今國光 (6209)-元富-宜蘭券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
25.10
漲跌
▲0.20
漲幅
+0.80%
成交量
317張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	25.00	0	0.00	24.95	4	536	0.75%
2024/04/16	0	0.00	1	25.10	24.95	-1	559	-0.18%
2024/04/08	0	26.65	0	0.00	26.10	0	546	0.00%
2024/04/02	0	26.95	0	0.00	26.10	0	540	0.00%
2024/03/27	0	0.00	1	26.15	26.15	-1	537	-0.19%
2024/03/26	3	26.62	0	0.00	26.30	3	537	0.56%
2024/03/22	0	0.00	1	25.65	25.70	-1	483	-0.21%
2024/03/20	1	27.05	0	0.00	26.85	1	483	0.21%
2024/02/23	0	0.00	2	26.65	26.50	-2	666	-0.30%
2024/02/22	2	26.85	0	0.00	26.85	2	671	0.30%
2024/02/15	0	27.50	0	0.00	26.35	0	687	0.00%
2024/02/05	0	0.00	1	25.85	25.80	-1	689	-0.14%
2024/01/30	0	0.00	1	26.05	26.05	-1	691	-0.14%
2024/01/09	0	0.00	1	26.30	26.30	-1	669	-0.15%
2024/01/03	0	0.00	2	27.00	27.00	-2	658	-0.30%
2023/12/26	2	27.95	0	0.00	28.00	2	631	0.32%
2023/12/18	0	0.00	1	28.50	28.20	-1	608	-0.16%
2023/12/14	1	28.70	0	0.00	28.95	1	578	0.17%
2023/12/13	1	28.20	0	0.00	28.50	1	411	0.24%
2023/12/01	0	0.00	4	26.95	27.05	-4	467	-0.86%
2023/11/21	0	27.00	0	0.00	26.75	0	535	0.00%
2023/11/20	0	0.00	7	27.09	27.05	-7	533	-1.31%
2023/11/17	7	26.69	0	0.00	26.80	7	525	1.33%
2023/10/20	0	0.00	1	26.35	26.35	-1	568	-0.18%
2023/10/03	0	0.00	4	27.95	28.10	-4	640	-0.62%
2023/09/26	2	27.40	5	27.60	27.45	-3	684	-0.44%
2023/09/22	2	27.40	0	0.00	27.45	2	690	0.29%
2023/09/07	5	30.20	0	0.00	29.95	5	715	0.70%
2023/09/05	0	0.00	1	30.70	30.70	-1	619	-0.16%
2023/09/01	0	0.00	1	29.70	29.90	-1	598	-0.17%
2023/08/28	1	29.20	0	0.00	28.65	1	706	0.14%
2023/08/07	2	28.10	0	0.00	28.50	2	769	0.26%
2023/08/01	5	28.40	0	0.00	28.40	5	811	0.62%
2023/07/06	1	29.70	0	0.00	29.55	1	1,956	0.05%
2023/06/15	1	30.15	2	29.70	29.70	-1	2,089	-0.05%
2023/06/14	1	30.45	0	0.00	30.35	1	2,068	0.05%
2023/06/06	2	30.65	0	0.00	30.60	2	2,064	0.10%
2023/06/02	0	0.00	1	31.30	31.35	-1	2,018	-0.05%
2023/05/08	0	0.00	2	30.25	30.25	-2	1,830	-0.11%
2023/05/04	2	32.10	0	0.00	31.85	2	1,782	0.11%
2023/04/28	1	31.20	3	31.85	31.55	-2	1,603	-0.12%
2023/04/27	2	31.03	5	31.00	30.90	-3	1,534	-0.20%
2023/04/26	5	31.30	0	0.00	31.45	5	1,524	0.33%
2023/04/25	2	31.50	2	30.70	31.00	0	1,503	0.00%
2023/04/21	0	0.00	1	31.50	31.25	-1	1,378	-0.07%
2023/04/20	1	32.55	9	32.48	32.50	-8	1,338	-0.60%
2023/04/19	3	33.62	3	34.00	33.35	0	1,296	0.00%
2023/04/18	6	34.13	4	34.80	33.50	2	1,246	0.16%
2023/04/17	4	33.41	1	33.45	33.00	3	1,114	0.27%
2023/04/14	103	33.88	119	33.74	33.45	-16	1,056	-1.51%	大買/大賣/
2023/04/13	2	32.98	0	0.00	33.05	2	920	0.22%
2023/04/12	2	32.20	0	0.00	31.55	2	803	0.25%
2023/04/11	55	32.80	50	32.41	31.60	5	736	0.68%
2023/04/10	0	29.20	0	0.00	31.75	0	565	0.00%
2023/04/07	0	0.00	5	28.25	28.90	-5	457	-1.09%
2023/03/28	0	29.00	0	0.00	26.35	0	397	0.00%
2023/03/03	5	25.96	1	25.70	25.95	4	307	1.30%
2023/02/24	0	0.00	2	25.90	25.90	-2	310	-0.64%
2023/02/22	2	26.15	0	0.00	26.15	2	374	0.53%
2023/02/02	2	25.75	0	0.00	26.20	2	436	0.46%
2022/12/28	0.5	25.05	0	0.00	24.65	0.5	473	0.10%
2022/12/20	0	0.00	5	26.50	25.55	-5	498	-1.00%
2022/11/14	2	25.55	0	0.00	25.75	2	390	0.51%
2022/11/11	2	25.05	3	25.45	25.15	-1	387	-0.26%
2022/10/17	0	0.00	1	22.85	22.70	-1	420	-0.24%
2022/10/11	1	24.05	0	0.00	24.30	1	427	0.23%
2022/08/11	4	30.40	4	30.15	30.15	0	708	0.00%
2022/08/02	1	29.80	0	0.00	29.75	1	701	0.14%
2022/07/20	0	0.00	1	30.30	29.90	-1	675	-0.15%
2022/07/19	4	30.40	4	30.55	30.05	0	675	0.00%
2022/07/18	1	29.90	0	0.00	30.00	1	669	0.15%
2022/06/17	0	0.00	6	30.03	29.70	-6	561	-1.07%
2022/06/15	4	32.15	0	0.00	32.25	4	536	0.75%
2022/06/14	0	0.00	14	31.19	31.55	-14	520	-2.69%
2022/06/13	6	32.10	6	31.94	31.75	0	519	0.00%
2022/06/10	6	32.38	0	0.00	32.05	6	508	1.18%
2022/06/06	1	31.75	0	0.00	31.70	1	479	0.21%
2022/05/25	0	0.00	6	29.89	30.05	-6	452	-1.33%
2022/05/13	0	0.00	1	27.10	27.05	-1	439	-0.23%
2022/05/03	0	0.00	1	29.00	29.05	-1	489	-0.20%
2022/04/22	0	0.00	1	30.45	30.40	-1	529	-0.19%
2022/04/19	1	30.95	0	0.00	30.65	1	583	0.17%
2022/04/14	1	31.80	0	0.00	31.80	1	650	0.15%
2022/04/13	0	0.00	10	31.23	31.35	-10	683	-1.46%
2022/04/11	1	31.35	0	0.00	31.00	1	890	0.11%
2022/03/17	0	0.00	3	29.13	29.15	-3	1,429	-0.21%
2022/03/07	0	0.00	1	29.15	29.25	-1	2,268	-0.04%
2022/03/01	0	31.00	0	0.00	31.05	0	2,422	0.00%
2022/02/23	0	0.00	3	31.40	31.50	-3	2,748	-0.11%
2022/02/22	0	0.00	1	31.20	31.25	-1	2,958	-0.03%
2022/02/14	0	0.00	5	32.55	32.50	-5	3,827	-0.13%
2022/01/10	1	35.00	0	0.00	35.00	1	3,832	0.03%
2022/01/05	2	37.90	33	38.00	37.30	-31	3,744	-0.83%
2022/01/03	4	37.28	2	36.75	36.70	2	3,542	0.06%
2021/12/29	0	0.00	1	36.30	36.40	-1	3,464	-0.03%
2021/12/28	1	35.90	0	0.00	35.95	1	3,464	0.03%
2021/12/27	0	0.00	1	36.90	36.35	-1	3,457	-0.03%
2021/12/24	0	0.00	1	36.00	36.10	-1	3,433	-0.03%
2021/12/23	1	36.05	0	0.00	36.15	1	3,424	0.03%
2021/12/22	0	0.00	1	36.50	36.20	-1	3,402	-0.03%
2021/12/21	1	36.50	0	0.00	35.85	1	3,380	0.03%
2021/12/17	1	36.20	3	36.55	36.20	-2	3,319	-0.06%
2021/12/16	1	37.35	0	0.00	37.30	1	3,255	0.03%
2021/12/15	3	35.75	0	0.00	35.80	3	3,153	0.10%
2021/12/14	1	35.40	5	35.35	35.55	-4	3,135	-0.13%
2021/12/13	1.2	36.81	1	36.60	36.90	0.2	3,100	0.01%
2021/12/10	5	37.10	1	36.40	36.35	4	3,044	0.13%
2021/12/09	98	38.00	64	37.82	37.00	34	2,996	1.13%
2021/12/08	10	36.41	10.1	36.65	37.65	-0.1	2,656	0.00%
2021/12/06	1	34.15	0	0.00	34.10	1	2,350	0.04%
2021/12/03	2	34.75	1	34.45	34.80	1	2,329	0.04%
2021/12/02	1	32.90	1	32.65	32.55	0	2,254	0.00%
2021/11/30	5	33.68	0	0.00	33.80	5	2,225	0.22%
2021/11/25	2	35.65	0	0.00	34.85	2	2,214	0.09%
2021/11/24	3	35.00	4	34.29	34.55	-1	2,151	-0.05%
2021/11/23	1	36.20	1	35.50	35.30	0	2,103	0.00%
2021/11/22	2	37.55	6	37.53	37.30	-4	2,069	-0.19%
2021/11/19	2	36.45	0	0.00	37.20	2	1,886	0.11%
2021/11/18	69	38.70	56	37.34	35.60	13	1,675	0.78%
2021/11/17	65	37.26	112	36.79	37.30	-47	1,388	-3.39%	大賣/
2021/11/16	1	38.15	1	38.15	38.15	0	1,004	0.00%
2021/11/15	50	33.70	0	0.00	34.70	50	931	5.37%
2021/11/08	0	0.00	2	29.55	29.70	-2	817	-0.24%
2021/10/27	0	0.00	8	29.35	29.65	-8	780	-1.02%
2021/10/26	3	29.65	0	0.00	29.10	3	788	0.38%
2021/10/25	0	0.00	2	28.85	28.85	-2	763	-0.26%
2021/10/22	2	28.50	0	0.00	28.50	2	783	0.26%
2021/10/18	4	27.75	0	0.00	27.70	4	858	0.47%
2021/09/17	8	28.22	0	0.00	28.00	8	1,724	0.46%
2021/09/10	0	0.00	0	29.20	29.35	0	1,903	0.00%
2021/09/01	1	32.85	0	0.00	31.25	1	1,921	0.05%
2021/08/27	1	31.00	0	0.00	30.65	1	1,859	0.05%
2021/08/25	0	0.00	2	32.65	32.65	-2	1,826	-0.11%
2021/08/10	1	31.85	0	0.00	31.75	1	1,917	0.05%
2021/08/09	0	0.00	2	32.45	32.45	-2	1,947	-0.10%
2021/08/06	0	0.00	2	33.45	33.00	-2	1,961	-0.10%
2021/07/30	0	0.00	1	33.90	33.90	-1	2,115	-0.05%
2021/07/27	3	34.00	0	0.00	33.50	3	2,149	0.14%
2021/07/21	1	33.90	0	0.00	33.65	1	2,215	0.05%
2021/07/16	1	37.30	0	0.00	37.20	1	2,375	0.04%
2021/07/13	0	0.00	1	37.45	36.10	-1	2,549	-0.04%
2021/07/09	1	36.00	0	0.00	35.45	1	3,173	0.03%
2021/07/08	2	36.40	0	0.00	35.90	2	3,710	0.05%
2021/07/06	0	0.00	1	36.25	36.40	-1	3,942	-0.03%
2021/07/05	1	37.70	0	0.00	37.30	1	4,027	0.02%
2021/07/01	0	0.00	1	36.05	35.80	-1	4,260	-0.02%
2021/06/30	0	0.00	0.2	38.10	37.55	-0.2	4,263	0.00%
2021/06/29	0	0.00	10	37.45	37.60	-10	4,200	-0.24%
2021/06/28	15.2	37.30	15	37.43	38.30	0.2	4,250	0.00%
2021/06/24	0	0.00	2	34.73	34.80	-2	4,211	-0.05%
2021/06/23	0	0.00	9	34.48	34.40	-9	4,210	-0.21%
2021/06/18	0	0.00	3	34.30	33.85	-3	4,270	-0.07%
2021/06/08	0	0.00	3	33.65	34.10	-3	5,191	-0.06%
2021/06/07	0	0.00	9	33.23	33.05	-9	5,238	-0.17%
2021/06/03	0	0.00	2	34.18	33.90	-2	5,452	-0.04%
2021/06/02	4	33.60	0	0.00	33.70	4	5,480	0.07%
2021/05/31	10	33.58	0	0.00	33.60	10	5,508	0.18%
2021/05/28	0	0.00	4	33.63	33.55	-4	5,522	-0.07%
2021/05/18	2	29.95	0	0.00	30.45	2	5,979	0.03%
2021/05/12	1	30.50	0	0.00	31.20	1	6,067	0.02%
2021/05/11	4	33.58	0	0.00	33.25	4	6,039	0.07%
2021/05/05	3	35.80	0	0.00	35.10	3	6,136	0.05%
2021/05/04	2	34.30	0	0.00	35.25	2	6,142	0.03%
2021/05/03	2	37.80	0	0.00	36.75	2	6,109	0.03%
2021/04/28	1	39.80	12	39.98	39.85	-11	6,095	-0.18%
2021/04/27	1	39.55	2	39.30	39.30	-1	6,129	-0.02%
2021/04/26	3	39.78	5	39.60	40.10	-2	6,117	-0.03%
2021/04/23	0	0.00	3	38.55	38.70	-3	6,062	-0.05%
2021/04/22	9	38.86	10	39.55	38.20	-1	6,065	-0.02%
2021/04/20	2	40.58	0	0.00	41.10	2	5,976	0.03%
2021/04/19	2	40.78	0	0.00	40.65	2	5,999	0.03%
2021/04/16	60	42.57	58	42.22	42.20	2	5,933	0.03%
2021/04/15	32	42.90	38	43.30	42.00	-6	6,032	-0.10%
2021/04/14	19	41.58	34.2	43.60	43.65	-15.2	5,505	-0.28%
2021/04/13	1	40.45	2	41.73	39.70	-1	5,184	-0.02%
2021/04/12	10	41.94	6	41.28	40.30	4	5,551	0.07%
2021/04/09	8	40.36	1	40.65	40.75	7	5,810	0.12%
2021/04/08	5	40.18	3	41.28	40.40	2	5,732	0.03%
2021/04/07	1	39.85	1	39.85	39.45	0	5,568	0.00%
2021/03/31	19	39.78	5	39.58	39.40	14	5,826	0.24%
2021/03/30	2	38.95	10	39.24	39.40	-8	5,707	-0.14%
2021/03/29	2	38.00	0	0.00	37.90	2	5,497	0.04%
2021/03/26	1	37.10	1	36.85	36.85	0	5,449	0.00%
2021/03/25	2	36.58	3	36.87	36.50	-1	5,454	-0.02%
2021/03/24	1	36.80	2	36.53	36.55	-1	5,448	-0.02%
2021/03/23	0	0.00	1	37.70	37.10	-1	5,431	-0.02%
2021/03/22	0	0.00	2	37.25	37.25	-2	5,397	-0.04%
2021/03/19	1	37.30	1	37.30	37.30	0	5,390	0.00%
2021/03/18	1	38.00	1	37.70	37.70	0	5,376	0.00%
2021/03/17	4	37.91	1	37.75	37.75	3	5,340	0.06%
2021/03/16	11	39.90	29	39.88	38.50	-18	5,287	-0.34%
2021/03/15	2	38.95	4	38.89	39.30	-2	4,837	-0.04%
2021/03/11	5	36.85	62	37.01	36.90	-57	4,619	-1.23%
2021/03/10	60	37.33	0	0.00	37.25	60	4,611	1.30%
2021/03/09	28	37.15	1	37.50	36.50	27	4,595	0.59%
2021/03/08	2	35.65	0	0.00	36.00	2	4,615	0.04%
2021/03/05	4	36.40	3	36.07	36.20	1	4,614	0.02%
2021/02/22	58	38.79	54	38.55	38.65	4	5,079	0.08%
2021/02/19	4	37.09	1	36.60	37.20	3	4,925	0.06%
2021/02/17	0	0.00	12	35.65	35.40	-12	4,755	-0.25%
2021/01/29	2	36.00	0	0.00	34.65	2	4,543	0.04%
2021/01/27	1	33.45	0	0.00	33.45	1	4,377	0.02%
2021/01/26	1	33.00	0	0.00	33.00	1	4,373	0.02%
2021/01/21	1	32.70	0	0.00	32.65	1	4,334	0.02%
2021/01/20	6	33.55	0	0.00	33.15	6	4,314	0.14%
2021/01/15	1	36.05	0	0.00	35.95	1	4,221	0.02%
2021/01/12	4	37.19	1	36.65	36.15	3	4,095	0.07%
2021/01/11	33	38.32	34	38.03	38.00	-1	4,024	-0.02%
2021/01/08	22	38.33	28	38.96	37.95	-6	3,977	-0.15%
2021/01/07	0	0.00	2	38.08	37.75	-2	3,761	-0.05%
2021/01/06	14	39.78	3	38.05	38.05	11	3,688	0.30%
2021/01/05	118	40.31	123	40.12	40.55	-5	3,468	-0.14%	大買/大賣/
2021/01/04	250	37.72	455	38.31	39.10	-205	2,957	-6.93%	大買/大賣/鉅額交易
2020/12/31	42	36.05	1	36.05	35.60	41	2,612	1.57%
2020/12/30	22	35.84	22	36.55	36.20	0	2,582	0.00%
2020/12/29	172	37.02	69	36.88	35.95	103	2,510	4.10%	大買/鉅額交易
2020/12/28	50	36.35	0	0.00	36.35	50	2,204	2.27%
2020/12/22	1	33.20	0	0.00	32.85	1	2,059	0.05%
2020/12/08	0	0.00	1	35.65	35.30	-1	2,368	-0.04%
2020/12/04	3	36.60	0	0.00	36.00	3	2,366	0.13%
2020/12/03	1	36.90	1	36.80	36.30	0	2,410	0.00%
2020/12/02	5	36.30	5	35.65	37.60	0	2,425	0.00%
2020/11/30	1	35.75	0	0.00	35.60	1	2,346	0.04%
2020/11/27	2	38.03	2	37.70	37.60	0	2,313	0.00%
2020/11/26	0	0.00	1	37.05	37.55	-1	2,167	-0.05%
2020/11/25	1	36.15	3	36.40	36.40	-2	2,089	-0.10%
2020/11/23	0	0.00	1	34.15	33.80	-1	1,849	-0.05%
2020/11/11	0	0.00	1	31.90	31.90	-1	2,183	-0.05%
2020/11/09	1	31.65	0	0.00	31.65	1	2,234	0.04%
2020/10/29	1	31.65	1	32.60	32.85	0	3,359	0.00%
2020/10/22	1	33.95	0	0.00	34.10	1	3,955	0.03%
2020/10/21	0	0.00	2	34.15	33.95	-2	3,976	-0.05%
2020/10/19	0	0.00	1	34.45	34.10	-1	4,003	-0.02%
2020/10/16	1	33.80	0	0.00	33.75	1	4,046	0.02%
2020/10/07	0	0.00	1	34.80	34.75	-1	4,259	-0.02%
2020/09/30	13	33.05	0	0.00	33.70	13	4,440	0.29%
2020/09/24	2	34.18	0	0.00	33.80	2	4,633	0.04%
2020/09/23	0	0.00	1	36.40	36.00	-1	4,616	-0.02%
2020/09/22	1	35.80	0	0.00	36.10	1	4,736	0.02%
2020/09/21	3	37.35	1	38.15	37.55	2	4,707	0.04%
2020/09/17	0	0.00	1	37.60	37.50	-1	4,660	-0.02%
2020/09/16	1	36.15	0	0.00	37.00	1	4,639	0.02%
2020/09/15	0	0.00	2	35.98	36.05	-2	4,888	-0.04%
2020/09/11	1	34.55	0	0.00	34.30	1	5,147	0.02%
2020/09/10	1	35.50	1	35.80	35.00	0	5,138	0.00%
2020/09/09	1	35.15	1	35.30	35.50	0	5,143	0.00%
2020/09/08	2	36.35	1	36.10	35.20	1	5,122	0.02%
2020/09/07	6	37.88	0	0.00	37.20	6	5,041	0.12%
2020/09/02	0	0.00	1	37.45	37.60	-1	4,883	-0.02%
2020/09/01	0	0.00	3	35.20	35.15	-3	4,823	-0.06%
2020/08/31	0	0.00	0	36.30	36.40	0	4,789	0.00%
2020/08/26	0	0.00	1	35.15	35.20	-1	4,735	-0.02%
2020/08/20	1	36.05	1	34.20	33.65	0	4,634	0.00%
2020/08/19	1	36.65	0	0.00	36.35	1	4,547	0.02%
2020/08/18	1	38.80	1	38.00	38.05	0	4,476	0.00%
2020/08/17	0	0.00	1	38.20	39.00	-1	4,409	-0.02%
2020/08/14	1	37.65	0	0.00	37.45	1	4,317	0.02%
2020/08/13	0	0.00	1	37.30	36.75	-1	4,279	-0.02%
2020/08/12	0	0.00	10	36.75	37.00	-10	4,253	-0.24%
2020/08/07	4	38.89	1	38.85	38.65	3	4,091	0.07%
2020/08/06	1	40.55	16	39.75	40.55	-15	3,944	-0.38%
2020/08/05	13	37.78	0	0.00	38.20	13	3,684	0.35%
2020/08/04	7	38.61	20	39.16	38.10	-13	3,580	-0.36%
2020/08/03	1	36.55	4	36.51	38.40	-3	3,112	-0.10%
2020/07/31	0	0.00	1	34.25	34.95	-1	2,872	-0.03%
2020/07/30	5	33.47	22	34.49	34.40	-17	2,763	-0.62%
2020/07/29	0	0.00	3	31.92	32.35	-3	2,569	-0.12%
2020/07/28	1	31.15	1	32.15	31.40	0	2,519	0.00%
2020/07/27	0	0.00	1	31.05	31.00	-1	2,507	-0.04%
2020/07/21	10	31.70	0	0.00	31.45	10	2,420	0.41%
2020/07/17	2	32.70	0	0.00	31.90	2	2,373	0.08%
2020/07/16	5	31.95	21.1	33.34	32.40	-16.1	2,338	-0.69%
2020/07/10	20	32.15	4	33.60	31.60	16	2,150	0.74%
2020/07/09	20	34.74	11.3	34.66	34.35	8.7	2,059	0.42%
2020/07/08	5	35.00	10	34.26	35.70	-5	2,002	-0.25%
2020/07/06	6	33.17	0	0.00	34.35	6	1,866	0.32%
2020/07/02	1	33.40	0	0.00	32.50	1	1,758	0.06%
2020/07/01	0	0.00	60	32.80	32.80	-60	1,697	-3.54%
2020/06/30	29	31.35	0	0.00	31.35	29	1,557	1.86%
2020/06/29	30	30.87	32.1	29.98	30.85	-2.1	1,535	-0.13%
2020/06/24	31	30.25	2	30.10	30.25	29	1,500	1.93%
2020/06/23	0	0.00	3	32.43	32.10	-3	1,455	-0.21%
2020/06/22	4	32.83	30	33.60	32.80	-26	1,350	-1.93%
2020/06/19	84	32.19	160	32.15	32.20	-76	1,067	-7.12%	大賣/
2020/06/18	0	0.00	1	29.30	29.30	-1	764	-0.13%
2020/06/16	99	23.45	0	0.00	24.25	99	760	13.03%
2020/06/08	0	0.00	5	23.55	23.55	-5	784	-0.64%
2020/06/04	0	0.00	2	22.90	22.85	-2	787	-0.25%
2020/06/03	2	22.95	0	0.00	23.00	2	776	0.26%
2020/05/15	3	22.00	0	0.00	21.80	3	780	0.38%
2020/05/07	5	23.40	0	0.00	23.60	5	772	0.65%
2020/04/09	0	19.90	0	0.00	19.90	0	873	0.00%
2020/04/06	0	0.00	9	17.69	17.80	-9	995	-0.90%
2020/03/18	9	16.00	0	0.00	15.35	9	1,485	0.61%
2020/03/17	0	0.00	3	16.05	15.75	-3	1,484	-0.20%
2020/03/10	1	22.90	0	0.00	23.30	1	1,397	0.07%
2020/02/27	5	24.60	0	0.00	24.15	5	1,344	0.37%
2020/02/12	0	0.00	3	26.00	26.15	-3	1,355	-0.22%
2020/02/10	3	25.00	0	0.00	25.15	3	1,355	0.22%
2020/02/05	3	25.70	0	0.00	25.55	3	1,355	0.22%
2020/01/31	2	26.20	2	26.00	26.10	0	1,334	0.00%
2020/01/20	3	29.10	0	0.00	29.00	3	1,300	0.23%
2020/01/15	2	30.20	0	0.00	29.40	2	1,303	0.15%
2020/01/13	1	29.10	0	0.00	29.05	1	1,268	0.08%
2020/01/02	0	0.00	3	31.72	31.65	-3	1,129	-0.27%
2019/12/31	2	31.98	5	31.78	31.55	-3	1,097	-0.27%
2019/12/30	6	31.40	0	0.00	31.45	6	1,014	0.59%
2019/12/27	0	0.00	3	31.05	31.00	-3	975	-0.31%
2019/12/23	0	0.00	2	32.00	31.30	-2	785	-0.25%
2019/12/20	2	31.00	1	31.20	31.20	1	728	0.14%
2019/12/19	4	30.91	1	30.90	31.20	3	703	0.43%
2019/12/18	1	30.50	6	30.75	30.65	-5	619	-0.81%
2019/12/17	1	29.25	0	0.00	29.10	1	451	0.22%
2019/12/12	0	0.00	3	28.30	28.20	-3	424	-0.71%
2019/10/08	2	28.25	0	0.00	28.25	2	1,020	0.20%
2019/09/27	1	28.50	0	0.00	28.40	1	1,273	0.08%
2019/09/06	3	30.75	3	30.15	30.15	0	1,316	0.00%
2019/08/28	1	28.40	0	0.00	28.60	1	1,074	0.09%
2019/08/20	20	30.30	22	29.55	29.40	-2	1,085	-0.18%
2019/08/19	2	28.90	0	0.00	29.75	2	1,062	0.19%
2019/07/24	1	31.15	0	0.00	31.00	1	1,071	0.09%
2019/07/23	2	31.68	0	0.00	31.40	2	1,076	0.19%
2019/07/19	0	0.00	7	31.79	31.90	-7	1,061	-0.66%
2019/07/18	5	32.50	0	0.00	31.85	5	1,057	0.47%
2019/07/16	0	0.00	15	32.34	31.80	-15	964	-1.55%
2019/07/15	23	32.38	10	31.95	32.45	13	970	1.34%
2019/07/12	42	32.74	51	32.49	32.30	-9	970	-0.93%
2019/07/11	14	32.56	0	0.00	32.25	14	937	1.49%
2019/07/10	1	30.35	1	30.80	31.40	0	783	0.00%
2019/05/20	0	0.00	1	27.30	27.35	-1	2,722	-0.04%
2019/05/14	0	0.00	9	26.70	28.80	-9	2,838	-0.32%
2019/05/09	3	29.85	0	0.00	29.10	3	2,822	0.11%
2019/05/06	3	30.75	0	0.00	30.30	3	2,816	0.11%
2019/05/03	8	31.46	1	31.20	31.50	7	2,815	0.25%
2019/04/24	1	31.30	0	0.00	31.00	1	2,960	0.03%
2019/04/17	2	32.45	0	0.00	32.95	2	3,046	0.07%
2019/04/16	0	0.00	6	32.40	32.35	-6	3,033	-0.20%
2019/04/09	0	0.00	3	33.30	33.30	-3	2,962	-0.10%
2019/04/08	3	33.70	0	0.00	33.60	3	2,941	0.10%
2019/04/01	5	34.65	5	35.90	34.30	0	2,861	0.00%
2019/03/20	26	35.61	33	36.04	35.15	-7	2,535	-0.28%
2019/03/19	39	36.91	36	36.23	35.40	3	2,440	0.12%
2019/03/18	0	0.00	1	33.75	33.80	-1	2,138	-0.05%
2019/03/15	3	34.15	6	34.05	33.50	-3	2,126	-0.14%
2019/03/14	1	33.85	0	0.00	33.75	1	2,063	0.05%
2019/03/07	0	0.00	1	32.60	32.20	-1	2,185	-0.05%
2019/03/05	1	34.30	0	0.00	33.70	1	2,221	0.05%
2019/03/04	7	34.02	0	0.00	34.10	7	2,201	0.32%
2019/02/26	0	0.00	1	33.25	33.20	-1	2,255	-0.04%
2019/02/21	1	33.55	1	33.85	33.85	0	2,473	0.00%
2019/02/20	18	33.43	17	33.89	33.25	1	2,333	0.04%
2019/02/19	0	0.00	3	33.87	34.00	-3	2,259	-0.13%
2019/02/14	1	31.45	2	31.25	31.25	-1	1,988	-0.05%
2019/02/13	1	31.15	4	31.30	31.10	-3	1,972	-0.15%
2019/01/25	0	0.00	1	30.20	30.25	-1	2,026	-0.05%
2019/01/24	2	30.50	2	30.05	30.05	0	2,037	0.00%
2019/01/23	2	30.20	3	30.25	30.25	-1	2,048	-0.05%
2019/01/21	2	31.50	1	31.10	31.10	1	2,063	0.05%
2019/01/18	2	31.25	1	30.25	30.90	1	2,042	0.05%
2019/01/17	11	30.99	11	30.77	30.00	0	1,993	0.00%
2019/01/16	0	0.00	1	30.00	29.80	-1	2,002	-0.05%
2019/01/15	0	0.00	1	30.15	29.80	-1	2,005	-0.05%
2019/01/11	0	0.00	1	30.40	29.30	-1	2,020	-0.05%
2019/01/10	0	0.00	1	29.70	29.90	-1	1,984	-0.05%
2018/12/26	1	28.00	0	0.00	26.85	1	2,071	0.05%
2018/12/20	2	27.90	0	0.00	27.65	2	2,093	0.10%
2018/12/14	0	0.00	1	29.45	29.50	-1	2,075	-0.05%
2018/12/13	0	0.00	8	29.90	29.35	-8	2,067	-0.39%
2018/12/12	3	30.20	0	0.00	29.55	3	2,048	0.15%
2018/12/10	0	0.00	1	28.85	29.05	-1	2,026	-0.05%
2018/12/06	7	30.61	1	31.90	28.95	6	1,970	0.30%
2018/12/04	0	0.00	8	29.90	30.35	-8	1,827	-0.44%
2018/12/03	0	0.00	7	30.24	30.00	-7	1,816	-0.39%
2018/11/30	0	0.00	1	29.35	29.40	-1	1,760	-0.06%
2018/11/29	3	29.80	0	0.00	29.05	3	1,747	0.17%
2018/11/23	2	29.00	0	0.00	28.75	2	1,652	0.12%
2018/11/22	35	31.10	22	31.35	30.70	13	1,560	0.83%
2018/11/21	0	0.00	1	28.20	28.50	-1	1,328	-0.08%
2018/11/05	2	24.20	2	24.20	24.30	0	1,230	0.00%
2018/11/02	2	24.53	2	24.20	24.05	0	1,238	0.00%
2018/11/01	0	0.00	2	24.00	24.00	-2	1,265	-0.16%
2018/10/31	1	22.55	1	23.00	22.80	0	1,259	0.00%
2018/10/30	1	21.50	3	21.60	21.50	-2	1,249	-0.16%
2018/10/24	1	24.20	2	24.38	25.60	-1	1,418	-0.07%
2018/09/28	0	0.00	0.5	29.35	29.25	-0.5	1,903	-0.03%
2018/09/13	1	28.65	0	0.00	28.45	1	2,159	0.05%
2018/08/20	1	30.80	0	0.00	31.00	1	4,368	0.02%
2018/07/30	0	0.00	9	35.00	35.90	-9	4,480	-0.20%
2018/07/24	0	0.00	1	34.00	34.05	-1	4,260	-0.02%
2018/07/23	11	33.52	0	0.00	33.70	11	4,266	0.26%
2018/07/20	1	33.15	1	34.00	34.95	0	4,260	0.00%
2018/07/19	1	32.65	4	33.30	32.65	-3	4,120	-0.07%
2018/07/17	0	0.00	2	31.35	31.35	-2	4,161	-0.05%
2018/07/12	6	31.18	0	0.00	31.20	6	4,325	0.14%
2018/07/06	1	30.10	0	0.00	31.10	1	4,673	0.02%
2018/07/03	1	31.85	0	0.00	32.00	1	4,632	0.02%
2018/06/28	1	34.20	0	0.00	33.80	1	4,548	0.02%
2018/06/20	6	36.29	3	36.40	35.75	3	4,440	0.07%
2018/06/19	0	0.00	1	36.60	36.65	-1	4,374	-0.02%
2018/06/15	3	39.05	6	39.95	38.50	-3	4,354	-0.07%
2018/06/14	1	39.55	0	0.00	39.20	1	4,259	0.02%
2018/06/13	3	39.40	3	39.55	39.00	0	4,090	0.00%
2018/06/12	12	39.40	8	38.23	38.25	4	3,894	0.10%
2018/06/11	10	38.77	15	39.26	38.65	-5	3,798	-0.13%
2018/06/08	7	38.18	3	38.23	39.35	4	3,494	0.11%
2018/06/06	9	35.90	8	35.89	36.25	1	3,129	0.03%
2018/06/05	4	32.69	13	32.48	34.20	-9	2,836	-0.32%
2018/06/04	0	0.00	4	31.10	31.10	-4	2,624	-0.15%
2018/06/01	0	0.00	1	31.15	30.80	-1	2,619	-0.04%
2018/05/31	5	30.65	3	31.45	30.80	2	2,614	0.08%
2018/05/30	2	30.55	0	0.00	30.50	2	2,583	0.08%
2018/05/29	10	31.30	20	31.60	31.10	-10	2,588	-0.39%
2018/05/24	3	30.90	13	30.77	30.80	-10	2,726	-0.37%
2018/05/23	0	0.00	6	29.73	29.80	-6	2,797	-0.21%
2018/05/22	26	30.72	6	31.40	30.15	20	2,796	0.72%
2018/05/21	13	30.63	8	30.86	30.75	5	2,780	0.18%
2018/05/17	6	30.80	8	30.69	30.30	-2	2,742	-0.07%
2018/05/16	16	30.02	4.1	29.63	29.85	11.9	2,677	0.44%
2018/05/15	1	28.55	0	0.00	28.55	1	2,638	0.04%
2018/05/11	0	0.00	2	30.40	30.40	-2	2,677	-0.07%
2018/05/10	0	0.00	3	29.00	29.05	-3	2,643	-0.11%
2018/05/09	2	28.60	1	28.75	28.60	1	2,687	0.04%
2018/05/03	1	29.00	0	0.00	29.00	1	2,928	0.03%
2018/05/02	1	28.90	2	29.10	29.00	-1	3,127	-0.03%
2018/04/30	1	28.15	0	0.00	28.40	1	3,229	0.03%
2018/04/26	1	27.85	0	0.00	27.55	1	3,246	0.03%
2018/04/24	0	0.00	1	30.30	30.15	-1	3,167	-0.03%
2018/04/23	6	33.96	5	35.00	32.90	1	3,107	0.03%
2018/04/20	3	35.55	4	34.90	34.90	-1	3,056	-0.03%
2018/04/19	2	36.08	0	0.00	35.65	2	3,036	0.07%
2018/04/18	5	36.79	1	36.40	36.40	4	3,033	0.13%
2018/04/17	0	0.00	4	37.70	36.70	-4	2,925	-0.14%
2018/04/16	0	0.00	1	36.10	36.15	-1	2,665	-0.04%
2018/04/13	1	35.30	0	0.00	35.05	1	2,616	0.04%
2018/03/30	0	0.00	1	37.00	36.40	-1	2,678	-0.04%
2018/03/26	1	35.15	0	0.00	35.35	1	2,697	0.04%
2018/03/14	3	35.85	3	36.30	35.90	0	2,722	0.00%
2018/03/09	0	0.00	2	36.25	36.30	-2	2,846	-0.07%
2018/03/08	2	35.15	0	0.00	35.30	2	2,851	0.07%
2018/03/02	1	37.25	0	0.00	37.50	1	2,990	0.03%
2018/03/01	1	38.60	0	0.00	38.10	1	3,017	0.03%
2018/02/27	11	38.81	10	39.81	38.55	1	3,111	0.03%
2018/02/26	2	37.43	0	0.00	37.50	2	2,985	0.07%
2018/02/23	0	0.00	7	37.20	37.55	-7	3,029	-0.23%
2018/02/21	1	35.10	1	34.40	34.55	0	3,182	0.00%
2018/02/06	0	0.00	5	35.65	34.05	-5	3,450	-0.14%
2018/02/02	0	0.00	3	38.00	37.90	-3	3,568	-0.08%
2018/02/01	4	38.14	0	0.00	38.20	4	3,695	0.11%
2018/01/30	4	38.06	2	37.55	37.55	2	3,853	0.05%
2018/01/29	2	38.70	3	38.85	39.10	-1	3,968	-0.03%
2018/01/26	1	37.80	0	0.00	37.20	1	3,941	0.03%
2018/01/25	15	38.24	3	38.88	38.00	12	3,950	0.30%
2018/01/24	8	35.14	11	37.03	37.35	-3	3,822	-0.08%
2018/01/22	0	0.00	4	35.15	35.10	-4	3,865	-0.10%
2018/01/16	4	34.40	0	0.00	34.25	4	4,465	0.09%
2018/01/12	0	0.00	5	34.76	34.60	-5	4,724	-0.11%
2018/01/10	4	34.20	0	0.00	34.45	4	4,881	0.08%
2018/01/09	1	34.70	0	0.00	34.10	1	5,044	0.02%
2018/01/08	2	35.63	0	0.00	35.40	2	5,098	0.04%
2018/01/05	0	0.00	5	37.20	36.50	-5	5,178	-0.10%
2018/01/03	1	35.50	0	0.00	35.50	1	5,523	0.02%
2018/01/02	0	0.00	1	35.55	35.50	-1	5,674	-0.02%