旺玖 (6233)-元富-宜蘭券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
34.60
漲跌
▲0.70
漲幅
+2.06%
成交量
600張
產業
上櫃半導體類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	6	35.85	35.85	-6	5,112	-0.12%
2024/05/06	3	36.40	0	0.00	35.40	3	5,220	0.06%
2024/04/29	0	0.00	5	36.75	37.00	-5	5,750	-0.09%
2024/04/26	9	37.39	0	0.00	36.75	9	6,058	0.15%
2024/04/22	3	38.45	0	0.00	37.50	3	7,237	0.04%
2024/04/19	5	41.85	0	0.00	39.95	5	7,305	0.07%
2024/04/18	6	42.37	6.3	40.64	41.45	-0.3	7,219	0.00%
2024/04/16	3.1	36.65	0	0.00	36.60	3.1	7,093	0.04%
2024/04/15	0.1	38.10	0	0.00	38.00	0.1	7,126	0.00%
2024/04/11	0	38.55	0	0.00	38.05	0	7,188	0.00%
2024/04/10	4.1	39.25	0	0.00	39.15	4.1	7,247	0.06%
2024/04/09	1	39.09	3	39.00	38.85	-2	7,322	-0.03%
2024/04/08	0	39.95	0	0.00	39.55	0	7,386	0.00%
2024/04/03	0	41.15	0	0.00	40.60	0	7,431	0.00%
2024/04/02	0.1	40.82	0	0.00	40.80	0.1	7,578	0.00%
2024/04/01	0	0.00	3	41.90	41.60	-3	7,862	-0.04%
2024/03/28	0	0.00	1	42.15	41.95	-1	8,156	-0.01%
2024/03/27	0	0.00	10	42.38	42.85	-10	8,399	-0.12%
2024/03/26	0	0.00	5	42.00	41.80	-5	8,577	-0.06%
2024/03/22	2	42.60	0	0.00	42.45	2	8,644	0.02%
2024/03/21	0	0.00	2	43.40	43.25	-2	8,776	-0.02%
2024/03/20	2	43.55	0	0.00	43.15	2	9,018	0.02%
2024/03/19	4	44.80	4	44.96	44.95	0	9,154	0.00%
2024/03/18	2	43.93	4	43.80	44.20	-2	9,159	-0.02%
2024/03/15	2	42.48	6	42.01	41.50	-4	9,177	-0.04%
2024/03/14	11	43.02	2	43.20	42.55	9	9,287	0.10%
2024/03/13	6	43.80	9	43.77	43.65	-3	9,503	-0.03%
2024/03/12	8	43.65	4	44.64	44.90	4	9,847	0.04%
2024/03/08	0	42.90	2	42.40	41.15	-2	10,299	-0.02%
2024/03/07	1	43.55	0	0.00	42.80	1	10,406	0.01%
2024/03/06	5	45.00	0	0.00	45.05	5	10,808	0.05%
2024/03/05	6	44.82	3	44.63	44.00	3	10,794	0.03%
2024/03/04	6	45.54	0	0.00	45.00	6	10,769	0.06%
2024/03/01	2	47.33	1	49.00	47.00	1	10,672	0.01%
2024/02/29	6	48.80	2	47.73	47.70	4	10,405	0.04%
2024/02/27	73	46.27	82	46.27	46.00	-9	10,049	-0.09%
2024/02/26	5	43.90	1	44.40	44.10	4	9,419	0.04%
2024/02/23	1	42.95	3	42.60	42.90	-2	9,343	-0.02%
2024/02/22	11	43.57	3	44.02	43.05	8	9,585	0.08%
2024/02/21	95	43.65	95	44.44	43.60	0	9,508	0.00%
2024/02/20	11	42.56	6	42.47	42.50	5	9,208	0.05%
2024/02/19	0	40.15	0	0.00	40.00	0	8,919	0.00%
2024/02/16	4	39.15	7.2	41.18	41.05	-3.2	8,865	-0.04%
2024/02/15	0	37.80	0	0.00	38.60	0	8,727	0.00%
2024/02/05	0.1	37.90	10	37.76	37.65	-10	8,700	-0.11%
2024/02/02	3.1	39.32	1	40.20	38.40	2.1	8,663	0.02%
2024/02/01	2	39.43	1	40.20	39.20	1	8,531	0.01%
2024/01/31	2	39.95	0.1	39.90	39.60	1.9	8,479	0.02%
2024/01/30	0.1	39.40	1	39.45	38.85	-0.9	8,397	-0.01%
2024/01/29	1	39.62	0	0.00	39.65	1	8,343	0.01%
2024/01/26	1	41.00	0	0.00	40.10	1	8,282	0.01%
2024/01/25	1	41.81	0	0.00	41.30	1	8,197	0.01%
2024/01/24	5	43.17	11	44.30	43.30	-6	8,112	-0.07%
2024/01/22	11	42.78	4	42.95	42.90	7	7,762	0.09%
2024/01/19	13	42.60	7	42.40	41.90	6	7,478	0.08%
2024/01/18	1.1	40.04	6	40.94	39.70	-4.9	6,951	-0.07%
2024/01/17	1	38.05	4	40.58	41.50	-3	6,776	-0.04%
2024/01/16	4	39.26	5	39.12	38.50	-1	6,663	-0.02%
2024/01/15	6	37.60	16	37.49	38.35	-10	6,453	-0.15%
2024/01/12	1	34.95	0	0.00	34.90	1	6,379	0.02%
2024/01/11	6	35.80	0	0.00	36.20	6	6,386	0.09%
2024/01/10	5	36.30	0	0.00	35.90	5	6,509	0.08%
2024/01/09	1	36.25	0	0.00	36.00	1	6,504	0.02%
2024/01/08	1	37.00	0	0.00	37.00	1	6,450	0.02%
2024/01/05	13	37.93	8	37.58	37.00	5	6,417	0.08%
2024/01/04	5	38.56	0	0.00	38.00	5	6,356	0.08%
2024/01/03	3	39.35	0	0.00	39.25	3	6,280	0.05%
2024/01/02	0	0.00	6	40.21	39.55	-6	6,187	-0.10%
2023/12/29	7	39.51	0	0.00	39.20	7	6,102	0.11%
2023/12/28	2	39.80	22	40.12	39.80	-20	6,035	-0.33%
2023/12/27	24	40.62	55	40.43	41.45	-31	5,877	-0.53%
2023/12/26	11	39.86	1	40.00	39.10	10	5,575	0.18%
2023/12/25	4	39.24	3	39.67	38.60	1	5,437	0.02%
2023/12/22	3	40.10	5	39.23	39.45	-2	5,253	-0.04%
2023/12/21	0	0.00	16	38.38	37.90	-16	4,997	-0.32%
2023/12/20	3	36.25	35	36.20	36.85	-32	4,799	-0.67%
2023/12/19	7	36.16	0	0.00	36.10	7	4,754	0.15%
2023/12/18	15	38.28	1	39.00	36.45	14	4,689	0.30%
2023/12/15	0	0.00	14	40.13	38.50	-14	4,531	-0.31%
2023/12/14	2	38.00	0	0.00	37.80	2	4,272	0.05%
2023/12/13	0	0.00	3	38.38	38.55	-3	4,115	-0.07%
2023/12/11	1	36.00	1	37.50	37.50	0	3,875	0.00%
2023/12/08	6	37.55	13	37.35	37.00	-7	3,739	-0.19%
2023/12/07	7	39.23	5	39.56	37.95	2	3,494	0.06%
2023/12/06	1	37.25	2	37.50	38.55	-1	3,058	-0.03%
2023/12/05	3	35.80	6.1	36.12	35.05	-3.1	2,738	-0.11%
2023/12/04	6	35.09	0	0.00	34.00	6	2,499	0.24%
2023/12/01	14	35.30	28	35.07	35.00	-14	2,317	-0.60%
2023/11/29	2	31.88	3	31.62	31.30	-1	1,770	-0.06%
2023/11/28	10	31.10	0	0.00	31.50	10	1,708	0.59%
2023/11/27	0	0.00	1	31.00	30.65	-1	1,672	-0.06%
2023/11/23	13	31.32	0	0.00	31.10	13	1,594	0.82%
2023/11/22	12	31.29	0	0.00	31.10	12	1,511	0.79%
2023/11/21	25	32.47	6	32.52	30.70	19	1,393	1.36%
2023/11/20	0	0.00	6	29.90	30.50	-6	1,040	-0.58%
2023/11/17	0	0.00	2	27.70	27.75	-2	912	-0.22%
2023/11/16	0	0.00	3	27.17	26.90	-3	844	-0.36%
2023/11/15	1	26.85	0	0.00	26.90	1	830	0.12%
2023/11/13	1	25.70	0	0.00	25.70	1	816	0.12%
2023/11/10	2	25.60	0	0.00	25.30	2	813	0.25%
2023/11/09	1	27.30	0	0.00	26.00	1	807	0.12%
2023/11/08	0	0.00	3	27.03	27.00	-3	794	-0.38%
2023/11/07	1	26.60	0	0.00	26.55	1	783	0.13%
2023/11/01	0	0.00	3	26.05	25.80	-3	774	-0.39%
2023/10/30	0	0.00	2	27.55	27.05	-2	754	-0.27%
2023/10/27	3	26.60	0	0.00	26.40	3	732	0.41%
2023/10/25	3	27.95	11	28.10	27.45	-8	692	-1.16%
2023/10/24	1	26.80	0	0.00	26.60	1	607	0.16%
2023/10/23	6	27.62	0.1	27.50	27.20	6	582	1.02%
2023/10/20	0	0.00	3	26.45	25.85	-3	509	-0.59%
2023/10/19	0	0.00	1	26.80	26.75	-1	490	-0.21%
2023/10/18	8	27.49	0	0.00	26.10	8	451	1.77%
2023/10/17	0	0.00	0.1	26.45	26.45	-0.1	305	-0.03%
2023/10/11	0	0.00	0	24.35	24.20	0	296	-0.01%
2023/10/05	0	0.00	1	25.25	25.10	-1	313	-0.32%
2023/09/18	0.2	26.60	2	25.08	25.40	-1.8	379	-0.47%
2023/09/15	1	24.15	0	0.00	24.20	1	356	0.28%
2023/09/13	1	24.10	0.3	24.00	23.90	0.7	373	0.18%
2023/09/06	0	0.00	1	25.05	24.60	-1	414	-0.24%
2023/09/05	1	24.70	0	0.00	25.00	1	437	0.23%
2023/09/01	0	0.00	1	24.50	24.10	-1	574	-0.17%
2023/08/30	1	24.10	0	0.00	24.10	1	603	0.17%
2023/08/10	0	24.98	0	0.00	23.05	0	1,089	0.00%
2023/07/26	1	24.80	0	0.00	24.60	1	1,101	0.09%
2023/07/18	2	25.70	0	0.00	25.40	2	1,115	0.18%
2023/07/05	0	0.00	3	28.30	27.90	-3	1,338	-0.22%
2023/06/29	0	0.00	1	27.70	27.60	-1	1,411	-0.07%
2023/06/16	1	27.70	0	0.00	27.65	1	2,005	0.05%
2023/06/14	1	27.80	0	0.00	27.75	1	2,063	0.05%
2023/06/13	1	27.65	0	0.00	27.80	1	2,066	0.05%
2023/06/09	3	27.95	0	0.00	27.70	3	2,072	0.14%
2023/06/08	4	28.69	4	28.15	28.15	0	2,116	0.00%
2023/06/07	4	30.30	3	29.58	30.30	1	2,069	0.05%
2023/06/01	1	28.95	0	0.00	28.75	1	2,202	0.05%
2023/05/30	1	29.65	20	29.10	29.50	-19	2,157	-0.88%
2023/05/29	0	0.00	2	29.45	29.10	-2	2,122	-0.10%
2023/05/26	0	0.00	1	28.50	27.65	-1	2,085	-0.05%
2023/05/23	20	29.35	1	29.30	29.05	19	1,999	0.95%
2023/05/22	0	0.00	2	28.64	29.60	-2	1,885	-0.11%
2023/05/19	0	0.00	11	27.90	26.95	-11	1,812	-0.61%
2023/05/18	0	0.00	4	26.60	26.90	-4	1,781	-0.23%
2023/05/17	10	26.60	0	0.00	26.35	10	1,767	0.57%
2023/05/03	1	26.25	0	0.00	26.00	1	1,771	0.06%
2023/04/28	1	26.05	0	0.00	26.05	1	1,771	0.06%
2023/04/27	1	26.10	0	0.00	25.85	1	1,769	0.06%
2023/04/26	1	25.85	0	0.00	25.85	1	1,769	0.06%
2023/04/18	2	28.70	0	0.00	28.30	2	1,728	0.12%
2023/04/12	2	28.85	1	29.10	28.65	1	1,763	0.06%
2023/04/11	0	0.00	0.1	28.00	28.55	-0.1	1,681	0.00%
2023/04/10	0.1	28.50	0	0.00	27.00	0.1	1,616	0.01%
2023/04/06	0.2	27.17	0	27.42	27.05	0.1	1,592	0.01%
2023/03/31	0	27.95	0	0.00	27.50	0	1,582	0.00%
2023/03/30	0	28.05	1	27.15	27.85	-1	1,550	-0.06%
2023/03/29	1	26.40	0	0.00	26.30	1	1,495	0.07%
2023/03/28	0	0.00	1	27.30	27.00	-1	1,482	-0.07%
2023/03/24	0	0.00	1	28.10	27.75	-1	1,433	-0.07%
2023/03/23	6.2	29.15	3	28.95	28.60	3.2	1,375	0.23%
2023/03/22	4	27.80	1	27.75	28.30	3	1,166	0.26%
2023/03/21	3	26.80	3	27.07	27.15	0	1,028	0.00%
2023/03/20	0	0.00	1	25.80	26.50	-1	927	-0.11%
2023/03/13	0	0.00	4	25.60	25.15	-4	849	-0.47%
2023/03/10	1	24.55	0	0.00	24.15	1	814	0.12%
2023/03/09	0	0.00	57	26.31	25.40	-57	800	-7.12%
2023/03/08	50	25.95	0	0.00	25.95	50	709	7.05%
2023/03/06	0	0.00	1	23.60	23.70	-1	682	-0.15%
2023/02/23	2	23.10	0	0.00	22.85	2	647	0.31%
2023/02/16	0	0.00	4	22.50	22.65	-4	643	-0.62%
2023/02/15	1	22.15	0	0.00	22.30	1	646	0.15%
2023/02/10	9	22.07	0	0.00	22.00	9	646	1.39%
2023/02/03	0	0.00	6	23.41	23.25	-6	636	-0.94%
2023/02/02	5	22.90	0	0.00	23.20	5	629	0.79%
2023/02/01	0	0.00	6	22.62	22.70	-6	618	-0.97%
2023/01/31	4	22.24	0	0.00	22.30	4	614	0.65%
2023/01/16	1	21.30	0	0.00	21.25	1	605	0.17%
2023/01/12	1	21.90	0	0.00	21.50	1	603	0.17%
2023/01/05	0	0.00	91	23.04	22.60	-91	588	-15.45%
2023/01/04	90	23.33	2	23.28	23.30	88	557	15.78%
2022/12/28	2	20.80	1	20.80	20.70	1	479	0.21%
2022/12/26	0	0.00	1	20.55	20.55	-1	473	-0.21%
2022/12/20	1	20.85	0	0.00	20.65	1	491	0.20%
2022/12/19	1	21.30	0	0.00	21.25	1	495	0.20%
2022/12/16	3	22.25	0	0.00	22.00	3	495	0.61%
2022/12/13	0	0.00	1	22.90	22.75	-1	490	-0.20%
2022/12/12	1	22.40	1	22.20	22.50	0	487	0.00%
2022/11/30	0	0.00	2	22.70	22.70	-2	401	-0.50%
2022/11/29	1	23.55	3	23.63	22.75	-2	414	-0.48%
2022/11/28	1	21.00	0	0.00	22.70	1	348	0.29%
2022/11/24	2	20.60	0	0.00	20.60	2	353	0.57%
2022/10/14	0	0.00	1	18.65	18.45	-1	817	-0.12%
2022/10/13	0	0.00	1	18.40	17.40	-1	818	-0.12%
2022/09/26	2	20.95	0	0.00	20.85	2	869	0.23%
2022/09/21	1	23.00	0	0.00	22.95	1	897	0.11%
2022/09/20	0	0.00	1	23.70	23.65	-1	907	-0.11%
2022/08/31	1	26.80	0	0.00	26.75	1	1,135	0.09%
2022/08/30	2	27.25	0	0.00	26.90	2	1,155	0.17%
2022/08/25	0	0.00	3	26.07	26.50	-3	1,524	-0.20%
2022/08/22	2	25.90	1	26.30	25.95	1	1,517	0.07%
2022/08/19	1	26.15	1	26.60	26.15	0	1,457	0.00%
2022/08/18	2	26.40	5	26.65	26.20	-3	1,444	-0.21%
2022/08/17	1	25.70	0	0.00	26.25	1	1,400	0.07%
2022/08/16	5	26.55	3	26.82	26.10	2	1,376	0.15%
2022/08/15	0	0.00	4	26.15	26.15	-4	1,254	-0.32%
2022/08/03	1	22.60	0	0.00	22.40	1	1,230	0.08%
2022/07/08	2	22.00	0	0.00	22.15	2	1,230	0.16%
2022/07/01	3	22.47	0	0.00	21.80	3	1,201	0.25%
2022/06/28	0	0.00	1	25.00	24.90	-1	1,167	-0.09%
2022/06/27	1	25.85	0	0.00	25.85	1	1,164	0.09%
2022/06/24	1	24.50	0	0.00	25.30	1	1,143	0.09%
2022/06/22	1	24.65	0	0.00	23.85	1	1,113	0.09%
2022/06/20	1	23.80	0	0.00	22.70	1	1,099	0.09%
2022/06/17	1	24.70	0	0.00	24.60	1	1,087	0.09%
2022/06/15	1	26.40	0	0.00	26.50	1	1,062	0.09%
2022/06/14	10	26.95	10	26.56	26.95	0	1,062	0.00%
2022/06/10	0	0.00	5	27.75	27.20	-5	1,002	-0.50%
2022/06/07	2	29.10	2	29.45	29.30	0	923	0.00%
2022/06/06	2	29.80	8	29.91	29.00	-6	810	-0.74%
2022/06/02	0	0.00	7	29.19	29.60	-7	576	-1.21%
2022/06/01	9	26.06	6	26.70	26.95	3	495	0.61%
2022/05/30	0	0.00	1	24.30	24.15	-1	474	-0.21%
2022/05/19	0	0.00	5	23.50	24.10	-5	518	-0.96%
2022/05/16	0	0.00	6	23.20	23.30	-6	521	-1.15%
2022/05/12	1	22.35	0	0.00	21.95	1	525	0.19%
2022/05/11	3	22.00	0	0.00	22.30	3	524	0.57%
2022/05/09	1	21.80	0	0.00	21.50	1	540	0.19%
2022/04/18	1	24.40	0	0.00	24.30	1	580	0.17%
2022/04/15	1	25.70	0	0.00	25.50	1	577	0.17%
2022/04/14	1	26.55	0	0.00	26.60	1	587	0.17%
2022/04/13	0	0.00	0	26.40	26.40	0	597	0.00%
2022/04/12	0	0.00	0	26.30	26.15	0	613	0.00%
2022/04/11	3	26.67	0	0.00	26.65	3	614	0.49%
2022/03/30	0	0.00	3	30.33	29.85	-3	974	-0.31%
2022/03/29	0	30.00	0	0.00	30.00	0	975	0.00%
2022/03/23	0	30.03	0	0.00	30.00	0	938	0.00%
2022/03/17	0	0.00	1	28.45	29.00	-1	961	-0.10%
2022/03/15	1	27.65	5	27.80	27.30	-4	968	-0.41%
2022/03/03	1	29.95	0	0.00	30.00	1	1,000	0.10%
2022/01/26	0	0.00	1	29.40	29.20	-1	1,391	-0.07%
2022/01/21	1	31.00	0	0.00	30.85	1	1,478	0.07%
2022/01/17	1	32.85	0	0.00	33.00	1	1,507	0.07%
2022/01/14	1	30.95	0	0.00	31.20	1	1,507	0.07%
2022/01/11	1	33.50	0	0.00	33.40	1	1,517	0.07%
2022/01/06	16	34.21	10	34.10	34.75	6	1,516	0.40%
2022/01/05	0	0.00	10	34.50	34.25	-10	1,517	-0.66%
2022/01/04	0	0.00	1	35.50	35.40	-1	1,507	-0.07%
2021/12/27	5	36.80	1	36.75	36.55	4	1,498	0.27%
2021/12/24	108	38.11	104.2	37.93	37.10	3.8	1,470	0.26%	大買/大賣/
2021/12/22	0	0.00	1	34.15	34.20	-1	1,275	-0.08%
2021/12/21	3	33.90	0	0.00	33.60	3	1,281	0.23%
2021/12/20	5	33.80	0	0.00	33.90	5	1,282	0.39%
2021/12/17	12	34.06	0	0.00	34.10	12	1,291	0.93%
2021/12/16	1	35.25	1	34.95	34.85	0	1,300	0.00%
2021/12/14	10	33.60	0	0.00	33.70	10	1,312	0.76%
2021/12/13	1	34.80	0	0.00	34.80	1	1,309	0.08%
2021/12/08	21	35.86	0	0.00	35.80	21	1,430	1.47%
2021/11/26	0	0.00	2	35.75	35.90	-2	2,300	-0.09%
2021/11/22	1	40.40	1	39.70	39.60	0	2,329	0.00%
2021/11/19	4	38.58	0	0.00	39.00	4	2,341	0.17%
2021/11/18	1	40.10	0	0.00	38.50	1	2,345	0.04%
2021/11/17	1	40.30	3	40.45	39.90	-2	2,339	-0.09%
2021/11/15	2	41.40	5	40.73	40.35	-3	2,510	-0.12%
2021/11/12	0	0.00	2	38.00	38.00	-2	2,401	-0.08%
2021/11/09	2	37.20	0	0.00	37.00	2	2,494	0.08%
2021/11/01	6	39.30	10	39.00	39.75	-4	2,993	-0.13%
2021/10/26	2	37.60	0	0.00	36.90	2	3,529	0.06%
2021/10/20	1	35.80	1	35.75	36.00	0	3,964	0.00%
2021/10/12	0	0.00	2	34.58	34.80	-2	5,819	-0.03%
2021/10/08	0	0.00	2	36.85	35.95	-2	5,853	-0.03%
2021/10/07	0	0.00	1	35.25	35.65	-1	5,905	-0.02%
2021/10/06	1	34.25	0	0.00	34.25	1	6,061	0.02%
2021/10/05	0	0.00	1	34.90	35.40	-1	6,229	-0.02%
2021/10/04	5	34.60	1	34.15	33.60	4	6,491	0.06%
2021/09/28	1	39.35	2	40.10	39.35	-1	6,948	-0.01%
2021/09/24	10	39.88	0	0.00	39.80	10	6,964	0.14%
2021/09/23	1	39.75	0	0.00	39.30	1	6,969	0.01%
2021/09/16	3	40.55	1	40.35	40.25	2	7,020	0.03%
2021/09/15	10	41.60	7	40.30	40.30	3	7,014	0.04%
2021/09/14	0	0.00	1	41.00	40.95	-1	6,918	-0.01%
2021/09/13	1	41.80	0	0.00	41.70	1	6,965	0.01%
2021/09/10	2	42.35	1	41.55	42.50	1	6,968	0.01%
2021/09/08	1	40.15	2	39.80	40.05	-1	6,946	-0.01%
2021/09/07	2	41.95	1	41.20	41.00	1	6,961	0.01%
2021/09/06	0	0.00	3	44.05	43.75	-3	6,884	-0.04%
2021/09/03	2	44.30	2	44.65	45.85	0	6,819	0.00%
2021/09/02	4	44.28	10	45.11	43.00	-6	6,649	-0.09%
2021/09/01	0	0.00	2	41.95	42.40	-2	6,357	-0.03%
2021/08/24	1	38.90	0	0.00	38.70	1	6,420	0.02%
2021/08/23	1	39.90	0	0.00	39.95	1	6,419	0.02%
2021/08/19	12	39.93	10	38.05	37.15	2	6,404	0.03%
2021/08/18	0	0.00	1	40.00	40.80	-1	6,232	-0.02%
2021/08/13	1	40.10	1	40.50	40.10	0	6,419	0.00%
2021/08/12	1	42.40	0	0.00	42.40	1	6,398	0.02%
2021/08/11	4	42.38	0	0.00	40.50	4	6,391	0.06%
2021/08/10	0	0.00	10	42.10	42.65	-10	6,351	-0.16%
2021/08/09	2	45.98	1	47.40	44.00	1	6,292	0.02%
2021/08/06	18	49.30	13	50.23	48.85	5	6,178	0.08%
2021/08/05	10	51.10	10	50.20	49.70	0	6,089	0.00%
2021/08/04	6	50.87	28	51.29	50.90	-22	6,067	-0.36%
2021/08/03	20	50.90	5	51.00	50.00	15	5,853	0.26%
2021/08/02	12	49.76	7	50.26	50.40	5	5,732	0.09%
2021/07/30	0	0.00	2	49.25	48.10	-2	5,656	-0.04%
2021/07/29	0	0.00	1	47.40	47.30	-1	5,563	-0.02%
2021/07/28	2	46.38	12.1	45.44	46.15	-10.1	5,528	-0.18%
2021/07/27	12	48.88	2	50.40	48.20	10	5,454	0.18%
2021/07/26	23	50.50	25	50.05	49.00	-2	5,398	-0.04%
2021/07/23	9	51.87	4	52.70	50.90	5	5,241	0.10%
2021/07/22	9	50.67	57	51.39	50.90	-48	5,058	-0.95%
2021/07/21	143.1	51.68	94	51.71	50.40	49.1	4,870	1.01%	大買/
2021/07/20	33	49.72	52	50.36	50.60	-19	4,546	-0.42%
2021/07/19	15	49.30	9	49.87	48.85	6	4,189	0.14%
2021/07/16	1	45.05	10	45.09	47.60	-9	3,875	-0.23%
2021/07/15	2	42.18	3	43.57	43.30	-1	3,727	-0.03%
2021/07/13	18	45.75	30	46.99	43.10	-12	3,704	-0.32%
2021/07/12	23	46.08	10	45.46	46.70	13	3,630	0.36%
2021/07/09	24	44.15	6	43.85	43.95	18	3,500	0.51%
2021/07/08	12	42.20	7	42.97	42.80	5	3,315	0.15%
2021/07/06	0	0.00	4	39.73	38.60	-4	3,150	-0.13%
2021/07/05	2	36.60	2	38.05	39.45	0	3,161	0.00%
2021/06/28	2	37.50	12	36.54	37.60	-10	4,511	-0.22%
2021/06/25	10	36.15	10	36.70	35.80	0	4,571	0.00%
2021/06/23	1	35.85	0	0.00	35.70	1	4,756	0.02%
2021/06/21	0	0.00	1	35.30	35.20	-1	4,726	-0.02%
2021/06/18	11	36.74	0	0.00	36.70	11	4,775	0.23%
2021/06/16	0	0.00	10	37.55	36.15	-10	4,941	-0.20%
2021/06/11	10	36.85	10	37.00	36.75	0	4,921	0.00%
2021/06/10	10	36.50	0	0.00	36.50	10	4,985	0.20%
2021/06/07	3	34.77	1	36.40	35.35	2	5,045	0.04%
2021/05/25	1	36.95	0	0.00	36.00	1	5,134	0.02%
2021/05/24	21	33.73	21	34.56	35.10	0	5,081	0.00%
2021/05/18	0	0.00	5	31.05	31.05	-5	5,308	-0.09%
2021/05/14	0	0.00	12	31.17	31.35	-12	5,374	-0.22%
2021/05/13	10	28.40	14	31.93	32.10	-4	5,392	-0.07%
2021/05/07	2	37.50	2	38.85	39.90	0	5,627	0.00%
2021/05/05	0	0.00	0	34.70	37.85	0	5,648	0.00%
2021/05/04	2	40.25	0	0.00	38.50	2	5,710	0.04%
2021/04/28	3	43.32	0	0.00	43.10	3	5,910	0.05%
2021/04/27	2	44.50	0	0.00	44.15	2	6,148	0.03%
2021/04/23	1	44.10	15	45.50	45.95	-14	6,558	-0.21%
2021/04/22	35	47.04	19	45.71	44.45	16	7,110	0.23%
2021/04/20	2	45.90	0	0.00	45.65	2	7,723	0.03%
2021/04/19	0	0.00	3	46.30	45.05	-3	7,967	-0.04%
2021/04/16	8	47.15	9	46.61	46.85	-1	7,998	-0.01%
2021/04/15	0	0.00	1	45.60	46.00	-1	7,966	-0.01%
2021/04/14	1	43.90	5	43.30	44.60	-4	7,954	-0.05%
2021/04/13	2	45.78	5	46.80	45.35	-3	7,936	-0.04%
2021/04/12	16	46.99	2	46.60	46.30	14	7,924	0.18%
2021/04/09	12	48.72	14	48.43	47.70	-2	7,957	-0.03%
2021/04/08	37	52.35	23	50.85	50.80	14	7,874	0.18%
2021/04/07	6	48.76	26.1	48.72	50.80	-20.1	7,737	-0.26%
2021/04/06	42	48.40	21	49.45	46.25	21	8,114	0.26%
2021/04/01	3	48.35	7.2	48.70	49.30	-4.2	7,935	-0.05%
2021/03/31	12	41.75	19.4	44.77	44.85	-7.4	7,785	-0.10%
2021/03/30	0	0.00	7	39.30	40.80	-7	7,590	-0.09%
2021/03/29	15	39.53	11	40.16	39.80	4	7,524	0.05%
2021/03/26	1	38.45	1	38.50	38.45	0	7,514	0.00%
2021/03/24	0	0.00	4	38.18	37.80	-4	7,655	-0.05%
2021/03/23	1	37.55	0	0.00	38.00	1	7,983	0.01%
2021/03/22	0	0.00	21	39.46	38.80	-21	7,982	-0.26%
2021/03/19	19	38.37	32	38.23	38.45	-13	8,171	-0.16%
2021/03/18	1	38.15	0	0.00	37.55	1	8,189	0.01%
2021/03/17	22	38.06	18	37.48	37.45	4	8,245	0.05%
2021/03/16	56	38.70	42	37.77	37.60	14	8,342	0.17%
2021/03/15	40	37.90	0	0.00	38.20	40	8,446	0.47%
2021/03/12	0	0.00	1	37.95	37.55	-1	8,495	-0.01%
2021/03/11	6	38.25	10	38.40	38.25	-4	8,563	-0.05%
2021/03/10	0	0.00	4	38.03	37.20	-4	8,654	-0.05%
2021/03/09	2	37.00	0	0.00	37.15	2	8,847	0.02%
2021/03/05	2	36.35	0	0.00	36.20	2	9,125	0.02%
2021/03/03	12	36.96	1	36.75	36.95	11	9,766	0.11%
2021/03/02	6	37.77	5	38.80	37.60	1	10,027	0.01%
2021/02/24	0	0.00	4	40.20	38.95	-4	11,445	-0.03%
2021/02/22	4	41.88	2	41.40	41.10	2	11,721	0.02%
2021/02/19	0	0.00	3	42.27	41.50	-3	11,630	-0.03%
2021/02/18	3	40.97	0	0.00	40.45	3	11,709	0.03%
2021/02/17	2	36.95	8	38.29	39.15	-6	11,615	-0.05%
2021/02/03	3	36.07	4	37.00	36.10	-1	11,647	-0.01%
2021/02/02	1	34.55	16	34.80	34.80	-15	11,573	-0.13%
2021/02/01	18	33.92	0	0.00	33.95	18	11,622	0.15%
2021/01/29	1	37.25	4	36.90	36.95	-3	11,625	-0.03%
2021/01/27	4	37.74	1	36.95	37.95	3	11,639	0.03%
2021/01/26	0	0.00	2	37.78	36.75	-2	11,723	-0.02%
2021/01/25	4	38.60	0	0.00	38.40	4	11,672	0.03%
2021/01/22	2	39.25	25	38.30	39.90	-23	11,665	-0.20%
2021/01/21	5	39.35	2	38.98	38.25	3	11,681	0.03%
2021/01/20	26	40.23	11	42.06	39.90	15	11,627	0.13%
2021/01/19	5	40.88	9	40.87	39.95	-4	11,434	-0.03%
2021/01/18	15	41.89	16	42.02	41.15	-1	11,268	-0.01%
2021/01/15	29	42.78	26	42.76	41.10	3	11,022	0.03%
2021/01/14	32	36.94	26	37.70	40.25	6	10,463	0.06%
2021/01/13	4	35.94	8	35.18	36.60	-4	10,049	-0.04%
2021/01/12	10	33.82	17	33.88	33.30	-7	9,995	-0.07%
2021/01/11	7	32.89	23	32.75	32.90	-16	9,871	-0.16%
2021/01/08	5	31.85	0	0.00	31.85	5	10,437	0.05%
2021/01/07	4	32.40	4	32.35	32.30	0	10,741	0.00%
2021/01/06	1	32.45	2	32.33	31.95	-1	10,821	-0.01%
2021/01/05	6	31.75	1	32.25	31.70	5	10,828	0.05%
2020/12/31	2	31.83	0	0.00	31.80	2	10,799	0.02%
2020/12/30	7	33.36	1	33.00	32.50	6	10,990	0.05%
2020/12/29	13	35.18	19	35.86	34.70	-6	10,909	-0.05%
2020/12/28	13	31.20	38	32.10	33.30	-25	10,246	-0.24%
2020/12/25	3	31.40	9	31.16	31.05	-6	10,112	-0.06%
2020/12/24	29	31.11	22	31.39	30.75	7	10,158	0.07%
2020/12/23	2	30.80	4	31.03	30.95	-2	10,183	-0.02%
2020/12/22	4	31.18	0	0.00	30.50	4	10,244	0.04%
2020/12/21	1	31.35	25	31.63	31.85	-24	10,133	-0.24%
2020/12/18	2	32.05	6	32.38	32.50	-4	10,135	-0.04%
2020/12/17	22	33.05	19	33.45	32.45	3	10,105	0.03%
2020/12/16	43	31.86	28	31.70	31.65	15	9,817	0.15%
2020/12/15	41	31.86	30	31.65	31.35	11	9,836	0.11%
2020/12/14	36	31.50	27	31.76	31.55	9	9,854	0.09%
2020/12/11	2	31.20	0	0.00	30.50	2	10,463	0.02%
2020/12/10	8	31.12	3	30.90	31.10	5	11,009	0.05%
2020/12/09	4	31.31	13	31.95	31.85	-9	10,898	-0.08%
2020/12/07	4	29.85	16	29.16	30.45	-12	10,996	-0.11%
2020/12/04	13	30.87	11	31.23	30.75	2	10,907	0.02%
2020/12/03	29	31.53	5	30.51	30.30	24	10,803	0.22%
2020/12/02	5	33.85	5	33.53	33.10	0	10,629	0.00%
2020/12/01	3	34.18	3	34.02	33.80	0	10,668	0.00%
2020/11/30	9	34.21	2	34.10	34.30	7	10,483	0.07%
2020/11/27	54	35.26	65	34.74	35.20	-11	10,356	-0.11%
2020/11/26	12	35.11	6	34.30	32.95	6	9,982	0.06%
2020/11/25	18	33.71	13	34.64	35.65	5	9,693	0.05%
2020/11/24	11	32.03	60	32.78	32.45	-49	9,005	-0.54%
2020/11/23	5	29.00	3	30.50	30.50	2	8,365	0.02%
2020/11/20	55	27.66	5	26.13	27.75	50	8,207	0.61%
2020/11/19	2	25.20	0	0.00	25.25	2	7,906	0.03%
2020/11/18	2	25.25	0	0.00	25.15	2	7,901	0.03%
2020/11/17	0	0.00	3	25.93	25.45	-3	7,895	-0.04%
2020/11/16	10	25.27	9	25.66	25.25	1	7,733	0.01%
2020/11/13	2	24.83	3	24.82	24.85	-1	7,678	-0.01%
2020/11/11	2	25.38	1	25.90	24.60	1	7,682	0.01%
2020/11/10	3	25.30	46	25.06	24.60	-43	7,557	-0.57%
2020/11/09	10	25.22	8	25.56	25.60	2	7,556	0.03%
2020/11/06	23	25.31	32	25.46	25.05	-9	7,466	-0.12%
2020/11/05	1	24.90	7	25.30	24.80	-6	7,407	-0.08%
2020/11/04	38	24.97	5	25.45	24.95	33	7,397	0.45%
2020/11/03	29	24.93	7	24.91	25.00	22	7,369	0.30%
2020/11/02	10	23.30	10	23.25	23.25	0	7,294	0.00%
2020/10/30	23	24.28	52	23.98	23.50	-29	7,398	-0.39%
2020/10/29	7	24.19	4	23.96	24.00	3	7,438	0.04%
2020/10/28	2	23.70	26	23.59	23.20	-24	7,654	-0.31%
2020/10/27	7	24.36	9	24.32	24.00	-2	7,673	-0.03%
2020/10/26	31	25.94	2	25.88	25.00	29	7,623	0.38%
2020/10/23	0	0.00	1	25.75	25.50	-1	7,619	-0.01%
2020/10/22	1	25.20	2	25.18	25.60	-1	7,638	-0.01%
2020/10/21	2	25.45	0	0.00	25.65	2	7,636	0.03%
2020/10/20	18	25.88	15	25.91	25.65	3	7,616	0.04%
2020/10/19	5	25.22	1	25.55	25.45	4	7,587	0.05%
2020/10/16	26	28.03	19	28.40	26.05	7	7,541	0.09%
2020/10/15	32	27.62	43	27.31	27.65	-11	6,928	-0.16%
2020/10/14	4	22.91	14	24.41	25.15	-10	6,621	-0.15%
2020/10/13	14	23.46	13	23.05	22.90	1	6,575	0.02%
2020/10/12	4	23.19	1	23.30	23.20	3	6,516	0.05%
2020/10/08	18	23.65	24	23.78	23.80	-6	6,541	-0.09%
2020/10/07	21	24.16	13	25.16	23.75	8	6,519	0.12%
2020/10/06	14	23.42	3	23.30	23.60	11	6,319	0.17%
2020/10/05	1	24.85	0	0.00	24.50	1	6,298	0.02%
2020/09/30	2	25.55	2	25.63	25.20	0	6,462	0.00%
2020/09/28	0	0.00	1	23.50	23.75	-1	6,907	-0.01%
2020/09/25	2	22.70	0	0.00	22.70	2	6,987	0.03%
2020/09/24	3	24.03	2	23.98	23.75	1	7,210	0.01%
2020/09/23	151	25.53	153	24.97	24.70	-2	7,297	-0.03%	大買/大賣/
2020/09/22	1	23.85	201	24.04	24.15	-200	7,295	-2.74%	大賣/鉅額交易
2020/09/21	150	25.17	103	24.66	25.05	47	7,268	0.65%	大買/大賣/
2020/09/18	3	25.03	51	24.37	25.10	-48	7,474	-0.64%
2020/09/17	166	24.68	79	24.25	24.85	87	7,527	1.16%	大買/
2020/09/16	36	23.88	28	23.65	23.80	8	7,228	0.11%
2020/09/15	8	22.39	11	22.72	23.15	-3	6,509	-0.05%
2020/09/11	2	18.53	0	0.00	19.15	2	5,861	0.03%
2020/09/10	103	17.41	59	17.02	17.45	44	5,726	0.77%	大買/
2020/09/08	2	15.95	0	0.00	15.70	2	5,462	0.04%
2020/09/04	2	16.40	1	16.65	16.10	1	5,393	0.02%
2020/09/02	0	0.00	21	15.56	15.70	-21	5,205	-0.40%
2020/09/01	33	17.02	11	16.75	15.85	22	5,138	0.43%
2020/08/31	0	0.00	2	15.45	16.60	-2	4,991	-0.04%
2020/08/28	2	15.53	2	15.50	15.45	0	4,930	0.00%
2020/08/27	1	15.15	1	15.70	15.15	0	4,896	0.00%
2020/08/26	4	15.73	7	15.66	15.60	-3	4,901	-0.06%
2020/08/25	1	15.00	1	15.40	15.35	0	4,848	0.00%
2020/08/24	3	14.90	4	14.73	14.70	-1	4,803	-0.02%
2020/08/20	1	13.90	5	13.95	13.65	-4	4,771	-0.08%
2020/08/19	4	15.44	0	0.00	14.80	4	4,734	0.08%
2020/08/14	2	15.30	2	15.80	15.95	0	4,642	0.00%
2020/08/11	10	16.25	0	0.00	15.95	10	4,539	0.22%
2020/08/10	16	16.71	16	16.40	16.25	0	4,509	0.00%
2020/08/07	39	16.62	18	16.38	16.40	21	4,469	0.47%
2020/08/06	8	17.01	8	16.86	16.70	0	4,433	0.00%
2020/08/05	8	17.31	1	17.55	16.95	7	4,386	0.16%
2020/08/04	36	16.88	25	16.84	17.45	11	4,252	0.26%
2020/08/03	32	16.96	3	17.13	17.10	29	4,147	0.70%
2020/07/31	10	15.60	11	15.94	16.05	-1	3,817	-0.03%
2020/07/29	1	14.10	1	14.50	14.40	0	3,680	0.00%
2020/07/28	0	0.00	2	14.05	14.00	-2	3,649	-0.05%
2020/07/27	0	0.00	10	15.40	14.75	-10	3,621	-0.28%
2020/07/24	2	15.80	2	15.40	15.40	0	3,586	0.00%
2020/07/23	12	15.93	17	15.99	16.20	-5	3,550	-0.14%
2020/07/22	2	14.15	11	15.29	15.40	-9	3,334	-0.27%
2020/07/17	11	15.02	11	14.62	14.50	0	3,152	0.00%
2020/07/16	0	0.00	1	14.55	14.60	-1	3,089	-0.03%
2020/07/15	11	14.75	0	0.00	14.50	11	3,060	0.36%
2020/07/13	16	15.42	0	0.00	15.35	16	2,924	0.55%
2020/07/10	1	16.30	1	15.60	15.10	0	2,867	0.00%
2020/07/09	2	18.13	7	16.51	16.05	-5	2,753	-0.18%
2020/07/08	15	17.27	108	16.55	17.35	-93	2,532	-3.67%	大賣/
2020/07/07	357	16.67	257	16.30	16.75	100	2,255	4.43%	大買/大賣/
2020/07/06	0	0.00	13	15.37	15.25	-13	1,929	-0.67%
2020/07/03	14	15.41	22	15.64	15.70	-8	1,811	-0.44%
2020/07/02	6	13.13	1	14.30	14.30	5	1,509	0.33%
2020/07/01	2	13.50	0	0.00	13.00	2	1,373	0.15%
2020/06/30	0	0.00	4	12.91	12.75	-4	1,269	-0.32%
2020/06/29	0	0.00	14	13.39	13.15	-14	1,230	-1.14%
2020/06/24	48	12.86	84	12.52	12.95	-36	961	-3.75%
2020/06/23	50	11.80	10	11.71	11.80	40	828	4.83%
2020/06/15	3	10.65	0	0.00	10.45	3	823	0.36%
2020/06/12	0	0.00	24	10.72	10.90	-24	824	-2.91%
2020/06/09	1	11.15	0	0.00	11.00	1	806	0.12%
2020/06/08	0	0.00	1	11.30	11.25	-1	821	-0.12%
2020/06/05	1	11.45	0	0.00	11.30	1	820	0.12%
2020/06/03	0	0.00	1	11.25	11.20	-1	822	-0.12%
2020/06/02	31	11.65	30	11.43	11.25	1	814	0.12%
2020/05/19	0	0.00	10	10.65	10.75	-10	817	-1.22%
2020/05/15	3	11.15	0	0.00	10.85	3	826	0.36%
2020/05/14	3	11.30	10	11.05	10.90	-7	872	-0.80%
2020/05/04	0	0.00	20	11.25	11.05	-20	897	-2.23%
2020/04/30	40	11.55	25	11.47	11.45	15	904	1.66%
2020/04/29	40	11.70	146	11.36	11.30	-106	888	-11.93%	大賣/鉅額交易
2020/04/28	111	11.75	140	11.42	11.60	-29	906	-3.20%	大買/大賣/
2020/04/27	130	10.73	8	10.90	10.90	122	877	13.90%	大買/鉅額交易
2020/04/23	40	10.09	40	9.87	9.92	0	865	0.00%
2020/04/22	0	0.00	10	9.45	9.81	-10	866	-1.15%
2020/04/21	0	0.00	30	9.74	9.68	-30	868	-3.45%
2020/04/20	30	9.95	0	0.00	9.95	30	864	3.47%
2020/04/17	70	10.01	70	9.86	9.78	0	869	0.00%
2020/04/16	3	9.65	0	0.00	9.62	3	861	0.35%
2020/04/15	0	0.00	44	9.55	9.63	-44	865	-5.08%
2020/04/10	44	9.58	0	0.00	9.80	44	917	4.79%
2020/04/09	0	9.60	0	0.00	9.43	0	923	0.00%
2020/04/08	20	9.72	20	9.53	9.45	0	918	0.00%
2020/03/27	0	0.00	1	7.85	7.80	-1	953	-0.10%
2020/03/25	15	6.80	0	0.00	6.94	15	962	1.56%
2020/03/24	5	6.37	0	0.00	6.31	5	969	0.52%
2020/03/23	10	6.17	0	0.00	6.10	10	1,015	0.99%
2020/03/19	11	6.20	0	0.00	6.18	11	1,032	1.07%
2020/03/18	0	0.00	1	6.86	6.86	-1	1,050	-0.10%
2020/02/13	0	0.00	2	12.20	11.90	-2	2,010	-0.10%
2020/02/10	2	11.50	0	0.00	11.80	2	2,440	0.08%
2020/02/03	1	10.15	2	10.55	10.55	-1	2,475	-0.04%
2020/01/31	0	0.00	10	10.90	11.15	-10	2,473	-0.40%
2020/01/30	1	12.05	0	0.00	12.05	1	2,511	0.04%
2020/01/16	0	0.00	9	13.45	13.45	-9	2,892	-0.31%
2020/01/15	0	0.00	1	13.40	13.25	-1	3,043	-0.03%
2020/01/14	0	0.00	1	13.40	13.40	-1	3,049	-0.03%
2020/01/09	2	13.15	1	13.15	13.20	1	3,110	0.03%
2020/01/08	2	13.30	0	0.00	13.10	2	3,157	0.06%
2020/01/07	1	13.15	0	0.00	13.15	1	3,230	0.03%
2020/01/06	5	13.59	0	0.00	13.55	5	3,249	0.15%
2019/12/31	0	0.00	4	14.60	14.60	-4	3,502	-0.11%
2019/12/25	2	14.35	0	0.00	14.35	2	4,028	0.05%
2019/12/24	2	14.25	0	0.00	14.25	2	4,174	0.05%
2019/12/13	10	14.95	0	0.00	14.50	10	5,449	0.18%
2019/12/11	1	14.30	4	15.04	14.95	-3	5,424	-0.06%
2019/12/10	6	14.35	0	0.00	14.40	6	5,399	0.11%
2019/12/09	3	14.10	0	0.00	14.30	3	5,442	0.06%
2019/12/02	0	0.00	1	15.25	14.70	-1	5,446	-0.02%
2019/11/29	1	15.25	0	0.00	15.25	1	5,458	0.02%
2019/11/28	1	15.40	0	0.00	15.00	1	5,473	0.02%
2019/11/26	1	15.90	1	15.75	15.70	0	5,553	0.00%
2019/11/22	1	16.05	0	0.00	15.70	1	5,665	0.02%
2019/11/21	0	0.00	3	15.75	16.00	-3	5,609	-0.05%
2019/11/13	2	16.65	0	0.00	16.05	2	5,206	0.04%
2019/11/12	1	16.35	3	16.50	16.40	-2	5,135	-0.04%
2019/11/11	2	16.03	32	15.31	16.00	-30	4,951	-0.61%
2019/11/08	31	15.45	7	15.39	15.45	24	4,669	0.51%
2019/11/07	3	14.40	0	0.00	14.05	3	4,558	0.07%
2019/11/05	0	0.00	1	14.80	14.85	-1	4,468	-0.02%
2019/10/28	2	15.75	1	15.70	15.40	1	4,271	0.02%
2019/10/25	0	0.00	1	15.40	15.45	-1	4,195	-0.02%
2019/10/24	0	0.00	34	15.81	15.75	-34	4,132	-0.82%
2019/10/23	33	15.00	2	14.95	15.05	31	3,867	0.80%
2019/10/18	1	13.70	0	0.00	13.95	1	3,700	0.03%
2019/10/15	1	13.70	0	0.00	13.65	1	3,572	0.03%
2019/10/09	2	14.85	0	0.00	14.80	2	3,442	0.06%
2019/10/08	2	14.65	1	14.85	14.70	1	3,383	0.03%
2019/10/07	1	16.55	0	0.00	15.75	1	3,252	0.03%
2019/10/04	1	15.65	3	15.80	15.70	-2	3,139	-0.06%
2019/10/03	5	16.00	5	15.30	16.00	0	3,035	0.00%
2019/10/02	3	15.15	2	15.05	15.30	1	2,849	0.04%
2019/10/01	3	15.83	2	14.55	14.70	1	2,722	0.04%
2019/09/27	4	16.38	3	15.95	16.00	1	2,557	0.04%
2019/09/26	6	16.17	3	16.30	16.35	3	2,397	0.13%
2019/09/25	64	16.03	67	15.76	15.75	-3	2,122	-0.14%
2019/09/24	2	14.90	2	15.05	14.75	0	1,868	0.00%
2019/09/23	6	14.60	55	14.97	15.30	-49	1,689	-2.90%
2019/09/20	51	13.90	30	13.80	13.95	21	1,391	1.51%
2019/09/19	33	12.61	5	12.05	12.70	28	1,270	2.20%
2019/09/09	1	11.00	0	0.00	10.75	1	806	0.12%
2019/09/05	1	10.40	0	0.00	10.40	1	720	0.14%
2019/09/02	0	0.00	17	10.69	10.95	-17	638	-2.66%
2019/08/30	3	10.90	0	0.00	10.85	3	580	0.52%
2019/08/29	0	0.00	1	10.20	10.25	-1	478	-0.21%
2019/08/28	47	10.38	30	10.53	10.30	17	417	4.07%
2019/02/22	0	0.00	6	8.53	8.44	-6	991	-0.61%
2019/02/21	0	0.00	35	8.01	8.06	-35	971	-3.60%
2019/02/14	5	7.96	5	8.05	8.04	0	950	0.00%
2019/02/13	10	7.85	0	0.00	7.90	10	943	1.06%
2019/02/11	6	8.14	0	0.00	8.03	6	930	0.64%
2019/01/29	0	0.00	5	8.35	8.35	-5	917	-0.55%
2019/01/24	2	8.42	2	8.43	8.42	0	870	0.00%
2019/01/23	0	0.00	2	8.61	8.52	-2	848	-0.24%
2019/01/22	32	8.63	30	9.10	8.70	2	824	0.24%
2019/01/18	30	7.75	0	0.00	7.75	30	675	4.44%
2018/09/27	0	0.00	1	8.94	8.98	-1	95	-1.05%
2018/06/11	1	11.05	1	11.00	11.15	0	300	0.00%
2018/06/07	1	10.55	2	10.83	10.60	-1	260	-0.38%
2018/06/06	1	10.35	0	0.00	10.05	1	232	0.43%
2018/06/01	0	0.00	0.1	9.69	9.69	-0.1	221	-0.03%
2018/05/21	1	9.74	0	0.00	9.74	1	210	0.47%
2018/05/08	0	0.00	1	9.00	9.05	-1	159	-0.63%