1	251.78	0	0.00	242.50	16.1	3,172	0.51%
2024/05/03	0	0.00	1	247.50	249.00	-1	3,130	-0.03%
2024/05/02	1	244.50	1	242.00	241.00	0	3,113	0.00%
2024/04/30	2	248.00	5	241.40	248.50	-3	3,104	-0.10%
2024/04/26	1	235.00	1.2	236.25	225.50	-0.2	3,320	-0.01%
2024/04/25	2.2	230.72	0	0.00	229.00	2.2	3,442	0.06%
2024/04/24	22.2	234.59	20	238.98	243.00	2.2	3,542	0.06%
2024/04/16	0	0.00	0.1	255.00	243.50	-0.1	4,158	0.00%
2024/04/09	0.1	284.82	1	275.50	271.00	-0.9	4,340	-0.02%
2024/04/08	0	0.00	1	284.51	290.00	-1	4,271	-0.02%
2024/04/02	2	288.50	2.2	281.98	284.50	-0.2	4,391	0.00%
2024/04/01	0.2	266.12	7	264.79	268.00	-6.8	4,265	-0.16%
2024/03/28	0	0.00	16	245.50	243.00	-16	4,268	-0.37%
2024/03/27	0	0.00	9	244.06	244.00	-9	4,272	-0.21%
2024/03/26	0	0.00	2	247.00	234.00	-2	4,270	-0.05%
2024/03/19	0	0.00	1	241.50	245.00	-1	4,308	-0.02%
2024/03/15	9	225.44	2	223.00	224.00	7	4,456	0.16%
2024/03/14	13	224.92	3	229.00	224.00	10	4,414	0.23%
2024/03/13	20	251.81	10	264.60	242.50	10	4,276	0.23%
2024/03/12	2.1	274.90	2	269.00	269.00	0.1	4,220	0.00%
2024/03/11	16	258.00	7	262.21	273.50	9	4,143	0.22%
2024/02/22	1	237.50	2	248.75	246.00	-1	4,496	-0.02%
2024/02/21	1	230.00	4	225.50	232.00	-3	4,392	-0.07%
2024/02/20	0	235.00	0	237.00	229.00	0	4,354	0.00%
2024/02/19	1	223.00	0	0.00	221.00	1	4,300	0.02%
2024/02/16	5	213.50	6	222.25	228.00	-1	4,383	-0.02%
2024/02/15	5	197.80	7	207.36	208.00	-2	4,354	-0.05%
2024/02/01	0	0.00	1	192.50	193.50	-1	4,392	-0.02%
2024/01/31	0	196.50	0	0.00	191.50	0	4,415	0.00%
2024/01/26	0	0.00	3	176.50	178.00	-3	4,458	-0.07%
2024/01/25	2	176.00	0	0.00	177.00	2	4,486	0.04%
2024/01/24	3	175.00	1.1	174.07	174.50	1.9	4,474	0.04%
2024/01/23	5	176.01	37	178.22	178.50	-32	4,476	-0.71%
2024/01/22	7	169.71	12	175.75	179.00	-5	4,365	-0.11%
2024/01/19	50	168.40	1	166.00	166.00	49	4,240	1.16%
2024/01/18	23	164.35	21	165.10	170.00	2	4,087	0.05%
2024/01/17	9	168.60	10	167.05	165.00	-1	3,969	-0.02%
2024/01/16	6	159.58	12	159.04	158.50	-6	3,749	-0.16%
2024/01/15	8	152.13	2	154.00	153.00	6	3,860	0.16%
2024/01/12	1	151.50	0	0.00	148.50	1	4,040	0.02%
2024/01/11	2	153.00	1	148.00	152.50	1	4,050	0.02%
2024/01/10	0	149.06	0	0.00	148.00	0	4,024	0.00%
2024/01/09	0	147.50	5	148.50	149.00	-5	3,974	-0.13%
2024/01/08	1	139.50	3	142.83	145.50	-2	3,909	-0.05%
2024/01/05	0	0.00	6	140.50	142.50	-6	3,922	-0.15%
2024/01/04	0	0.00	1	139.00	138.50	-1	4,016	-0.02%
2024/01/03	3	138.83	2	139.00	139.50	1	4,151	0.02%
2023/12/29	6	147.75	1	140.50	141.00	5	4,492	0.11%
2023/12/28	7	146.07	1	146.50	148.50	6	4,421	0.14%
2023/12/27	0	0.00	1	140.00	138.50	-1	4,443	-0.02%
2023/12/26	0	0.00	21	138.00	137.50	-21	4,609	-0.46%
2023/12/25	4	138.25	23	135.00	140.00	-19	4,652	-0.41%
2023/12/21	6	133.00	0	0.00	133.50	6	4,612	0.13%
2023/12/20	2	134.00	6	135.50	133.00	-4	4,699	-0.09%
2023/12/19	0	132.00	0	0.00	134.50	0	4,738	0.00%
2023/12/18	39	133.41	0	0.00	133.00	39	4,743	0.82%
2023/12/12	0	0.00	1	138.00	139.50	-1	4,612	-0.02%
2023/12/11	1	132.00	2	135.75	135.50	-1	4,576	-0.02%
2023/12/06	1	134.00	1	133.00	134.50	0	4,543	0.00%
2023/12/04	0	0.00	21	132.93	132.50	-21	4,537	-0.46%
2023/11/30	1	135.50	32	137.02	134.00	-31	4,498	-0.69%
2023/11/28	1	130.50	1	133.00	133.00	0	4,392	0.00%
2023/11/22	26	134.94	0	0.00	137.50	26	4,273	0.61%
2023/11/21	47	138.95	86	139.39	136.50	-39	4,217	-0.92%
2023/11/20	72	138.10	50	136.00	138.50	22	4,107	0.54%
2023/11/17	0	0.00	3	136.00	136.00	-3	4,061	-0.07%
2023/11/16	2	132.75	2	134.25	132.00	0	4,040	0.00%
2023/11/15	5	135.90	55.1	138.02	131.50	-50.1	3,993	-1.25%
2023/11/14	54	133.88	2	132.50	134.50	52	3,915	1.33%
2023/11/08	0	0.00	1	126.50	126.50	-1	3,877	-0.03%
2023/11/06	0	0.00	1.6	131.00	131.50	-1.6	4,019	-0.04%
2023/11/03	2	129.75	0	0.00	130.00	2	4,091	0.05%
2023/11/02	3	123.50	0	0.00	124.00	3	4,091	0.07%
2023/10/31	0.2	118.00	0	0.00	117.00	0.2	4,353	0.00%
2023/10/27	5	121.90	1	121.00	120.50	4	4,646	0.09%
2023/10/26	0.5	127.00	1	126.00	125.50	-0.5	4,938	-0.01%
2023/10/25	0	0.00	9	129.17	130.00	-9	5,158	-0.17%
2023/10/24	1	128.50	1	130.00	130.00	0	5,207	0.00%
2023/10/23	7	132.43	4	132.75	130.50	3	5,323	0.06%
2023/10/20	14	130.11	4	135.13	135.00	10	5,257	0.19%
2023/10/19	2	128.00	0	0.00	134.00	2	5,093	0.04%
2023/10/18	3	129.17	0	0.00	128.00	3	5,169	0.06%
2023/10/17	4	133.38	0	0.00	130.00	4	5,266	0.08%
2023/10/16	2	133.00	0	0.00	133.00	2	5,414	0.04%
2023/10/13	0	0.00	2	134.75	136.00	-2	5,513	-0.04%
2023/10/12	1	137.50	1	137.50	135.50	0	5,712	0.00%
2023/10/11	11	136.82	2	135.00	133.00	9	5,776	0.16%
2023/10/06	2	135.75	2	134.50	133.00	0	5,702	0.00%
2023/10/05	3	131.00	6	132.67	135.00	-3	5,742	-0.05%
2023/10/04	10	120.50	2	124.75	125.50	8	5,532	0.14%
2023/10/03	21	123.98	23	122.46	124.50	-2	5,512	-0.04%
2023/10/02	1	124.00	15	120.33	124.00	-14	5,544	-0.25%
2023/09/28	27	109.57	9	112.39	113.00	18	5,453	0.33%
2023/09/25	12	106.08	11	102.27	105.00	1	5,653	0.02%
2023/09/20	0	0.00	15	97.39	97.50	-15	5,591	-0.27%
2023/09/18	15	100.50	0	0.00	99.30	15	5,609	0.27%
2023/09/15	0	0.00	1	100.00	100.50	-1	5,613	-0.02%
2023/09/14	1	101.50	1	101.00	101.50	0	5,624	0.00%
2023/09/12	3	96.10	0	0.00	95.80	3	5,629	0.05%
2023/09/11	1	98.20	13	98.20	97.40	-12	5,630	-0.21%
2023/09/07	0	0.00	0.2	101.50	101.50	-0.2	5,758	0.00%
2023/09/04	13	107.50	8	107.00	107.00	5	6,205	0.08%
2023/09/01	1	106.50	14	106.00	106.00	-13	6,424	-0.20%
2023/08/31	4	108.50	0	0.00	109.00	4	6,526	0.06%
2023/08/30	14	110.00	0	0.00	109.50	14	6,626	0.21%
2023/08/29	0	0.00	13	107.00	107.50	-13	6,722	-0.19%
2023/08/28	1	108.00	0	0.00	106.50	1	6,755	0.01%
2023/08/25	10	109.50	0	0.00	108.00	10	6,749	0.15%
2023/08/24	4	112.75	0	0.00	112.50	4	6,748	0.06%
2023/08/17	6	114.75	1	112.00	116.00	5	6,566	0.08%
2023/08/16	1	110.50	0	0.00	111.00	1	6,434	0.02%
2023/08/15	1	110.50	1.1	113.71	110.50	-0.1	6,403	0.00%
2023/08/11	1	112.00	0	109.50	111.00	1	6,327	0.02%
2023/08/10	0	0.00	14	115.50	109.00	-14	6,267	-0.22%
2023/08/09	3	122.00	0	120.00	120.00	3	6,122	0.05%
2023/08/08	1	131.00	7	126.79	127.00	-6	6,007	-0.10%
2023/08/07	10	121.50	66	127.15	129.00	-56	5,924	-0.95%
2023/08/04	57	125.77	5	127.00	123.00	52	5,761	0.90%
2023/08/02	0	0.00	12	126.54	121.00	-12	5,609	-0.21%
2023/08/01	2	129.25	0	0.00	128.00	2	5,469	0.04%
2023/07/31	7	147.42	21	145.50	142.00	-14	5,244	-0.27%
2023/07/28	26	140.90	19.1	139.03	138.50	7	4,877	0.14%
2023/07/27	11	136.00	1	141.00	134.50	10	4,615	0.22%
2023/07/26	10	143.50	4	135.50	135.50	6	4,508	0.13%
2023/07/25	4	137.12	10.1	136.38	135.50	-6.1	4,311	-0.14%
2023/07/24	1	130.00	8	127.00	130.50	-7	4,127	-0.17%
2023/07/21	10	131.76	22	132.73	131.00	-12	4,042	-0.30%
2023/07/20	35	130.89	24	129.96	133.00	11	3,895	0.28%
2023/07/19	27	125.30	25	125.04	123.50	2	3,732	0.05%
2023/07/18	22	122.16	20	121.25	122.00	2	3,541	0.06%
2023/07/17	17.1	122.04	34	122.90	121.50	-16.9	3,395	-0.50%
2023/07/14	22	118.50	25	114.58	118.50	-3	3,138	-0.10%
2023/07/13	36	107.86	10	108.50	108.00	26	2,953	0.88%
2023/07/12	24	110.19	5	109.50	104.50	19	2,876	0.66%
2023/07/07	0	107.75	0	0.00	109.00	0	2,564	0.00%
2023/07/06	0	0.00	1	99.70	110.00	-1	2,354	-0.04%
2023/07/05	1	98.20	20	100.05	100.00	-19	2,245	-0.85%
2023/07/04	21	95.45	6	95.42	100.00	15	2,125	0.71%
2023/07/03	10	91.50	7	91.50	91.50	3	1,948	0.15%
2023/06/30	0	0.00	1	89.20	89.80	-1	1,898	-0.05%
2023/06/28	0	0.00	20	83.10	82.40	-20	1,832	-1.09%
2023/06/20	1	89.10	0	0.00	89.40	1	1,764	0.06%
2023/06/15	2	89.40	2	88.90	89.00	0	1,692	0.00%
2023/06/14	22	93.51	20	94.44	90.00	2	1,662	0.12%
2023/06/13	2	94.55	3	92.63	92.60	-1	1,589	-0.06%
2023/06/12	5	90.92	3	90.50	89.60	2	1,461	0.14%
2023/06/09	3	91.90	0	92.00	90.60	3	1,383	0.21%
2023/06/08	9	93.38	2	92.60	93.40	7	1,307	0.54%
2023/06/07	1	88.80	1	90.10	91.80	0	966	0.00%
2023/06/06	11	83.46	1	81.20	83.50	10	746	1.34%
2023/06/05	3	80.30	0	0.00	81.00	3	640	0.47%
2023/06/01	0.2	71.30	2	72.20	72.60	-1.8	439	-0.42%
2023/05/31	0	0.00	1	71.60	69.20	-1	398	-0.25%
2023/05/26	1	67.70	0	0.00	68.40	1	389	0.26%
2023/05/25	0	0.00	5	67.42	69.20	-5	379	-1.32%
2023/05/17	0	0.00	2	61.90	61.50	-2	469	-0.43%
2023/05/16	1	60.80	0	0.00	61.00	1	468	0.21%
2023/05/12	2	60.75	0	0.00	60.60	2	474	0.42%
2023/05/04	3	60.77	0	0.00	60.80	3	507	0.59%
2023/05/03	4	61.25	0	0.00	61.20	4	515	0.78%
2023/04/21	0	0.00	7	63.90	64.00	-7	527	-1.33%
2023/04/19	0	0.00	17	66.48	66.00	-17	526	-3.23%
2023/04/14	3	67.20	0	67.47	66.80	3	523	0.57%
2023/04/13	0	68.00	0	0.00	67.00	0	525	0.00%
2023/04/12	1	68.80	1	69.70	68.80	0	522	0.00%
2023/03/31	0	0.00	1	68.30	68.30	-1	545	-0.18%
2023/03/28	2	67.30	0	0.00	67.00	2	575	0.35%
2023/03/17	0	0.00	2	65.80	65.60	-2	651	-0.31%
2023/03/06	0	0.00	3	71.53	71.50	-3	977	-0.31%
2023/03/02	0	0.00	24	72.23	72.10	-24	1,012	-2.37%
2023/02/24	0	0.00	1.4	73.12	72.00	-1.4	996	-0.14%
2023/02/22	4	70.60	0	0.00	70.30	4	976	0.41%
2023/02/21	22.6	71.71	0	0.00	71.60	22.6	982	2.30%
2023/02/20	0.6	72.24	1	72.30	72.00	-0.4	1,004	-0.04%
2023/02/17	5.2	72.57	2	72.50	72.40	3.2	1,015	0.32%
2023/02/07	5	66.84	0	0.00	67.80	5	962	0.52%
2023/02/02	0	0.00	6	67.77	68.10	-6	958	-0.63%
2023/01/30	0	0.00	3	64.40	65.80	-3	963	-0.31%
2023/01/13	4	62.30	0	0.00	62.30	4	979	0.41%
2023/01/10	1	63.40	0	0.00	64.00	1	1,013	0.10%
2023/01/06	4	62.80	0	0.00	63.60	4	1,041	0.38%
2022/12/19	1	67.80	0	0.00	67.80	1	1,120	0.09%
2022/12/15	0	0.00	1	71.00	71.10	-1	1,122	-0.09%
2022/12/09	2	71.05	1	72.40	70.30	1	1,106	0.09%
2022/12/07	5	71.30	4	72.30	71.10	1	1,075	0.09%
2022/12/05	2	73.35	1	70.90	74.10	1	960	0.10%
2022/12/02	2	66.95	0	0.00	67.40	2	869	0.23%
2022/11/22	1	60.90	1	61.40	61.30	0	980	0.00%
2022/11/17	0	0.00	1	63.40	63.10	-1	1,011	-0.10%
2022/11/16	0	0.00	5	63.20	64.10	-5	1,014	-0.49%
2022/11/11	5	60.40	0	0.00	60.10	5	1,051	0.48%
2022/10/26	1	54.10	1	54.30	54.40	0	1,043	0.00%
2022/10/06	0	0.00	1	68.40	68.20	-1	977	-0.10%
2022/09/19	0	0.00	2	80.60	80.50	-2	976	-0.20%
2022/09/15	4	85.90	4	84.98	83.70	0	988	0.00%
2022/09/13	1	83.70	0	0.00	84.00	1	984	0.10%
2022/09/07	0	0.00	3	79.80	79.70	-3	1,033	-0.29%
2022/09/06	3	81.07	0	0.00	79.60	3	1,053	0.28%
2022/09/05	2	81.80	0	0.00	81.70	2	1,077	0.19%
2022/09/01	5	87.74	0	0.00	86.50	5	1,068	0.47%
2022/08/31	13	86.68	0	0.00	87.10	13	993	1.31%
2022/08/23	0	0.00	0	78.70	78.50	0	931	0.00%
2022/08/22	0	0.00	1	85.20	81.00	-1	923	-0.11%
2022/08/19	1	83.70	0	0.00	86.70	1	857	0.12%
2022/07/28	2	75.15	0	0.00	75.10	2	904	0.22%
2022/07/08	0	0.00	2	77.30	78.50	-2	1,011	-0.20%
2022/06/29	0	0.00	2	84.20	84.10	-2	1,079	-0.19%
2022/06/27	2	87.10	2	86.75	86.80	0	1,111	0.00%
2022/06/23	1	82.10	1	82.80	82.30	0	1,130	0.00%
2022/06/22	1	83.80	1	86.20	83.20	0	1,143	0.00%
2022/06/21	3	85.10	1	83.40	85.50	2	1,175	0.17%
2022/06/01	2	108.25	0	0.00	107.00	2	1,629	0.12%
2022/05/03	11	113.14	11	114.91	118.00	0	2,204	0.00%
2022/04/13	1	123.00	0	0.00	124.00	1	3,110	0.03%
2022/03/29	0	0.00	0	141.00	141.50	0	3,360	0.00%
2022/03/15	0	0.00	50	134.05	131.50	-50	3,057	-1.64%
2022/03/14	52	140.40	2	140.50	140.50	50	3,025	1.65%
2022/03/11	1	133.50	3	138.50	139.00	-2	2,968	-0.07%
2022/03/08	0	0.00	1	129.00	126.50	-1	2,860	-0.03%
2022/03/07	3	127.00	0	0.00	127.00	3	2,822	0.11%
2022/03/04	0	147.50	0	0.00	141.00	0	2,750	0.00%
2022/03/02	0	0.00	5	140.50	145.00	-5	2,573	-0.19%
2022/03/01	1	136.50	1	141.50	141.00	0	2,534	0.00%
2022/02/24	1	140.00	1	141.00	133.00	0	2,517	0.00%
2022/02/23	5	137.00	2	137.25	138.00	3	2,526	0.12%
2022/02/18	0	0.00	5	132.50	131.50	-5	2,498	-0.20%
2022/02/17	1	133.00	5	133.00	132.50	-4	2,503	-0.16%
2022/02/16	2	134.75	17	135.09	135.00	-15	2,517	-0.60%
2022/02/15	17	133.47	3	133.67	133.50	14	2,552	0.55%
2022/02/14	1	126.00	0	0.00	130.50	1	2,551	0.04%
2022/02/11	0	0.00	1	132.50	129.00	-1	2,562	-0.04%
2022/01/14	1	125.00	0	0.00	125.00	1	2,522	0.04%
2022/01/12	2	135.50	2	134.00	134.00	0	2,436	0.00%
2022/01/11	1	130.50	1	136.50	136.00	0	2,353	0.00%
2022/01/10	1	135.00	1	137.50	137.50	0	2,245	0.00%
2022/01/07	4	137.00	3	138.83	138.50	1	2,182	0.05%
2022/01/06	0	135.00	3.5	133.00	136.00	-3.5	1,931	-0.18%
2022/01/05	3	126.50	3	128.67	129.50	0	1,653	0.00%
2022/01/04	0	0.00	1	128.50	126.00	-1	1,586	-0.06%
2021/12/30	10	126.00	10.3	122.12	122.50	-0.3	1,478	-0.02%
2021/12/29	0.3	122.00	0	0.00	123.50	0.3	1,406	0.02%
2021/12/27	10	115.50	10	117.00	117.50	0	1,348	0.00%
2021/12/23	1	117.00	1	118.50	117.00	0	1,352	0.00%
2021/12/02	6	117.50	6	115.50	115.50	0	1,452	0.00%
2021/11/30	0	0.00	2	118.50	118.00	-2	1,454	-0.14%
2021/11/26	0	0.00	1	118.00	115.50	-1	1,429	-0.07%
2021/11/25	3	121.17	0	0.00	120.00	3	1,414	0.21%
2021/11/23	1	126.00	0	0.00	121.50	1	1,402	0.07%
2021/11/22	1	122.00	2	129.00	129.00	-1	1,362	-0.07%
2021/11/19	2	120.50	2	120.75	119.00	0	1,276	0.00%
2021/11/16	0	0.00	1	121.00	120.50	-1	1,240	-0.08%
2021/11/12	14	123.14	3	120.00	122.50	11	1,226	0.90%
2021/11/11	5	114.10	6	118.25	119.00	-1	1,167	-0.09%
2021/11/10	5	112.00	5	113.50	115.00	0	1,132	0.00%
2021/11/09	1	111.50	1	112.50	110.50	0	1,106	0.00%
2021/11/05	1	111.00	0	0.00	111.50	1	1,087	0.09%
2021/10/28	1	115.00	0	0.00	113.00	1	1,251	0.08%
2021/10/08	1	107.00	0	0.00	107.50	1	2,285	0.04%
2021/09/24	1	119.50	1	118.00	117.00	0	2,854	0.00%
2021/09/10	0	0.00	1	117.00	117.00	-1	2,820	-0.04%
2021/08/25	0	0.00	1	132.50	132.00	-1	2,884	-0.03%
2021/08/24	1	130.00	0	0.00	129.50	1	2,929	0.03%
2021/08/19	0	0.00	1	125.00	124.00	-1	2,985	-0.03%
2021/08/13	1	134.50	1	135.00	134.00	0	3,028	0.00%
2021/08/11	1	133.50	0	0.00	133.50	1	3,062	0.03%
2021/08/10	0	140.00	0	0.00	139.00	0	3,100	0.00%
2021/08/04	1	156.50	1	160.00	152.00	0	3,231	0.00%
2021/08/03	1	148.00	2	149.25	150.00	-1	3,171	-0.03%
2021/07/30	1	144.50	0	0.00	140.00	1	3,239	0.03%
2021/07/27	1	145.00	0	0.00	143.50	1	3,276	0.03%
2021/07/26	0	0.00	1	152.50	150.00	-1	3,283	-0.03%
2021/07/23	0	0.00	2	148.50	145.50	-2	3,268	-0.06%
2021/07/22	2	147.50	8	156.00	144.50	-6	3,229	-0.19%
2021/07/21	8	152.88	0	0.00	155.00	8	3,157	0.25%
2021/07/20	4	156.38	1	160.00	152.50	3	3,132	0.10%
2021/07/19	0	0.00	5	163.00	160.00	-5	3,105	-0.16%
2021/07/16	2	153.75	1	160.00	163.00	1	3,083	0.03%
2021/07/15	31	163.63	36	165.08	159.00	-5	2,931	-0.17%
2021/07/14	3	148.67	3	150.17	157.50	0	2,533	0.00%
2021/07/12	0	0.00	3	133.17	135.00	-3	2,186	-0.14%
2021/07/08	2	128.50	0	0.00	128.50	2	2,461	0.08%
2021/07/07	0	0.00	1	130.50	130.50	-1	2,530	-0.04%
2021/07/05	1	133.00	0	0.00	134.50	1	2,895	0.03%
2021/07/01	1	123.00	10	124.70	122.00	-9	3,280	-0.27%
2021/06/28	0	0.00	2	127.25	128.00	-2	3,616	-0.06%
2021/06/25	1	130.50	0	0.00	129.00	1	3,618	0.03%
2021/06/23	0	0.00	1	129.50	129.50	-1	3,659	-0.03%
2021/06/09	0	0.00	2	133.00	132.00	-2	3,747	-0.05%
2021/06/04	0	0.00	2	134.00	134.00	-2	3,778	-0.05%
2021/06/03	1	135.50	0	0.00	138.50	1	3,806	0.03%
2021/06/02	3	137.17	0	0.00	133.00	3	3,825	0.08%
2021/06/01	10	139.00	0	0.00	137.00	10	3,802	0.26%
2021/05/19	1	125.00	1	121.00	120.00	0	3,930	0.00%
2021/05/12	0	0.00	1	125.50	119.00	-1	3,846	-0.03%
2021/05/11	1	127.00	0	0.00	125.50	1	3,812	0.03%
2021/05/10	0	0.00	5	139.00	139.00	-5	3,824	-0.13%
2021/05/06	0	0.00	0	132.00	132.00	0	3,808	0.00%
2021/05/04	5	130.70	4	130.25	139.00	1	3,951	0.03%
2021/04/29	4	146.13	0	0.00	144.00	4	3,973	0.10%
2021/04/28	1	146.50	0	0.00	146.00	1	4,104	0.02%
2021/04/27	0	0.00	5	145.00	145.00	-5	4,179	-0.12%
2021/04/26	0	0.00	1	147.50	146.00	-1	4,382	-0.02%
2021/04/22	6	139.00	0	0.00	137.00	6	4,779	0.13%
2021/04/20	0	0.00	6	139.50	142.00	-6	4,950	-0.12%
2021/04/19	1	144.50	1	145.00	141.50	0	5,027	0.00%
2021/04/16	6	148.50	5	148.00	142.50	1	5,107	0.02%
2021/04/15	3	149.33	0	0.00	152.00	3	5,280	0.06%
2021/04/14	9	146.39	0	0.00	151.00	9	5,230	0.17%
2021/04/13	0	0.00	2	142.25	137.50	-2	5,134	-0.04%
2021/04/12	2	150.00	12	154.08	145.50	-10	5,212	-0.19%
2021/04/09	12	151.46	11	145.77	145.50	1	5,274	0.02%
2021/04/08	1	146.00	1	145.50	142.50	0	5,126	0.00%
2021/04/07	11	143.27	6	144.17	145.00	5	4,859	0.10%
2021/04/06	11	131.36	1	130.00	132.00	10	4,706	0.21%
2021/04/01	1	120.00	2	120.75	120.00	-1	4,544	-0.02%
2021/03/31	0	0.00	0	117.50	115.50	0	4,452	0.00%
2021/03/30	0	0.00	1	110.50	110.00	-1	4,418	-0.02%
2021/03/26	0	0.00	1	113.00	113.00	-1	4,423	-0.02%
2021/03/25	9	111.83	7	111.79	112.50	2	4,388	0.05%
2021/03/23	0	0.00	10	105.00	104.00	-10	4,319	-0.23%
2021/03/22	0	0.00	10	104.00	103.50	-10	4,321	-0.23%
2021/03/18	8	103.00	0	0.00	102.50	8	4,378	0.18%
2021/03/17	2	103.00	0	0.00	103.00	2	4,434	0.05%
2021/03/16	11	101.91	1	102.00	101.50	10	4,415	0.23%
2021/03/15	1	102.50	0	0.00	101.50	1	4,434	0.02%
2021/03/12	1	101.00	0	0.00	100.00	1	4,456	0.02%
2021/03/10	0	0.00	2	101.25	102.00	-2	4,504	-0.04%
2021/03/09	1	100.50	1	98.00	98.40	0	4,668	0.00%
2021/03/08	2	107.50	0	0.00	100.00	2	4,750	0.04%
2021/03/04	0	0.00	1	111.00	109.00	-1	4,790	-0.02%
2021/03/03	1	111.00	0	0.00	110.50	1	4,798	0.02%
2021/02/23	1	122.50	0	0.00	123.00	1	4,846	0.02%
2021/02/22	1	128.00	1	124.50	125.50	0	4,866	0.00%
2021/02/18	0	0.00	1	120.00	123.00	-1	4,853	-0.02%
2021/02/17	1	121.50	0	120.50	119.50	1	4,993	0.02%
2021/02/02	0	0.00	1	112.50	111.50	-1	5,324	-0.02%
2021/01/28	1	117.00	1	119.00	117.00	0	5,961	0.00%
2021/01/27	1	122.00	0	0.00	121.00	1	6,102	0.02%
2021/01/26	1	123.00	1	120.50	120.50	0	6,267	0.00%
2021/01/21	3	124.33	3	123.50	125.00	0	6,081	0.00%
2021/01/20	1	119.50	2	122.00	121.50	-1	5,948	-0.02%
2021/01/19	5	123.30	5	124.20	123.50	0	5,864	0.00%
2021/01/18	2	118.75	3	117.85	124.00	-1	5,675	-0.02%
2021/01/15	7	119.36	5	120.80	113.00	2	5,576	0.04%
2021/01/14	2	109.75	2	110.25	112.00	0	5,356	0.00%
2021/01/12	1	107.50	21	105.64	107.00	-20	5,209	-0.38%
2021/01/11	20	107.25	0	0.00	107.50	20	5,120	0.39%
2021/01/08	2	109.25	2	103.20	103.50	0	5,033	0.00%
2021/01/07	3	98.60	2	98.85	101.00	1	4,834	0.02%
2021/01/04	2	96.55	5	94.38	98.10	-3	4,762	-0.06%
2020/12/25	2	89.35	1	89.70	87.00	1	4,767	0.02%
2020/12/21	0	0.00	1	87.10	86.90	-1	5,019	-0.02%
2020/12/15	1	87.50	1	90.00	86.10	0	5,757	0.00%
2020/12/14	0	0.00	1	89.90	89.80	-1	5,748	-0.02%
2020/12/11	2	88.20	0	0.00	87.10	2	5,790	0.03%
2020/12/10	0	0.00	0	86.30	86.00	0	5,746	0.00%
2020/12/08	1	86.30	1	85.40	85.50	0	5,793	0.00%
2020/12/07	1	88.60	1	84.90	84.90	0	5,770	0.00%
2020/12/04	2	90.00	0	0.00	88.40	2	5,722	0.03%
2020/12/03	0	0.00	1	96.30	90.10	-1	5,743	-0.02%
2020/12/02	1	92.20	0	0.00	94.50	1	5,605	0.02%
2020/11/30	15	87.60	16	88.33	88.30	-1	5,533	-0.02%
2020/11/27	10	86.20	30	86.67	87.10	-20	5,521	-0.36%
2020/11/26	10	87.00	0	85.80	85.30	10	5,673	0.18%
2020/11/25	1	85.20	0	0.00	85.40	1	5,707	0.02%
2020/11/20	4	84.35	5	84.20	84.10	-1	6,120	-0.02%
2020/11/19	10	84.10	0	0.00	84.20	10	6,151	0.16%
2020/11/18	2	86.95	2	86.70	87.30	0	6,170	0.00%
2020/11/17	2	89.00	5	86.86	86.70	-3	6,173	-0.05%
2020/11/16	5	89.64	3	89.87	89.60	2	6,136	0.03%
2020/11/13	11	83.83	32	85.28	87.20	-21	5,993	-0.35%
2020/11/12	3	85.40	2	85.50	85.00	1	5,948	0.02%
2020/11/11	22	85.10	0	0.00	84.60	22	5,869	0.37%
2020/11/10	0	0.00	10	86.52	86.40	-10	5,782	-0.17%
2020/11/09	11	88.75	1	89.10	89.90	10	5,625	0.18%
2020/11/06	3	83.37	3	84.83	83.10	0	5,399	0.00%
2020/11/05	1	79.10	2	80.95	82.00	-1	5,044	-0.02%
2020/11/04	3	77.67	2	77.35	79.00	1	4,907	0.02%
2020/11/03	4	74.78	4	75.85	75.90	0	4,768	0.00%
2020/10/29	1	69.20	0	0.00	72.00	1	4,765	0.02%
2020/10/20	0	0.00	1	69.10	69.60	-1	5,383	-0.02%
2020/10/16	1	70.00	0	0.00	69.50	1	5,386	0.02%
2020/10/15	0	0.00	1	71.30	71.30	-1	5,369	-0.02%
2020/10/13	0	0.00	1	72.50	71.40	-1	5,282	-0.02%
2020/10/12	0	0.00	15	69.32	70.20	-15	5,198	-0.29%
2020/10/06	1	71.50	1	69.50	70.00	0	5,392	0.00%
2020/10/05	0	0.00	5	66.80	68.50	-5	5,320	-0.09%
2020/09/25	5	63.30	5	65.60	62.50	0	5,274	0.00%
2020/09/24	10	66.00	10	66.50	66.50	0	5,150	0.00%
2020/09/23	24	70.04	3	66.00	66.00	21	4,986	0.42%
2020/09/22	10	66.20	11	67.50	69.40	-1	4,395	-0.02%
2020/09/21	0	0.00	1	67.40	67.30	-1	4,273	-0.02%
2020/09/18	0	0.00	1	68.00	67.30	-1	4,232	-0.02%
2020/09/16	1	67.00	40	68.35	66.30	-39	4,153	-0.94%
2020/09/15	1	66.40	0	0.00	66.40	1	4,049	0.02%
2020/09/14	2	66.95	2	64.50	67.20	0	4,009	0.00%
2020/09/11	0	0.00	6	64.00	63.40	-6	3,927	-0.15%
2020/09/09	10	63.60	0	0.00	64.10	10	3,887	0.26%
2020/09/07	10	62.60	0	0.00	62.20	10	3,809	0.26%
2020/09/02	16	67.53	2	67.50	66.60	14	3,698	0.38%
2020/09/01	13	70.29	1	72.30	68.50	12	3,642	0.33%
2020/08/31	1	67.00	52	68.89	68.40	-51	3,459	-1.47%
2020/08/28	53	67.67	3	68.00	67.60	50	3,372	1.48%
2020/08/27	2	66.05	1	66.60	67.20	1	3,218	0.03%
2020/08/26	12	65.75	12	63.89	62.70	0	3,018	0.00%
2020/08/24	0	0.00	9	59.80	61.60	-9	2,773	-0.32%
2020/08/21	1	54.00	1	58.00	58.00	0	2,700	0.00%
2020/08/20	0	0.00	1	51.10	52.80	-1	2,654	-0.04%
2020/08/18	1	60.50	0	0.00	58.90	1	2,572	0.04%
2020/08/14	0	0.00	1	59.70	60.00	-1	2,538	-0.04%
2020/08/13	2	58.70	1	58.70	58.40	1	2,516	0.04%
2020/08/10	1	61.50	0	0.00	60.00	1	2,457	0.04%
2020/08/07	1	61.90	1	62.50	62.80	0	2,406	0.00%
2020/08/05	13	65.24	4	66.05	65.00	9	2,292	0.39%
2020/08/04	1	63.00	0	0.00	62.10	1	2,111	0.05%
2020/07/31	1	61.70	3	62.23	62.70	-2	2,033	-0.10%
2020/07/30	3	63.63	11	63.15	61.80	-8	1,978	-0.40%
2020/07/29	1	59.60	1	60.10	61.30	0	1,811	0.00%
2020/07/28	8	61.21	16	61.47	55.80	-8	1,684	-0.47%
2020/07/27	11	57.84	4	57.83	59.10	7	1,359	0.51%
2020/07/24	0	0.00	1	53.40	53.80	-1	1,124	-0.09%
2020/07/22	10	53.00	2	54.50	53.10	8	1,062	0.75%
2020/07/21	0	0.00	25	53.58	53.10	-25	1,027	-2.43%
2020/07/20	5	51.50	0	0.00	52.60	5	999	0.50%
2020/07/16	3	51.80	1	51.20	52.70	2	906	0.22%
2020/07/15	22	52.10	1	53.10	51.50	21	866	2.42%
2020/07/14	1	52.70	1	52.80	52.00	0	633	0.00%
2020/07/13	11	53.72	10	53.00	53.30	1	595	0.17%
2020/07/10	1	52.90	0	0.00	51.90	1	526	0.19%
2020/07/09	0	0.00	5	47.80	48.80	-5	427	-1.17%
2020/07/06	0	0.00	2	45.00	44.20	-2	349	-0.57%
2020/07/03	2	44.60	0	0.00	44.80	2	329	0.61%
2020/06/09	5	44.50	0	0.00	42.90	5	384	1.30%
2020/05/28	0	0.00	4	44.30	43.40	-4	458	-0.87%
2020/05/27	0	0.00	1	43.80	43.65	-1	449	-0.22%
2020/05/22	5	42.05	0	0.00	41.60	5	467	1.07%
2020/05/11	1	43.95	1	43.70	44.00	0	663	0.00%
2020/04/17	5	40.40	5	39.60	39.45	0	661	0.00%
2020/03/12	0	0.00	20	39.21	38.20	-20	547	-3.66%
2020/03/10	5	41.45	0	0.00	41.90	5	517	0.97%
2020/03/04	15	44.73	0	0.00	44.60	15	453	3.31%
2020/03/03	20	43.71	22	45.00	45.00	-2	445	-0.45%
2020/02/24	1	46.60	0	0.00	45.55	1	404	0.25%
2020/02/20	1	47.50	5	46.85	47.65	-4	399	-1.00%
2020/02/19	0	0.00	5	47.90	47.75	-5	380	-1.31%
2020/02/18	10	48.00	1	47.80	48.20	9	322	2.79%
2019/10/28	0	0.00	5	39.85	39.50	-5	125	-4.00%
2019/10/25	5	39.15	0	0.00	39.45	5	106	4.71%
2019/05/13	0	0.00	1	43.00	43.10	-1	248	-0.40%
2019/05/03	0	0.00	1	46.95	46.95	-1	249	-0.40%
2019/04/23	1	48.50	1	48.10	48.10	0	233	0.00%
2019/04/11	1	47.35	0	0.00	47.25	1	230	0.43%
2019/04/09	0	0.00	1	47.35	47.00	-1	221	-0.45%
2019/04/08	0	0.00	5	49.54	47.75	-5	215	-2.32%
2019/04/03	6	49.18	0	0.00	49.60	6	204	2.94%
2019/03/04	0	0.00	2	47.70	47.70	-2	169	-1.18%
2019/02/27	1	47.35	1	47.60	47.55	0	169	0.00%
2019/02/26	2	48.70	3	49.30	48.10	-1	167	-0.60%
2019/02/25	3	49.27	2	48.35	49.30	1	162	0.61%
2019/02/22	2	47.30	0	0.00	47.25	2	151	1.32%
2019/02/19	1	45.10	0	0.00	45.15	1	143	0.70%
2018/11/26	0	0.00	11	45.01	45.10	-11	297	-3.70%
2018/11/20	11	44.65	0	0.00	44.35	11	302	3.64%
2018/08/13	0	0.00	5	58.00	59.00	-5	1,253	-0.40%
2018/07/27	0	0.00	1	65.90	65.50	-1	1,224	-0.08%
2018/07/25	0	0.00	1	65.90	65.70	-1	1,234	-0.08%
2018/07/24	1	65.00	0	0.00	65.00	1	1,233	0.08%
2018/07/20	1	65.20	1	67.20	65.20	0	1,249	0.00%
2018/07/18	0	0.00	2	64.60	64.70	-2	1,259	-0.16%
2018/07/17	1	65.70	0	0.00	65.70	1	1,253	0.08%
2018/07/16	2	67.00	3	66.57	67.00	-1	1,241	-0.08%
2018/07/13	1	64.60	0	0.00	64.60	1	1,227	0.08%
2018/07/12	3	65.20	0	0.00	65.20	3	1,222	0.25%
2018/07/10	3	66.63	0	0.00	66.70	3	1,220	0.25%
2018/07/09	1	68.40	0	0.00	68.50	1	1,196	0.08%
2018/07/06	9	69.08	5	70.58	70.80	4	1,146	0.35%
2018/07/05	2	67.90	3	69.63	67.70	-1	1,002	-0.10%
2018/07/04	10	67.85	14	67.93	67.50	-4	887	-0.45%
2018/05/31	0	0.00	1	71.70	70.80	-1	1,003	-0.10%
2018/05/30	2	72.95	0	0.00	73.40	2	1,013	0.20%
2018/04/25	1	62.10	0	63.30	63.30	1	1,018	0.10%
2018/04/24	0	0.00	1	62.20	62.80	-1	1,027	-0.10%
2018/04/10	0	0.00	1	67.70	67.30	-1	1,026	-0.10%
2018/04/03	0	0.00	1	68.60	68.60	-1	1,022	-0.10%
2018/03/31	1	69.90	2	70.05	70.00	-1	1,023	-0.10%
2018/03/28	1	69.80	0	0.00	69.70	1	1,052	0.10%
2018/03/27	0	0.00	5	68.80	68.80	-5	1,040	-0.48%
2018/03/26	7	68.86	0	0.00	68.60	7	1,037	0.67%
2018/03/13	0	0.00	2	74.10	73.00	-2	976	-0.20%
2018/03/12	2	74.40	0	0.00	74.60	2	961	0.21%
2018/03/08	6	74.77	6	75.20	76.00	0	921	0.00%
2018/03/07	0	0.00	2	74.25	72.80	-2	862	-0.23%
2018/03/06	1	74.50	0	0.00	74.20	1	846	0.12%
2018/03/05	1	75.20	5	73.90	74.40	-4	824	-0.49%
2018/03/02	6	74.00	5	74.10	73.20	1	790	0.13%
2018/03/01	5	72.70	0	0.00	72.90	5	744	0.67%
2018/02/27	0	0.00	1	71.90	71.80	-1	765	-0.13%
2018/02/23	1	68.20	0	0.00	67.90	1	715	0.14%
2018/02/09	0	0.00	0	65.90	64.40	0	739	0.00%
2018/02/06	0	0.00	5	64.00	65.00	-5	734	-0.68%
2018/02/02	5	68.90	1	69.00	67.60	4	733	0.55%
2018/01/25	0	0.00	5	67.00	67.00	-5	966	-0.52%
2018/01/24	5	68.80	0	0.00	67.70	5	993	0.50%
2018/01/18	1	68.10	0	0.00	67.80	1	1,103	0.09%
2018/01/05	0	0.00	10	66.10	66.00	-10	1,583	-0.63%
2018/01/03	10	64.79	0	0.00	64.60	10	1,647	0.61%