佳必琪 (6197)-元富-宜蘭券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
149.5
漲跌
▼0.5
漲幅
-0.33%
成交量
733張
產業
上市電子零組件類股
226人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	2	150.50	10	151.60	150.00	-8	3,489	-0.23%
2024/12/11	0	152.50	0	0.00	150.50	0	3,502	0.00%
2024/12/10	4	151.63	2	152.00	151.00	2	3,507	0.06%
2024/12/09	3	153.33	3	154.33	152.50	0	3,527	0.00%
2024/12/06	1	157.00	2	158.25	155.50	-1	3,546	-0.03%
2024/12/05	10	158.50	10	159.00	158.50	0	3,575	0.00%
2024/12/04	17	163.00	19	160.34	163.50	-2	3,604	-0.06%
2024/12/03	1	157.00	2	160.25	159.00	-1	3,623	-0.03%
2024/12/02	0	0.00	1	154.50	153.50	-1	3,654	-0.03%
2024/11/29	4	151.25	3	151.50	154.00	1	3,730	0.03%
2024/11/28	6	149.00	0	0.00	148.50	6	3,842	0.16%
2024/11/27	0	153.00	0.5	151.00	151.50	-0.5	3,861	-0.01%
2024/11/25	0	0.00	1	158.52	158.00	-1	3,887	-0.03%
2024/11/22	1	158.00	0	0.00	155.50	1	3,928	0.03%
2024/11/19	0	0.00	0.5	154.50	155.00	-0.5	3,980	-0.01%
2024/11/14	3	156.67	0	0.00	155.50	3	4,069	0.07%
2024/11/13	1	162.50	1	161.00	160.00	0	4,067	0.00%
2024/11/12	3	160.50	1	163.00	160.50	2	4,085	0.05%
2024/11/08	2	163.75	0	0.00	164.00	2	4,159	0.05%
2024/11/07	69.1	164.73	1	164.00	162.00	68.1	4,159	1.64%
2024/11/06	1	163.49	0	0.00	162.50	1	4,209	0.02%
2024/11/05	5	163.20	3	167.33	163.00	2	4,149	0.05%
2024/11/04	5	163.20	4	164.00	162.00	1	4,117	0.02%
2024/11/01	1	177.50	7	174.50	178.50	-6	3,957	-0.15%
2024/10/30	0.5	184.00	0	0.00	181.50	0.5	3,868	0.01%
2024/10/28	4	183.00	64	180.00	177.00	-60	3,714	-1.62%
2024/10/25	1.5	187.06	0	0.00	185.50	1.5	3,644	0.04%
2024/10/24	0	0.00	9	183.78	182.50	-9	3,559	-0.25%
2024/10/23	18	183.22	8	185.25	188.00	10	3,446	0.29%
2024/10/22	3	170.33	5	173.20	178.00	-2	3,092	-0.06%
2024/10/21	1	164.50	2	163.75	162.00	-1	2,982	-0.03%
2024/10/18	2	161.50	1	160.50	160.00	1	3,047	0.03%
2024/10/17	2	164.00	2	165.50	163.00	0	3,057	0.00%
2024/10/15	12.3	162.25	3	163.49	162.00	9.3	3,040	0.30%
2024/10/14	1	151.00	0	0.00	153.00	1	2,991	0.03%
2024/10/11	0.1	152.50	0	0.00	151.50	0.1	3,014	0.00%
2024/10/08	4	154.12	1	153.00	154.00	3	3,047	0.10%
2024/10/07	0.1	161.00	0	0.00	163.00	0.1	3,043	0.00%
2024/10/04	1	163.50	0	0.00	159.00	1	3,161	0.03%
2024/10/01	1.1	161.73	0	0.00	163.00	1.1	3,193	0.03%
2024/09/27	1.1	172.91	0	0.00	168.50	1.1	3,300	0.03%
2024/09/26	0.5	176.45	3	174.00	176.00	-2.5	3,282	-0.08%
2024/09/25	2	168.50	6	167.75	168.50	-4	3,256	-0.12%
2024/09/24	5	173.00	1	173.00	167.00	4	3,348	0.12%
2024/09/23	1	167.50	2	160.50	168.00	-1	3,318	-0.03%
2024/09/20	2	160.25	1	160.50	158.00	1	3,384	0.03%
2024/09/19	0	0.00	1	155.00	156.50	-1	3,405	-0.03%
2024/09/18	1	155.50	1	153.00	152.50	0	3,451	0.00%
2024/09/16	1	159.00	1	158.50	158.50	0	3,503	0.00%
2024/09/13	0	0.00	1	152.00	154.50	-1	3,527	-0.03%
2024/09/12	1	154.00	3	154.33	153.50	-2	3,643	-0.05%
2024/09/10	0	0.00	1	156.50	150.50	-1	4,036	-0.02%
2024/09/09	0	0.00	1	151.50	153.50	-1	4,509	-0.02%
2024/09/06	3	152.50	2	150.50	149.50	1	4,580	0.02%
2024/09/05	6	154.00	1	159.50	153.50	5	4,606	0.11%
2024/09/04	1.1	152.43	0	0.00	153.00	1.1	4,651	0.02%
2024/09/03	2.1	168.02	1.2	163.65	163.00	1	4,748	0.02%
2024/09/02	3.1	174.58	1	179.00	170.00	2.1	5,175	0.04%
2024/08/30	2.2	187.30	0	0.00	183.50	2.2	5,438	0.04%
2024/08/28	0	0.00	1	182.00	181.50	-1	5,578	-0.02%
2024/08/27	1	179.00	0	0.00	183.00	1	5,596	0.02%
2024/08/26	2	181.75	3	180.17	178.00	-1	5,684	-0.02%
2024/08/23	1.2	176.17	0	0.00	178.00	1.2	5,815	0.02%
2024/08/22	0	0.00	1	176.00	175.00	-1	5,843	-0.02%
2024/08/21	1	178.00	1	180.50	177.00	0	6,004	0.00%
2024/08/19	9	175.50	0	0.00	176.00	9	6,431	0.14%
2024/08/16	2	176.75	15	178.53	178.00	-13	6,484	-0.20%
2024/08/14	3	172.83	2	174.00	168.50	1	6,384	0.02%
2024/08/13	1	171.00	2	170.00	169.00	-1	6,379	-0.02%
2024/08/12	0	0.00	1	165.00	165.00	-1	6,385	-0.02%
2024/08/09	1	163.50	0	0.00	160.00	1	6,422	0.02%
2024/08/08	3	157.50	1	159.00	153.50	2	6,443	0.03%
2024/08/07	0	0.00	0	152.50	152.50	0	6,388	0.00%
2024/08/06	9	132.00	1	140.00	139.00	8	6,441	0.12%
2024/08/05	0	141.00	9	145.89	141.00	-9	6,559	-0.14%
2024/08/02	1	158.00	0	0.00	156.50	1	6,603	0.02%
2024/08/01	2	168.25	1	169.50	169.50	1	6,620	0.02%
2024/07/30	0	0.00	13	160.96	165.00	-13	6,663	-0.20%
2024/07/29	16	161.59	0	0.00	160.50	16	6,676	0.24%
2024/07/23	1	179.00	4	179.25	180.00	-3	6,731	-0.04%
2024/07/22	2	174.00	2	175.75	173.00	0	6,824	0.00%
2024/07/19	2	173.25	0	176.00	177.50	2	6,990	0.03%
2024/07/18	0	0.00	1	169.50	169.00	-1	6,926	-0.01%
2024/07/17	2	175.50	0	0.00	174.50	2	6,967	0.03%
2024/07/15	1	172.00	0	0.00	170.50	1	7,220	0.01%
2024/07/12	1	173.00	2	171.75	171.00	-1	7,217	-0.01%
2024/07/11	1	171.50	2	175.00	173.00	-1	7,224	-0.01%
2024/07/10	1	173.00	0	0.00	173.00	1	7,240	0.01%
2024/07/09	1	167.50	1	169.00	170.50	0	7,224	0.00%
2024/07/08	5	175.30	2	171.75	170.00	3	7,209	0.04%
2024/07/05	4	188.75	4	189.75	186.00	0	7,106	0.00%
2024/07/04	5	190.20	6	190.67	189.00	-1	7,088	-0.01%
2024/07/03	2	191.75	4	194.13	188.00	-2	7,063	-0.03%
2024/07/02	5	187.70	2	189.75	185.50	3	7,030	0.04%
2024/07/01	7	190.07	1	188.00	184.00	6	7,040	0.09%
2024/06/28	2	199.00	1	195.00	193.00	1	7,342	0.01%
2024/06/27	3	192.33	0	0.00	192.00	3	7,462	0.04%
2024/06/26	1	188.50	7	193.14	196.50	-6	7,460	-0.08%
2024/06/25	2	182.50	1	184.50	186.00	1	7,367	0.01%
2024/06/24	1	190.50	3	192.50	185.50	-2	7,441	-0.03%
2024/06/21	2	187.75	4	191.75	191.00	-2	7,593	-0.03%
2024/06/20	6	185.92	1	187.00	188.00	5	7,656	0.07%
2024/06/19	2	190.75	1	187.00	185.50	1	7,699	0.01%
2024/06/18	7	195.14	3.1	194.65	194.00	3.9	7,682	0.05%
2024/06/17	20	197.45	17	197.88	193.50	3	7,586	0.04%
2024/06/14	6	187.25	16	189.28	195.00	-10	7,309	-0.14%
2024/06/13	1	173.50	0	0.00	177.50	1	6,831	0.01%
2024/06/12	0	0.00	2	171.25	173.50	-2	6,771	-0.03%
2024/06/07	1	172.50	1	175.50	170.50	0	6,742	0.00%
2024/06/06	14.1	174.59	2	174.50	172.50	12.1	6,663	0.18%
2024/06/05	6	167.92	8	170.94	170.50	-2	6,291	-0.03%
2024/06/04	7	165.14	2	163.50	164.50	5	6,291	0.08%
2024/06/03	8	160.38	4	166.50	167.50	4	6,443	0.06%
2024/05/31	3	155.83	1	158.00	154.50	2	6,608	0.03%
2024/05/30	1	163.50	0	0.00	155.00	1	6,665	0.02%
2024/05/28	0	0.00	3	163.00	161.50	-3	6,438	-0.05%
2024/05/27	1	163.50	0	0.00	164.50	1	6,451	0.02%
2024/05/24	23	157.09	21	152.52	158.50	2	6,308	0.03%
2024/05/23	2	163.00	3	159.50	154.00	-1	6,185	-0.02%
2024/05/22	0	0.00	1	154.51	155.50	-1	5,865	-0.02%
2024/05/20	0	142.50	0	0.00	140.50	0	5,813	0.00%
2024/05/16	1	147.50	1	151.50	142.50	0	5,798	0.00%
2024/05/14	0	0.00	2	152.50	153.00	-2	5,791	-0.03%
2024/05/13	1	144.00	0	0.00	149.00	1	5,713	0.02%
2024/05/10	3	148.33	1	149.00	147.00	2	5,677	0.04%
2024/05/09	3	151.17	3.8	152.07	151.00	-0.8	5,611	-0.01%
2024/05/07	41	143.29	0	0.00	143.50	41	5,347	0.77%
2024/05/06	0	0.00	2	144.25	144.50	-2	5,290	-0.04%
2024/04/29	2	148.25	3	148.50	145.50	-1	5,080	-0.02%
2024/04/26	0	0.00	1	147.50	142.00	-1	4,960	-0.02%
2024/04/25	1	150.50	0	0.00	142.00	1	4,818	0.02%
2024/04/24	0	0.00	30	141.00	146.00	-30	4,596	-0.65%
2024/04/23	30	133.33	0	0.00	133.00	30	4,559	0.66%
2024/04/22	1	136.50	1	134.00	134.50	0	4,493	0.00%
2024/04/19	3	136.70	3	142.83	136.00	0	4,389	0.00%
2024/04/17	1	154.50	0	0.00	151.00	1	4,190	0.02%
2024/04/15	0	0.00	0	168.00	167.00	0	4,132	0.00%
2024/04/12	1	171.00	1	175.50	175.00	0	4,112	0.00%
2024/04/10	2	167.50	0	168.00	174.50	2	4,060	0.05%
2024/04/09	3	165.17	2	165.99	167.50	1	4,032	0.02%
2024/04/08	1	160.50	2	165.99	163.00	-1	4,002	-0.03%
2024/04/03	0	0.00	2.2	164.38	171.00	-2.2	3,953	-0.06%
2024/04/02	26	154.02	23	157.02	155.50	3	3,898	0.08%
2024/04/01	2	151.50	64	152.45	152.50	-62	3,530	-1.76%
2024/03/29	0	0.00	0	139.00	139.00	0	3,283	0.00%
2024/03/28	0	0.00	3	126.50	126.50	-3	3,236	-0.09%
2024/03/27	1	113.00	0.2	115.18	115.00	0.8	3,203	0.03%
2024/03/26	3	113.83	0.2	111.00	111.50	2.8	3,075	0.09%
2024/03/25	0	0.00	2	111.77	113.50	-2	2,871	-0.07%
2024/03/22	2	103.75	1	105.50	103.50	1	2,755	0.04%
2024/03/21	4	99.38	1	102.00	100.50	3	2,667	0.11%
2024/03/15	1	106.50	0	0.00	103.00	1	2,566	0.04%
2024/03/14	0	0.00	1	106.50	105.50	-1	2,548	-0.04%
2024/03/12	0	0.00	0.1	106.50	108.00	-0.1	2,605	0.00%
2024/03/11	3	106.17	1.1	107.09	105.50	1.9	2,590	0.07%
2024/03/08	5	115.00	5.1	116.02	102.50	-0.1	2,517	0.00%
2024/03/07	1	115.00	21	113.64	113.00	-20	2,213	-0.90%
2024/03/06	22	111.34	105.1	109.39	116.00	-83.1	1,972	-4.21%	大賣/
2024/03/05	0	0.00	5.1	100.11	105.50	-5.1	1,649	-0.31%
2024/03/04	1.1	96.27	3	96.40	96.00	-1.9	1,599	-0.12%
2024/03/01	24	94.45	1	93.80	93.60	23	1,584	1.45%
2024/02/29	87	95.35	10	94.43	95.30	77	1,603	4.80%
2024/02/27	1	92.40	2	91.65	90.70	-1	1,602	-0.06%
2024/02/26	3	90.10	0	0.00	89.90	3	1,615	0.19%
2024/02/23	53.1	91.64	12	92.02	90.60	41.1	1,641	2.50%
2024/02/22	5	90.26	20.8	91.43	89.70	-15.8	1,670	-0.94%
2024/02/21	30	89.80	0	0.00	89.60	30	1,701	1.76%
2024/02/20	1	93.00	0	0.00	91.20	1	1,707	0.06%
2024/02/19	0	0.00	40	92.73	92.50	-40	1,694	-2.36%
2024/02/16	1	93.60	48.3	92.22	92.80	-47.3	1,697	-2.79%
2024/02/15	0	87.00	0.6	87.50	87.50	-0.6	1,609	-0.04%
2024/02/01	0.1	79.70	0	0.00	79.10	0.1	1,657	0.01%
2024/01/30	0.1	80.00	0	0.00	79.80	0.1	1,921	0.01%
2024/01/29	0	0.00	0.2	80.50	80.80	-0.2	2,001	-0.01%
2024/01/25	0.1	79.70	1	79.60	79.50	-1	2,260	-0.04%
2024/01/24	0.3	80.48	0	0.00	80.10	0.3	2,319	0.01%
2024/01/22	0	0.00	0.3	80.10	80.60	-0.3	2,406	-0.01%
2024/01/19	1	79.00	0	0.00	78.90	1	2,467	0.04%
2024/01/18	0.5	78.11	0	0.00	78.20	0.5	2,577	0.02%
2024/01/17	0.1	79.80	0	0.00	78.50	0.1	2,773	0.00%
2024/01/05	10	81.15	0	0.00	80.60	10	3,136	0.32%
2024/01/04	2	81.30	0	0.00	81.30	2	3,182	0.06%
2023/12/28	5	84.30	0	0.00	83.60	5	3,221	0.16%
2023/12/21	5	84.10	0	0.00	84.00	5	3,298	0.15%
2023/12/20	0.1	85.90	0	0.00	85.70	0.1	3,350	0.00%
2023/12/19	5.1	84.21	0	0.00	85.50	5.1	3,364	0.15%
2023/12/15	0.2	87.50	0	0.00	86.40	0.2	3,382	0.01%
2023/12/14	0.1	88.50	0	0.00	87.60	0.1	3,372	0.00%
2023/12/13	6	88.90	0	0.00	88.60	6	3,350	0.18%
2023/12/12	7.2	89.82	0	0.00	89.40	7.2	3,341	0.22%
2023/12/11	2	91.80	2	91.90	92.00	0	3,332	0.00%
2023/12/08	0.3	91.10	0	0.00	91.20	0.3	3,314	0.01%
2023/12/07	0	0.00	3	95.00	91.80	-3	3,246	-0.09%
2023/12/06	0	0.00	0.3	92.60	91.90	-0.3	3,119	-0.01%
2023/12/05	0.3	88.27	0	0.00	89.50	0.3	3,072	0.01%
2023/11/24	3	89.40	0	0.00	91.00	3	2,875	0.10%
2023/11/21	6	88.80	1	88.70	87.80	5	2,740	0.18%
2023/11/20	0	0.00	5	88.00	90.00	-5	2,694	-0.19%
2023/11/17	0	85.50	0	0.00	85.10	0	2,639	0.00%
2023/11/15	1	87.70	0	0.00	86.00	1	2,656	0.04%
2023/11/09	0	0.00	1	90.50	88.70	-1	2,592	-0.04%
2023/11/08	10	89.00	10	90.70	89.40	0	2,553	0.00%
2023/11/07	11	85.47	2	85.30	85.30	9	2,438	0.37%
2023/11/06	2	94.00	1	94.10	94.00	1	2,324	0.04%
2023/11/03	5	91.50	6	93.15	90.90	-1	2,272	-0.04%
2023/11/02	1	90.40	1	88.30	88.30	0	2,226	0.00%
2023/11/01	2	85.30	2	86.20	86.20	0	2,176	0.00%
2023/10/31	0	0.00	1	84.60	83.10	-1	2,121	-0.05%
2023/10/30	1	85.00	0.7	85.00	85.00	0.3	2,104	0.02%
2023/10/26	2	85.00	0.1	84.00	83.90	1.9	2,027	0.09%
2023/10/25	1	86.10	1	87.00	87.00	0	1,926	0.00%
2023/10/24	1	78.50	4	82.78	82.90	-3	1,753	-0.17%
2023/10/23	1	75.00	7	75.56	78.90	-6	1,551	-0.39%
2023/10/18	6	72.00	0	0.00	72.10	6	1,542	0.39%
2023/10/12	0	0.00	1	78.80	78.80	-1	1,773	-0.06%
2023/10/11	0	0.00	2	75.75	75.00	-2	1,743	-0.11%
2023/09/26	3	73.73	5	72.90	71.50	-2	1,781	-0.11%
2023/09/25	3	74.23	0	0.00	74.50	3	1,789	0.17%
2023/09/20	0	0.00	1	71.20	69.50	-1	1,866	-0.05%
2023/09/06	0	0.00	2	70.10	69.50	-2	1,862	-0.11%
2023/09/05	1	69.30	0	0.00	69.10	1	1,830	0.05%
2023/09/04	1	65.00	0	0.00	66.60	1	1,822	0.05%
2023/09/01	10	64.50	0	0.00	64.20	10	1,827	0.55%
2023/08/28	20	65.30	0	0.00	64.30	20	1,884	1.06%
2023/08/24	20	67.95	0	0.00	68.00	20	1,926	1.04%
2023/08/21	0	0.00	10	69.30	70.10	-10	1,979	-0.51%
2023/08/18	10	67.70	0	0.00	67.70	10	2,000	0.50%
2023/08/17	0	0.00	20.2	69.50	70.40	-20.2	2,068	-0.98%
2023/08/16	0	0.00	0.3	69.17	69.40	-0.3	2,137	-0.01%
2023/08/15	0	0.00	0.2	69.20	68.40	-0.2	2,133	-0.01%
2023/08/14	10.2	66.33	0	0.00	66.50	10.2	2,134	0.48%
2023/08/11	0	0.00	1	68.40	68.90	-1	2,133	-0.05%
2023/08/10	0.2	67.50	0	0.00	67.70	0.2	2,124	0.01%
2023/08/09	0.3	69.80	0	0.00	70.00	0.3	2,107	0.01%
2023/08/08	0	0.00	1	71.80	71.70	-1	2,096	-0.05%
2023/08/07	13	66.93	1	69.10	69.70	12	1,995	0.60%
2023/08/02	0	0.00	4	64.58	63.20	-4	1,986	-0.20%
2023/08/01	1	66.20	0	0.00	66.00	1	2,003	0.05%
2023/07/26	4	68.13	3	67.40	67.40	1	1,944	0.05%
2023/07/25	0	0.00	3	70.30	68.60	-3	1,938	-0.15%
2023/07/24	1	68.40	0	0.00	67.40	1	1,913	0.05%
2023/07/21	3	68.60	2	67.20	68.00	1	1,906	0.05%
2023/07/20	1	70.00	0	0.00	69.00	1	1,897	0.05%
2023/07/18	2	79.10	3	80.33	79.60	-1	1,785	-0.06%
2023/07/17	0	0.00	6	75.30	75.90	-6	1,638	-0.37%
2023/07/14	0	0.00	3	68.70	69.00	-3	1,643	-0.18%
2023/07/11	0	0.00	2	71.30	70.80	-2	1,748	-0.11%
2023/07/10	3	68.90	0	0.00	68.80	3	1,725	0.17%
2023/07/06	1	70.30	0	0.00	70.30	1	1,736	0.06%
2023/07/05	6	71.83	3	71.80	71.30	3	1,777	0.17%
2023/07/03	3	68.53	4	69.65	69.80	-1	1,831	-0.05%
2023/06/30	2	68.00	2	68.20	67.60	0	1,795	0.00%
2023/06/29	3	70.13	0.3	67.50	70.60	2.7	1,746	0.16%
2023/06/28	0	0.00	11	66.12	66.40	-11	1,679	-0.65%
2023/06/26	0	0.00	22	63.56	63.90	-22	1,618	-1.36%
2023/06/21	7	62.73	20	62.75	62.90	-13	1,609	-0.81%
2023/06/16	2	62.00	2	61.90	62.00	0	1,583	0.00%
2023/06/14	0	0.00	31.5	61.62	61.70	-31.5	1,564	-2.01%
2023/06/12	30	59.77	1	60.00	59.80	29	1,554	1.87%
2023/06/09	0	0.00	1	61.40	60.90	-1	1,545	-0.06%
2023/06/07	1	60.90	0	0.00	61.00	1	1,545	0.06%
2023/06/06	0	0.00	1	62.30	62.00	-1	1,533	-0.07%
2023/06/05	1	62.10	0	0.00	62.70	1	1,529	0.07%
2023/06/02	0	0.00	1	64.90	63.00	-1	1,517	-0.07%
2023/06/01	1	63.90	1	64.10	63.70	0	1,507	0.00%
2023/05/30	5	61.60	7	62.66	61.60	-2	1,445	-0.14%
2023/05/29	1.3	61.00	0	0.00	61.00	1.3	1,402	0.09%
2023/05/26	3	60.10	23	61.77	62.00	-20	1,373	-1.46%
2023/05/24	1	61.00	1	62.70	60.20	0	1,311	0.00%
2023/05/23	5	61.50	5	62.84	60.30	0	1,265	0.00%
2023/05/22	0	0.00	2	59.90	59.60	-2	1,192	-0.17%
2023/05/17	0	0.00	20	55.25	55.30	-20	1,092	-1.83%
2023/05/10	0	0.00	1	52.50	53.20	-1	1,044	-0.10%
2023/05/09	20	51.95	82	51.79	51.70	-62	1,036	-5.98%
2023/05/08	44	55.67	43	55.25	55.20	1	998	0.10%
2023/05/05	1	52.50	0	0.00	52.30	1	953	0.10%
2023/05/04	7	52.60	0	0.00	52.60	7	957	0.73%
2023/05/03	20	52.35	0	0.00	52.10	20	972	2.06%
2023/05/02	40	52.99	0	0.00	53.60	40	968	4.13%
2023/04/28	40	53.04	0	0.00	53.00	40	962	4.16%
2023/04/26	0	0.00	1	52.40	52.90	-1	947	-0.11%
2023/04/25	20	51.75	1	52.50	51.70	19	935	2.03%
2023/04/21	0	0.00	1	53.70	53.30	-1	904	-0.11%
2023/04/19	0	0.00	1	55.40	55.10	-1	854	-0.12%
2023/04/18	7	54.86	0	0.00	54.70	7	833	0.84%
2023/04/17	2	55.35	10	56.00	55.80	-8	810	-0.99%
2023/04/14	1	57.10	25	54.58	56.80	-24	779	-3.08%
2023/04/13	1	51.70	23	51.92	52.00	-22	666	-3.30%
2023/04/12	1	52.30	20	53.00	52.40	-19	646	-2.94%
2023/04/10	6	53.60	21	54.10	52.00	-15	600	-2.50%
2023/04/07	0	0.00	1	53.50	53.10	-1	536	-0.19%
2023/03/29	0	0.00	12	45.38	45.30	-12	414	-2.90%
2023/03/28	0	0.00	3	45.30	44.90	-3	411	-0.73%
2023/03/27	6	47.66	0	0.00	48.05	6	383	1.56%
2023/03/24	4	46.83	0	0.00	47.20	4	379	1.06%
2023/03/23	2	46.40	0	0.00	46.85	2	378	0.53%
2023/03/21	1	46.35	0	0.00	46.55	1	376	0.27%
2023/03/20	2	46.20	0	0.00	46.20	2	378	0.53%
2023/03/17	0	46.60	0	0.00	46.40	0	382	0.00%
2023/03/10	10	45.60	15	46.02	45.30	-5	404	-1.24%
2023/03/06	0	0.00	1	45.85	45.90	-1	382	-0.26%
2023/03/03	0	0.00	1	45.45	45.35	-1	375	-0.27%
2023/02/22	1	44.90	0	0.00	45.00	1	356	0.28%
2023/02/17	1	43.35	0	0.00	44.30	1	338	0.30%
2023/02/01	0	0.00	1	43.35	43.35	-1	297	-0.34%
2022/12/29	0	0.00	1	39.95	39.70	-1	225	-0.44%
2022/12/27	1	40.05	0	0.00	40.00	1	228	0.44%
2022/12/13	9	40.71	3	40.55	40.50	6	214	2.79%
2022/12/07	0	0.00	5	40.57	40.30	-5	225	-2.22%
2022/11/29	0	0.00	1	38.50	38.75	-1	206	-0.49%
2022/11/25	4	38.68	0	0.00	38.60	4	210	1.90%
2022/11/15	1	37.85	0	0.00	38.00	1	219	0.46%
2022/11/11	0	0.00	1	38.40	38.10	-1	218	-0.46%
2022/11/04	1	36.05	0	0.00	36.10	1	219	0.46%
2022/11/01	1	35.20	0	0.00	35.40	1	230	0.43%
2022/10/26	2	34.55	0	0.00	34.80	2	237	0.84%
2022/10/06	1	39.40	0	0.00	39.40	1	265	0.38%
2022/10/05	0	0.00	3	39.08	39.30	-3	267	-1.12%
2022/10/04	1	37.70	0	0.00	38.70	1	268	0.37%
2022/10/03	1	37.60	0	0.00	37.25	1	265	0.38%
2022/09/28	0	0.00	1	37.10	36.50	-1	268	-0.37%
2022/09/26	0	0.00	1	38.20	37.30	-1	266	-0.38%
2022/09/20	3	39.63	0	0.00	39.60	3	265	1.13%
2022/09/15	0	0.00	7	40.52	40.70	-7	261	-2.68%
2022/09/14	1	38.80	0	0.00	39.05	1	248	0.40%
2022/09/13	1	39.55	0	0.00	39.55	1	246	0.41%
2022/09/06	0	0.00	3	39.78	39.20	-3	230	-1.30%
2022/09/02	1	39.05	0	0.00	39.00	1	226	0.44%
2022/08/31	1	39.35	0	0.00	39.40	1	226	0.44%
2022/08/19	1	38.15	0	0.00	38.15	1	251	0.40%
2022/08/10	5	37.92	0	0.00	38.00	5	257	1.94%
2022/07/22	0	0.00	1	34.15	34.30	-1	263	-0.38%
2022/07/13	1	36.60	1	36.10	36.20	0	247	0.00%
2022/06/29	1	37.40	0	0.00	37.65	1	289	0.35%
2022/06/23	1	37.30	0	0.00	37.35	1	325	0.31%
2022/05/12	2	37.13	0	0.00	36.60	2	1,350	0.15%
2022/05/09	1	38.35	0	0.00	38.05	1	1,383	0.07%
2022/04/25	1	39.05	1	39.30	39.00	0	1,420	0.00%
2022/04/19	0	0.00	1	40.10	40.30	-1	1,445	-0.07%
2022/04/18	2	38.58	0	42.00	39.85	2	1,498	0.13%
2022/04/15	1	39.20	0	0.00	39.30	1	1,518	0.07%
2022/04/14	1	40.50	0	0.00	40.00	1	1,523	0.07%
2022/04/13	0	40.30	0	0.00	40.45	0	1,535	0.00%
2022/04/11	1	40.90	0	0.00	39.95	1	1,541	0.06%
2022/04/07	1	41.80	0	0.00	41.15	1	1,547	0.06%
2022/04/01	0	0.00	1	42.50	42.70	-1	1,664	-0.06%
2022/03/31	1	42.95	0	0.00	43.05	1	1,661	0.06%
2022/03/30	1	43.50	0	0.00	43.50	1	1,658	0.06%
2022/03/29	2	43.80	0	0.00	43.80	2	1,656	0.12%
2022/03/23	0	0.00	1	43.40	43.65	-1	1,639	-0.06%
2022/03/21	1	42.80	0	0.00	42.90	1	1,630	0.06%
2022/03/08	3	42.23	3	42.00	42.00	0	1,568	0.00%
2022/03/01	0	46.00	0	0.00	45.70	0	1,483	0.00%
2022/02/24	0	0.00	1	44.75	44.55	-1	1,410	-0.07%
2022/02/22	4	47.23	6	46.80	46.80	-2	1,350	-0.15%
2022/02/21	1	48.25	3	49.83	48.50	-2	1,300	-0.15%
2022/02/18	19	49.34	21	49.51	49.10	-2	1,170	-0.17%
2022/02/17	0	0.00	1.2	49.01	49.05	-1.2	746	-0.16%
2022/02/11	0	0.00	3	42.73	43.10	-3	595	-0.50%
2022/02/10	1	42.00	0	0.00	42.00	1	566	0.18%
2022/02/09	0	0.00	1	42.15	42.15	-1	563	-0.18%
2022/01/20	1	41.35	0	0.00	41.25	1	529	0.19%
2022/01/18	0	0.00	1	40.40	40.20	-1	511	-0.20%
2022/01/11	4	42.18	1	42.00	40.30	3	469	0.64%
2022/01/10	0	0.00	1	42.50	42.30	-1	413	-0.24%
2022/01/03	0	0.00	3	41.35	41.45	-3	344	-0.87%
2021/12/28	3	42.08	0	0.00	41.30	3	273	1.10%
2021/12/21	0	0.00	10	38.55	38.80	-10	181	-5.50%
2021/12/17	0	0.00	2	38.60	38.60	-2	164	-1.21%
2021/12/10	0	0.00	10	38.05	38.00	-10	146	-6.85%
2021/11/23	0	0.00	1	37.25	37.25	-1	120	-0.83%
2021/10/04	10	33.44	0	0.00	33.30	10	156	6.40%
2021/08/25	0	0.00	1	35.15	35.20	-1	347	-0.29%
2021/08/20	0	0.00	2	34.10	34.40	-2	360	-0.56%
2021/08/19	2	34.48	1	34.45	34.45	1	359	0.28%
2021/08/18	10	34.54	0	0.00	34.55	10	358	2.79%
2021/08/17	1	34.75	0	0.00	34.65	1	360	0.28%
2021/08/09	0	0.00	1	36.40	36.45	-1	390	-0.26%
2021/08/02	1	36.75	0	0.00	36.90	1	449	0.22%
2021/07/13	0	0.00	1	37.25	37.00	-1	571	-0.17%
2021/07/12	0	0.00	1	37.05	37.10	-1	571	-0.17%
2021/07/09	0	0.00	1	36.85	36.85	-1	575	-0.17%
2021/06/29	2	37.58	2	38.05	37.20	0	676	0.00%
2021/06/28	2	40.93	4	41.11	41.00	-2	660	-0.30%
2021/06/25	3	40.67	0	0.00	40.70	3	631	0.47%
2021/06/24	40	40.48	0	0.00	40.40	40	626	6.39%
2021/06/23	40	40.51	0	0.00	40.45	40	641	6.24%
2021/06/21	1	40.10	0	0.00	40.05	1	680	0.15%
2021/06/17	1	39.35	0	0.00	39.50	1	743	0.13%
2021/06/16	1	39.25	1	39.25	39.25	0	770	0.00%
2021/06/15	0	0.00	2	38.90	39.45	-2	788	-0.25%
2021/06/03	0	0.00	0.3	38.20	38.35	-0.3	953	-0.03%
2021/05/31	20	38.10	0	0.00	37.95	20	977	2.05%
2021/05/28	1	38.15	1	38.30	38.15	0	985	0.00%
2021/05/26	1	37.60	0	0.00	37.80	1	1,027	0.10%
2021/05/21	1	36.40	0	0.00	36.40	1	1,087	0.09%
2021/05/17	1	35.00	9	34.17	34.25	-8	1,104	-0.72%
2021/05/14	1	36.75	1	36.25	36.00	0	1,089	0.00%
2021/05/13	3	36.02	0	0.00	36.35	3	1,086	0.28%
2021/05/12	5	35.50	8	35.69	35.95	-3	1,082	-0.28%
2021/05/11	1	37.90	0	0.00	37.70	1	1,066	0.09%
2021/05/06	1	38.30	0	0.00	38.35	1	1,088	0.09%
2021/05/05	1	39.00	0	0.00	38.60	1	1,089	0.09%
2021/05/04	0	0.00	1	38.35	38.35	-1	1,089	-0.09%
2021/04/28	2	41.35	0	0.00	41.40	2	1,057	0.19%
2021/04/22	2	41.75	0	0.00	40.65	2	1,139	0.18%
2021/04/21	0	0.00	1	41.95	42.00	-1	1,128	-0.09%
2021/04/20	1	42.20	0	0.00	42.10	1	1,141	0.09%
2021/04/19	2	42.40	0	0.00	42.25	2	1,178	0.17%
2021/04/16	2	42.20	0	0.00	42.25	2	1,189	0.17%
2021/04/15	2	41.95	0	0.00	41.75	2	1,216	0.16%
2021/04/14	3	40.98	1	41.20	41.60	2	1,221	0.16%
2021/04/06	0	0.00	3	42.73	43.15	-3	1,173	-0.26%
2021/04/01	1	42.50	0	0.00	42.40	1	1,170	0.09%
2021/03/31	0	0.00	0.5	43.25	43.25	-0.5	1,166	-0.04%
2021/03/30	2	43.45	2	43.98	43.70	0	1,164	0.00%
2021/03/26	3	43.92	2	43.73	43.40	1	1,161	0.09%
2021/03/25	0	0.00	1	43.55	43.80	-1	1,159	-0.09%
2021/03/24	2	42.90	2	43.33	43.75	0	1,138	0.00%
2021/03/23	2	42.80	2	42.30	42.25	0	1,119	0.00%
2021/03/22	2	43.85	0	0.00	43.85	2	1,098	0.18%
2021/03/19	0	0.00	2	42.78	42.85	-2	1,146	-0.17%
2021/03/17	8	41.86	8	42.29	41.45	0	1,218	0.00%
2021/03/16	2	41.40	4	40.85	40.65	-2	1,183	-0.17%
2021/03/15	12	41.50	13	41.04	41.10	-1	1,174	-0.09%
2021/03/12	5	40.71	6	40.90	40.80	-1	1,168	-0.09%
2021/03/11	0	0.00	3	40.00	39.90	-3	1,125	-0.27%
2021/03/10	2	39.10	0	0.00	39.10	2	1,091	0.18%
2021/03/09	3	39.33	4	38.96	39.00	-1	1,098	-0.09%
2021/03/08	3	39.27	3	39.70	39.25	0	1,093	0.00%
2021/03/05	1	39.05	0	0.00	38.80	1	1,084	0.09%
2021/03/04	1	39.10	0	0.00	38.65	1	1,088	0.09%
2021/03/02	2	39.53	0	0.00	38.75	2	1,107	0.18%
2021/02/25	0	0.00	3	38.75	38.55	-3	1,090	-0.28%
2021/02/23	2	39.00	1.8	38.26	39.05	0.3	1,121	0.02%
2021/02/22	4	37.68	0	0.00	37.80	4	1,088	0.37%
2021/02/17	0	0.00	2	36.93	37.00	-2	1,069	-0.19%
2021/02/01	3	35.00	3	35.00	35.50	0	1,050	0.00%
2021/01/29	1	36.85	1	37.00	36.50	0	1,027	0.00%
2021/01/28	2	36.25	0	0.00	36.30	2	1,014	0.20%
2021/01/27	2	36.45	12	36.40	36.55	-10	1,017	-0.98%
2021/01/25	2	36.45	2	36.70	37.00	0	1,007	0.00%
2021/01/22	0	37.10	0	0.00	37.30	0	1,002	0.00%
2021/01/20	1	37.65	2	37.88	37.10	-1	1,017	-0.10%
2021/01/19	1	38.55	1	39.20	38.65	0	996	0.00%
2021/01/18	1	38.15	0	0.00	38.60	1	984	0.10%
2021/01/15	0	0.00	3	39.08	39.15	-3	956	-0.31%
2021/01/14	0	0.00	1	39.05	38.40	-1	913	-0.11%
2021/01/13	0	0.00	2	38.70	38.50	-2	901	-0.22%
2021/01/12	1	38.15	2	38.45	38.00	-1	887	-0.11%
2021/01/11	0	0.00	2	37.95	38.15	-2	844	-0.24%
2021/01/08	0	0.00	5	37.53	37.20	-5	828	-0.60%
2021/01/07	4	36.80	1	36.65	37.00	3	798	0.38%
2021/01/06	9	36.44	0	0.00	36.20	9	793	1.13%
2021/01/05	5	36.84	1	37.10	36.95	4	783	0.51%
2021/01/04	0	0.00	3	36.35	36.90	-3	779	-0.39%
2020/12/29	1	36.80	0	0.00	36.65	1	783	0.13%
2020/12/28	0	0.00	10	37.61	37.30	-10	775	-1.29%
2020/12/25	9	37.25	1	37.05	37.30	8	764	1.05%
2020/12/23	1	36.05	0	0.00	36.10	1	745	0.13%
2020/12/22	4	36.08	2	35.60	35.70	2	745	0.27%
2020/12/21	3	36.30	2	36.15	36.25	1	743	0.13%
2020/12/17	1	37.55	1	37.45	37.30	0	727	0.00%
2020/12/16	1	37.85	4	37.73	37.60	-3	721	-0.42%
2020/12/15	11	38.46	9	38.22	37.50	2	711	0.28%
2020/12/14	6	38.58	9	38.04	39.45	-3	631	-0.48%
2020/12/11	1	37.00	5	36.99	36.45	-4	552	-0.72%
2020/12/10	4	36.10	0	0.00	36.00	4	518	0.77%
2020/12/08	0	0.00	4	36.91	36.95	-4	527	-0.76%
2020/12/07	2	35.58	0	0.00	35.80	2	521	0.38%
2020/12/04	1	36.30	1	36.60	36.30	0	526	0.00%
2020/12/03	0	0.00	5	36.65	36.65	-5	537	-0.93%
2020/12/02	1	36.55	1	36.35	36.35	0	563	0.00%
2020/12/01	1	36.00	0	0.00	36.30	1	573	0.17%
2020/11/30	6	36.57	10	36.65	36.30	-4	581	-0.69%
2020/11/27	0	0.00	1	36.60	36.65	-1	604	-0.17%
2020/11/26	1	37.00	0	0.00	36.40	1	622	0.16%
2020/11/25	2	36.45	0	0.00	35.95	2	650	0.31%
2020/11/23	2	35.65	5	36.13	36.45	-3	653	-0.46%
2020/11/11	0	0.00	3	33.70	33.90	-3	860	-0.35%
2020/11/10	1	33.90	0	0.00	33.90	1	882	0.11%
2020/11/09	2	34.05	0	0.00	34.10	2	1,004	0.20%
2020/11/04	0	0.00	2	34.60	34.55	-2	1,091	-0.18%
2020/11/03	0	0.00	1	34.05	34.00	-1	1,091	-0.09%
2020/10/29	0	0.00	1	34.40	34.10	-1	1,125	-0.09%
2020/10/22	0	0.00	1	34.30	34.60	-1	1,133	-0.09%
2020/10/16	1	34.10	9	34.76	34.20	-8	1,159	-0.69%
2020/10/13	2	33.90	0	0.00	34.15	2	1,194	0.17%
2020/10/08	0	0.00	0.1	34.20	34.40	-0.1	1,220	-0.01%
2020/10/06	0.3	34.45	3	34.60	34.50	-2.8	1,266	-0.22%
2020/09/30	0	0.00	1	32.65	32.70	-1	1,389	-0.07%
2020/09/28	0	0.00	2	32.50	32.70	-2	1,576	-0.13%
2020/09/25	3	31.67	1	31.90	32.10	2	1,672	0.12%
2020/09/24	1	32.70	0	0.00	32.30	1	1,715	0.06%
2020/09/17	2	34.55	0	0.00	34.40	2	1,799	0.11%
2020/09/15	2	34.25	0	0.00	34.10	2	1,818	0.11%
2020/09/14	0	0.00	1	34.50	34.70	-1	1,817	-0.06%
2020/09/11	1	33.75	0	0.00	33.65	1	1,812	0.06%
2020/09/09	1	34.15	0	0.00	34.60	1	1,793	0.06%
2020/09/08	1	34.70	0	0.00	34.75	1	1,793	0.06%
2020/09/07	3	35.37	0	0.00	35.15	3	1,784	0.17%
2020/09/04	5	36.25	0	0.00	37.00	5	1,755	0.28%
2020/09/02	4	36.95	8	36.80	36.55	-4	1,735	-0.23%
2020/09/01	15	37.91	1	38.00	37.95	14	1,714	0.82%
2020/08/31	0	0.00	1	38.00	38.35	-1	1,693	-0.06%
2020/08/26	0	0.00	0	36.90	36.90	0	1,651	0.00%
2020/08/25	0	0.00	2	36.95	36.85	-2	1,658	-0.12%
2020/08/24	2	37.80	0	0.00	37.60	2	1,648	0.12%
2020/08/21	0	0.00	6	37.09	37.10	-6	1,600	-0.37%
2020/08/20	0	0.00	1	33.70	34.30	-1	1,562	-0.06%
2020/08/13	0	0.00	1	37.15	36.80	-1	1,419	-0.07%
2020/08/12	1	35.20	17	34.29	35.90	-16	1,299	-1.23%
2020/07/29	0	0.00	1	32.80	32.75	-1	1,254	-0.08%
2020/07/27	0	0.00	20	32.16	32.10	-20	1,252	-1.60%
2020/07/24	2	32.48	1	32.95	32.15	1	1,252	0.08%
2020/07/21	2	34.50	0	0.00	33.75	2	1,249	0.16%
2020/07/17	10	33.00	0	0.00	32.75	10	1,232	0.81%
2020/07/14	3	34.87	0	0.00	33.95	3	1,212	0.25%
2020/07/10	2	36.10	4	36.88	35.05	-2	1,174	-0.17%
2020/07/09	7	39.73	3	39.70	38.70	4	1,117	0.36%
2020/07/08	6	43.29	5	43.56	43.70	1	1,043	0.10%
2020/07/07	45	43.09	15	42.75	42.60	30	975	3.07%
2020/07/06	2	42.05	56	40.19	42.10	-54	866	-6.23%
2020/07/02	0	0.00	3.8	36.58	36.80	-3.8	737	-0.51%
2020/07/01	0	0.00	9	36.18	36.10	-9	724	-1.24%
2020/06/30	5	36.01	0	0.00	35.75	5	713	0.70%
2020/06/29	4	35.48	13	34.80	35.70	-9	697	-1.29%
2020/06/17	13	33.65	0	0.00	33.40	13	691	1.88%
2020/06/15	0	0.00	4	34.05	33.65	-4	705	-0.57%
2020/06/12	4	32.35	1	32.90	32.85	3	705	0.43%
2020/06/09	0	0.00	5	33.51	33.95	-5	714	-0.70%
2020/06/08	1	33.25	1	33.60	33.70	0	721	0.00%
2020/06/05	0	0.00	1	34.20	33.95	-1	713	-0.14%
2020/06/04	1	33.80	0	0.00	33.85	1	715	0.14%
2020/06/03	0	0.00	1	34.35	34.45	-1	707	-0.14%
2020/06/02	0	0.00	8	34.63	34.25	-8	694	-1.15%
2020/06/01	3	33.45	9	33.84	34.15	-6	677	-0.89%
2020/05/29	1	32.60	0	0.00	33.05	1	659	0.15%
2020/05/27	4	32.78	0	0.00	32.80	4	648	0.62%
2020/05/22	0	0.00	40	32.57	32.15	-40	646	-6.18%
2020/05/21	0	0.00	10	32.45	32.55	-10	644	-1.55%
2020/05/19	0	0.00	1	32.05	31.95	-1	636	-0.16%
2020/05/08	0	0.00	10	32.70	32.50	-10	617	-1.62%
2020/04/30	0	0.00	22	31.14	31.30	-22	537	-4.09%
2020/04/29	0	0.00	1	30.70	30.80	-1	533	-0.19%
2020/04/28	0	0.00	1	30.50	30.50	-1	529	-0.19%
2020/04/27	0	0.00	20	29.78	29.80	-20	528	-3.79%
2020/04/23	0	0.00	10	29.25	29.15	-10	524	-1.91%
2020/04/22	0	0.00	21	28.96	29.00	-21	519	-4.04%
2020/04/21	1	28.50	0	0.00	28.55	1	513	0.19%
2020/04/16	0	0.00	20	29.53	29.50	-20	491	-4.07%
2020/04/15	0	0.00	30	29.25	29.20	-30	488	-6.14%
2020/04/14	0	0.00	1	28.75	28.80	-1	485	-0.21%
2020/04/09	0	0.00	3	28.10	28.00	-3	498	-0.60%
2020/04/08	0	0.00	20	28.20	28.25	-20	494	-4.05%
2020/04/07	1	27.75	25	27.89	27.80	-24	490	-4.89%
2020/04/06	0	27.75	0	0.00	27.75	0	485	0.00%
2020/04/01	0	0.00	10	27.11	27.10	-10	482	-2.07%
2020/03/30	0	0.00	1	26.50	27.30	-1	478	-0.21%
2020/03/27	0	0.00	2	27.00	26.80	-2	480	-0.42%
2020/03/26	0	0.00	2	25.78	26.35	-2	486	-0.41%
2020/03/24	0	0.00	1	24.10	24.60	-1	486	-0.21%
2020/03/23	0	0.00	3	22.95	23.30	-3	521	-0.58%
2020/03/19	4	20.05	8	20.06	19.80	-4	522	-0.77%
2020/03/18	18	22.68	1	23.40	21.50	17	523	3.25%
2020/03/16	1	24.05	5	25.00	24.05	-4	538	-0.74%
2020/03/13	6	23.91	1	25.00	25.00	5	561	0.89%
2020/03/11	1	28.20	0.8	27.30	27.30	0.3	599	0.04%
2020/03/10	1	27.70	1	27.90	27.90	0	658	0.00%
2020/03/09	1	28.55	0	0.00	28.35	1	670	0.15%
2020/03/04	1	29.00	0	0.00	28.90	1	909	0.11%
2020/03/03	1	29.20	0	0.00	29.20	1	918	0.11%
2020/02/25	3	29.93	0	0.00	29.95	3	903	0.33%
2020/02/24	5	30.59	0	0.00	30.50	5	897	0.56%
2020/02/06	0	0.00	1	29.80	29.90	-1	880	-0.11%
2020/02/04	0	0.00	1	29.55	29.45	-1	875	-0.11%
2020/01/31	0	0.00	2	30.03	30.00	-2	864	-0.23%
2020/01/30	0	0.00	1	30.00	29.60	-1	861	-0.12%
2020/01/20	2	31.83	0	0.00	31.75	2	848	0.24%
2020/01/16	2	31.75	0	0.00	31.75	2	845	0.24%
2020/01/13	1	31.60	0	0.00	31.60	1	854	0.12%
2020/01/10	1	31.40	0	0.00	31.50	1	854	0.12%
2020/01/07	0	0.00	10	31.16	31.25	-10	853	-1.17%
2020/01/06	1	31.85	0	0.00	31.85	1	840	0.12%
2020/01/03	3	32.75	0	0.00	32.40	3	835	0.36%
2019/12/30	1	32.65	0	0.00	32.95	1	830	0.12%
2019/12/27	1	32.70	0	0.00	32.75	1	827	0.12%
2019/12/26	1	33.05	0	0.00	32.75	1	822	0.12%
2019/12/25	3	33.15	0	0.00	33.00	3	818	0.37%
2019/12/23	2	33.80	0	0.00	32.95	2	807	0.25%
2019/12/20	1	34.15	0	0.00	34.15	1	782	0.13%
2019/12/19	6	34.80	6	35.30	34.80	0	767	0.00%
2019/12/18	0	0.00	3	35.30	35.30	-3	749	-0.40%
2019/12/06	6	34.50	6	35.50	34.50	0	576	0.00%
2019/12/05	1	35.85	0	0.00	35.25	1	540	0.18%
2019/12/02	0	0.00	5	34.91	34.80	-5	421	-1.19%
2019/11/28	0	0.00	2	30.75	30.55	-2	209	-0.95%
2019/11/21	2	29.73	0	0.00	29.90	2	209	0.96%
2019/11/15	0	0.00	1	30.50	30.25	-1	219	-0.46%
2019/11/14	0	0.00	1	30.00	29.90	-1	225	-0.44%
2019/10/30	0	0.00	0.3	30.00	30.05	-0.3	263	-0.09%
2019/10/23	1	30.60	1	30.95	30.15	0	267	0.00%
2019/10/22	3	30.37	0	0.00	30.25	3	257	1.16%
2019/10/17	3	30.33	1	30.50	30.40	2	252	0.79%
2019/09/24	1	29.95	0	0.00	30.00	1	258	0.39%
2019/09/20	1	29.60	0	0.00	29.75	1	263	0.38%
2019/09/19	1	29.65	0	0.00	29.65	1	267	0.37%
2019/09/16	5	29.30	0	0.00	29.30	5	284	1.76%
2019/09/04	1	30.85	0	0.00	30.85	1	265	0.38%
2019/08/30	0	0.00	1	31.20	31.00	-1	259	-0.38%
2019/08/16	0	0.00	1	30.20	30.70	-1	222	-0.45%
2019/08/15	1	29.50	1	29.85	29.50	0	205	0.00%
2019/08/14	1	29.40	0	0.00	29.50	1	190	0.53%
2019/08/12	3	29.53	1	29.70	29.50	2	190	1.05%
2019/08/05	1	28.05	6	28.64	28.25	-5	191	-2.61%
2019/08/01	1	29.80	0	0.00	30.00	1	197	0.51%
2019/07/25	3	29.57	0	0.00	29.40	3	206	1.45%
2019/07/24	1	29.60	0	0.00	29.55	1	216	0.46%
2019/07/17	0	0.00	1	29.50	29.40	-1	236	-0.42%
2019/07/16	2	29.40	2	29.50	29.35	0	245	0.00%
2019/07/10	0	0.00	1	29.85	29.85	-1	301	-0.33%
2019/07/08	1	31.60	0	0.00	31.70	1	320	0.31%
2019/07/01	0	0.00	10	31.30	31.40	-10	392	-2.55%
2019/06/24	11	30.46	0	0.00	30.50	11	417	2.64%
2019/06/03	0	0.00	1	30.00	29.90	-1	478	-0.21%
2019/05/30	1	29.50	2	29.20	29.60	-1	481	-0.21%
2019/05/24	1	28.95	0	0.00	29.10	1	488	0.20%
2019/05/10	2	29.98	0	0.00	30.00	2	500	0.40%
2019/05/06	26	31.15	0	0.00	30.95	26	482	5.39%
2019/04/26	0	0.00	2	32.78	32.80	-2	448	-0.45%
2019/04/24	5	32.10	0	0.00	32.40	5	442	1.13%
2019/04/19	20	32.10	0	0.00	31.90	20	420	4.76%
2019/04/18	22	32.50	0	0.00	32.30	22	404	5.43%
2019/04/17	1	34.05	50	34.26	33.90	-49	386	-12.69%
2019/04/16	0	0.00	5	33.80	34.00	-5	366	-1.36%
2019/04/09	12	32.20	0	0.00	32.20	12	314	3.82%
2019/04/08	50	33.07	21	33.39	32.70	29	300	9.67%
2019/04/03	0	0.00	40	31.79	32.00	-40	264	-15.15%
2019/04/01	1	29.90	0	0.00	30.00	1	216	0.46%
2019/03/28	0	0.00	0.7	30.00	30.15	-0.7	203	-0.37%
2019/03/27	0	0.00	1	30.00	30.00	-1	197	-0.51%
2019/03/26	0	0.00	6	29.83	29.65	-6	188	-3.18%
2019/03/22	0	0.00	1	28.80	29.00	-1	170	-0.59%
2019/03/20	1	28.30	0	0.00	28.00	1	157	0.64%
2019/03/18	0	0.00	1	28.15	28.40	-1	154	-0.65%
2019/03/12	0	0.00	1	28.50	28.10	-1	151	-0.66%
2019/03/05	0	0.00	2	27.80	27.65	-2	195	-1.03%
2019/02/27	0	0.00	1	27.60	27.65	-1	222	-0.45%
2019/02/13	2	26.83	0	0.00	27.05	2	256	0.78%
2019/02/12	3	26.80	0	0.00	27.05	3	256	1.17%
2019/01/22	1	26.40	0	0.00	26.35	1	289	0.35%
2019/01/16	1	26.55	1	26.50	26.45	0	324	0.00%
2019/01/15	1	26.45	0	0.00	26.40	1	337	0.30%
2019/01/10	1	26.70	0	0.00	26.70	1	381	0.26%
2019/01/08	1	26.35	0	0.00	26.35	1	409	0.24%
2019/01/07	1	26.60	0	0.00	26.55	1	429	0.23%
2019/01/04	0	0.00	2	26.23	26.30	-2	438	-0.46%
2018/12/27	0	0.00	3	27.05	26.90	-3	520	-0.58%
2018/12/26	0	0.00	2	26.78	26.70	-2	521	-0.38%
2018/12/25	0	0.00	2	26.65	26.80	-2	522	-0.38%
2018/12/24	1	26.50	0	0.00	26.70	1	523	0.19%
2018/12/21	0	0.00	2	26.60	27.00	-2	526	-0.38%
2018/12/17	1	27.70	0	0.00	28.00	1	527	0.19%
2018/12/06	2	29.00	0	0.00	28.55	2	518	0.39%
2018/11/30	0	0.00	2	30.40	30.25	-2	488	-0.41%
2018/11/28	0	0.00	20	30.40	29.95	-20	470	-4.25%
2018/11/27	0	0.00	2	29.80	29.70	-2	458	-0.44%
2018/11/26	0	0.00	1	29.50	29.15	-1	443	-0.23%
2018/11/15	0	0.00	1	28.50	28.45	-1	396	-0.25%
2018/11/14	0	0.00	2	27.45	27.80	-2	381	-0.52%
2018/11/12	1	26.85	0	0.00	26.90	1	371	0.27%
2018/11/08	0	0.00	1	27.00	26.65	-1	372	-0.27%
2018/11/07	1	26.80	0	0.00	26.75	1	373	0.27%
2018/11/05	1	26.10	0	0.00	26.00	1	368	0.27%
2018/11/02	1	25.95	1	26.05	26.00	0	373	0.00%
2018/10/31	1	26.45	11	26.78	26.50	-10	366	-2.73%
2018/10/30	11	26.63	1	26.70	26.55	10	369	2.70%
2018/10/26	10	27.65	11	27.90	27.25	-1	359	-0.28%
2018/10/25	0	0.00	10	27.60	27.60	-10	353	-2.83%
2018/10/24	10	28.13	0	0.00	28.10	10	346	2.89%
2018/10/23	0	0.00	20	28.30	28.00	-20	336	-5.94%
2018/10/22	20	27.95	0	0.00	27.65	20	324	6.16%
2018/10/15	0	0.00	1	26.50	26.60	-1	258	-0.39%
2018/10/11	6	24.30	0	0.00	24.80	6	231	2.59%
2018/10/08	0	0.00	1	26.65	26.40	-1	208	-0.48%
2018/10/01	10	24.30	0	0.00	24.50	10	147	6.77%
2018/09/25	1	24.25	0	0.00	24.30	1	148	0.67%
2018/09/21	1	24.60	0	0.00	24.45	1	144	0.69%
2018/09/11	1	24.80	0	0.00	24.85	1	147	0.68%
2018/09/10	1	24.90	0	0.00	24.80	1	147	0.68%
2018/09/07	2	25.38	0	0.00	25.60	2	145	1.37%
2018/09/04	1	25.65	0	0.00	25.70	1	147	0.68%
2018/08/29	1	25.45	0	0.00	25.95	1	151	0.66%
2018/08/28	1	25.35	0	0.00	25.45	1	153	0.65%
2018/08/27	3	25.22	0	0.00	25.40	3	170	1.76%
2018/08/23	2	25.15	0	0.00	25.10	2	197	1.01%
2018/08/22	4	25.10	0	0.00	25.10	4	197	2.03%
2018/08/14	4	25.58	0	0.00	25.45	4	201	1.99%
2018/08/03	0	0.00	5	27.08	27.00	-5	188	-2.65%
2018/08/01	2	27.10	0	0.00	27.20	2	192	1.04%
2018/07/27	1	27.30	0	0.00	27.25	1	194	0.51%
2018/07/26	2	27.00	0	0.00	27.10	2	194	1.03%
2018/07/25	0	0.00	1	26.60	26.70	-1	192	-0.52%
2018/07/06	0	0.00	3.3	27.22	27.35	-3.3	199	-1.63%
2018/06/15	1	28.50	0	0.00	28.50	1	231	0.43%
2018/06/14	0	0.00	1	29.20	28.95	-1	229	-0.43%
2018/06/04	0	0.00	1	29.45	29.50	-1	224	-0.45%
2018/05/31	1	29.05	0	0.00	28.95	1	207	0.48%
2018/04/30	0.5	28.40	0	0.00	28.55	0.5	219	0.23%
2018/04/18	1	27.90	0	0.00	27.95	1	230	0.43%
2018/04/13	1	28.40	0	0.00	28.35	1	236	0.42%
2018/04/03	1	29.15	0	0.00	29.25	1	269	0.37%
2018/03/29	1	29.30	0	0.00	29.30	1	270	0.37%
2018/03/27	20.5	29.99	20	29.64	29.60	0.5	274	0.18%
2018/03/26	2	29.83	0	0.00	29.55	2	272	0.73%
2018/03/23	20	29.40	0	0.00	29.35	20	264	7.55%
2018/03/20	0	0.00	2	28.55	28.65	-2	247	-0.81%
2018/03/02	2	28.50	0	0.00	28.45	2	257	0.78%
2018/02/06	5	28.50	3	27.50	26.55	2	284	0.70%
2018/02/05	10	29.60	0	0.00	29.15	10	269	3.71%
2018/01/08	0	0.00	2	32.28	31.85	-2	322	-0.62%
2018/01/05	0	0.00	6	33.07	32.95	-6	319	-1.88%
2018/01/04	0	0.00	1	33.60	33.40	-1	317	-0.31%