久元 (6261)-元富-宜蘭券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
72.9
漲跌
▼1.0
漲幅
-1.35%
成交量
487張
產業
上櫃半導體類股
394人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	76.20	0	0.00	75.30	0	569	0.00%
2024/05/13	1	75.20	0	0.00	75.10	1	590	0.17%
2024/05/09	5	75.64	0	0.00	75.20	5	575	0.87%
2024/05/06	1	75.50	0	0.00	75.30	1	544	0.18%
2024/05/03	2.1	76.49	0	0.00	76.60	2.1	537	0.40%
2024/04/22	0.2	71.90	0	0.00	71.50	0.2	514	0.04%
2024/04/15	0	0.00	1	72.90	73.40	-1	520	-0.19%
2024/04/10	0	0.00	2	74.55	74.60	-2	491	-0.41%
2024/04/08	0	74.10	0	0.00	74.40	0	476	0.00%
2024/04/03	1.1	74.34	0	0.00	74.50	1.1	468	0.24%
2024/04/02	0	0.00	29	73.18	73.90	-29	458	-6.33%
2024/04/01	0	0.00	1	72.60	72.90	-1	444	-0.22%
2024/03/28	1	72.80	0	0.00	72.20	1	428	0.23%
2024/03/27	30	71.00	0	0.00	72.50	30	418	7.16%
2024/03/21	0.2	70.20	0	0.00	70.20	0.2	361	0.06%
2024/03/20	0.5	70.30	0	0.00	69.60	0.5	354	0.14%
2024/03/05	0	0.00	15	62.50	63.00	-15	263	-5.69%
2024/02/15	0	63.20	0	0.00	62.60	0	256	0.00%
2024/01/30	0	0.00	1	64.50	64.70	-1	224	-0.44%
2024/01/18	0	0.00	1	64.20	64.30	-1	217	-0.46%
2024/01/11	1	65.80	1	65.40	65.50	0	224	0.00%
2024/01/10	1	64.70	0	0.00	64.70	1	214	0.47%
2024/01/09	0	62.30	0	0.00	61.70	0	192	0.00%
2023/12/19	0	62.00	0	0.00	61.80	0	187	0.00%
2023/12/18	0	63.07	1	62.30	62.10	-1	186	-0.53%
2023/12/11	1	62.00	1	62.50	62.70	0	174	0.00%
2023/12/08	1	60.40	0	0.00	60.20	1	162	0.62%
2023/12/06	1	61.20	0	0.00	61.00	1	166	0.60%
2023/11/23	0	0.00	1	60.20	60.20	-1	174	-0.57%
2023/10/24	0	0.00	10	59.83	59.10	-10	261	-3.82%
2023/10/23	10	60.80	0	0.00	60.80	10	252	3.96%
2023/10/20	1	57.80	0	0.00	57.60	1	228	0.44%
2023/10/05	0	0.00	1	57.20	57.20	-1	240	-0.42%
2023/09/28	1	56.50	0	0.00	56.80	1	247	0.40%
2023/09/26	0	0.00	1	56.40	56.30	-1	257	-0.39%
2023/09/14	0	57.20	0	0.00	57.10	0	258	0.00%
2023/09/11	0	0.00	2	56.20	55.90	-2	260	-0.77%
2023/08/28	2	55.90	0	0.00	55.80	2	252	0.79%
2023/08/22	2	62.80	0	0.00	62.30	2	218	0.91%
2023/08/14	0	0.00	0	62.30	62.30	0	201	0.00%
2023/07/11	1	67.00	0	0.00	67.00	1	166	0.60%
2023/07/07	5	67.30	0	0.00	67.50	5	168	2.97%
2023/07/06	10	68.60	0	0.00	68.50	10	169	5.90%
2023/07/05	0	0.00	1	68.80	68.70	-1	166	-0.60%
2023/07/04	0	0.00	1	66.80	66.70	-1	157	-0.63%
2023/06/21	0	0.00	1	66.90	66.80	-1	169	-0.59%
2023/06/16	0	0.00	1	67.00	67.10	-1	182	-0.55%
2023/06/12	0	0.00	1	66.50	66.50	-1	194	-0.51%
2023/05/29	1	66.10	0	0.00	66.00	1	222	0.45%
2023/04/24	0	0.00	1	65.00	65.40	-1	232	-0.43%
2023/04/21	0	0.00	1	65.00	65.20	-1	232	-0.43%
2023/04/18	1	67.60	0	0.00	67.20	1	223	0.45%
2023/04/12	2	67.55	0	0.00	67.70	2	216	0.92%
2023/03/31	2	67.55	0	0.00	67.60	2	209	0.96%
2023/03/27	2	68.00	0	0.00	67.80	2	200	1.00%
2023/03/21	0	67.45	0	0.00	67.40	0	187	0.00%
2023/03/09	0	0.00	2	67.00	67.20	-2	165	-1.21%
2023/03/07	1	66.30	0	0.00	66.50	1	161	0.62%
2023/02/20	1	63.40	1	62.90	63.40	0	152	0.00%
2023/02/17	0	0.00	1	62.20	62.40	-1	152	-0.66%
2023/02/16	0	0.00	2	62.00	62.40	-2	154	-1.30%
2023/02/09	1	62.10	0	0.00	62.40	1	161	0.62%
2023/01/30	2	60.00	0	0.00	60.00	2	154	1.30%
2022/12/22	1	58.60	0	0.00	58.30	1	180	0.55%
2022/09/21	0	0.00	3	62.10	62.10	-3	321	-0.93%
2022/08/24	0	0.00	1	67.20	66.40	-1	342	-0.29%
2022/08/23	1	71.30	0	0.00	71.70	1	320	0.31%
2022/08/19	1	72.00	0	0.00	72.00	1	295	0.34%
2022/08/16	0	0.00	1	71.20	71.20	-1	282	-0.35%
2022/08/10	0	0.00	10	67.80	67.80	-10	257	-3.88%
2022/08/09	11	69.84	0	0.00	69.20	11	253	4.34%
2022/06/29	0	0.00	1	67.40	68.20	-1	256	-0.39%
2022/06/24	1	66.80	0	0.00	66.80	1	257	0.39%
2022/05/24	1	74.80	0	0.00	73.90	1	446	0.22%
2022/04/19	0	0.00	8	77.58	77.10	-8	1,049	-0.76%
2022/03/25	1	82.10	0	0.00	81.80	1	1,154	0.09%
2022/03/21	0	0.00	1	81.80	81.90	-1	1,163	-0.09%
2022/03/16	2	79.25	0	0.00	79.00	2	1,206	0.17%
2022/03/08	2	76.80	3	77.57	76.30	-1	1,235	-0.08%
2022/03/07	2	83.45	0	0.00	82.10	2	1,180	0.17%
2022/03/04	1	85.10	1	84.80	84.80	0	1,178	0.00%
2022/03/02	0	0.00	1	83.50	84.10	-1	1,255	-0.08%
2022/03/01	0	83.80	0	0.00	83.90	0	1,295	0.00%
2022/02/23	1	82.90	0	0.00	83.20	1	1,571	0.06%
2022/02/21	0	0.00	3	83.70	83.70	-3	1,611	-0.19%
2022/02/16	0	0.00	1	84.50	84.20	-1	1,725	-0.06%
2022/02/15	1	83.10	0	0.00	83.40	1	1,758	0.06%
2022/02/11	1	84.10	0	0.00	84.50	1	1,773	0.06%
2022/02/09	2	84.50	1	85.50	85.40	1	1,798	0.06%
2022/01/20	1	88.30	1	88.40	88.40	0	1,920	0.00%
2022/01/17	0	0.00	1	87.90	88.00	-1	1,867	-0.05%
2022/01/14	1	87.00	0	0.00	88.10	1	1,861	0.05%
2022/01/13	0	0.00	1	88.90	88.50	-1	1,832	-0.05%
2022/01/03	1	84.50	0	0.00	84.30	1	1,789	0.06%
2021/12/14	2	81.70	0	0.00	81.30	2	1,903	0.11%
2021/12/10	1	83.30	3	83.00	83.10	-2	1,906	-0.10%
2021/12/09	0	0.00	0	85.50	84.70	0	1,900	0.00%
2021/12/02	0.4	85.60	0	0.00	83.80	0.4	2,022	0.02%
2021/11/30	0	0.00	1	85.60	85.20	-1	2,047	-0.05%
2021/11/29	1.1	84.22	5	84.26	84.70	-4	2,059	-0.19%
2021/11/26	1.1	87.45	2	87.50	85.40	-0.9	2,044	-0.04%
2021/11/25	0.5	90.12	1	88.30	88.90	-0.5	1,993	-0.03%
2021/11/24	9	92.89	6	89.90	89.90	3	1,970	0.15%
2021/11/23	5	91.76	5	91.54	92.00	0	1,865	0.00%
2021/11/22	0	0.00	1	88.70	89.00	-1	1,771	-0.06%
2021/11/19	1	87.90	0	0.00	87.10	1	1,777	0.06%
2021/11/18	1	88.30	0	0.00	88.40	1	1,782	0.06%
2021/11/17	1	89.20	2	89.50	88.90	-1	1,790	-0.06%
2021/11/16	3	89.17	0	0.00	88.50	3	1,808	0.17%
2021/11/15	1	89.60	1	88.00	89.40	0	1,796	0.00%
2021/11/12	2	87.35	2	87.35	86.70	0	1,796	0.00%
2021/11/11	2	87.25	0	0.00	86.70	2	1,806	0.11%
2021/11/09	0	0.00	2	86.50	86.30	-2	1,896	-0.11%
2021/11/08	3	86.83	2	87.20	86.50	1	1,906	0.05%
2021/11/05	1	87.00	0	0.00	86.10	1	1,951	0.05%
2021/11/03	3	88.60	1	89.00	88.10	2	2,062	0.10%
2021/11/02	1	86.60	14	87.16	87.50	-13	2,152	-0.60%
2021/11/01	5	90.20	0	0.00	89.40	5	2,156	0.23%
2021/10/28	0	0.00	6	83.88	84.70	-6	2,162	-0.28%
2021/10/27	3	82.77	0	0.00	83.70	3	2,189	0.14%
2021/10/26	0	0.00	5	83.46	82.20	-5	2,235	-0.22%
2021/10/25	1	84.20	0	0.00	84.20	1	2,297	0.04%
2021/10/22	9	82.27	0	0.00	82.80	9	2,444	0.37%
2021/10/21	1	82.60	0	0.00	81.60	1	2,725	0.04%
2021/10/20	1	82.10	1	83.10	82.50	0	2,972	0.00%
2021/10/19	1	82.00	0	0.00	82.80	1	3,041	0.03%
2021/10/18	0	0.00	1	82.30	81.40	-1	3,159	-0.03%
2021/10/08	5	80.74	7	80.79	81.10	-2	3,270	-0.06%
2021/10/07	1	76.20	0	0.00	77.30	1	3,281	0.03%
2021/10/01	1	74.40	0	0.00	73.30	1	3,661	0.03%
2021/09/29	1	75.60	0	0.00	74.80	1	3,930	0.03%
2021/09/14	2	80.60	0	0.00	80.10	2	4,718	0.04%
2021/09/08	0	0.00	1	83.00	82.60	-1	4,777	-0.02%
2021/09/06	1	88.20	0	0.00	86.10	1	4,799	0.02%
2021/09/02	3	88.43	0	0.00	87.70	3	4,792	0.06%
2021/08/31	1	87.50	0	0.00	87.50	1	4,864	0.02%
2021/08/25	1	90.10	0	0.00	89.80	1	5,046	0.02%
2021/08/24	2	88.50	0	0.00	88.10	2	5,072	0.04%
2021/08/23	0	0.00	0	89.90	89.60	0	5,148	0.00%
2021/08/18	1	85.30	0	87.80	87.80	1	5,200	0.02%
2021/08/11	1	89.50	5	90.50	89.50	-4	5,250	-0.08%
2021/08/10	1	91.40	0	0.00	91.80	1	5,270	0.02%
2021/08/09	1	95.70	0	0.00	94.70	1	5,300	0.02%
2021/08/06	1	100.00	3	98.80	98.10	-2	5,335	-0.04%
2021/08/05	1	97.90	0	0.00	98.50	1	5,308	0.02%
2021/08/04	1	97.60	1	96.60	96.20	0	5,429	0.00%
2021/08/03	1	96.00	0	0.00	96.00	1	5,493	0.02%
2021/07/30	1	92.10	1	93.60	91.40	0	5,716	0.00%
2021/07/29	1	89.60	1	90.30	92.90	0	5,782	0.00%
2021/07/28	4	91.83	4	90.65	90.20	0	5,808	0.00%
2021/07/27	8	99.58	4	101.35	94.80	4	5,828	0.07%
2021/07/26	3	100.00	2	102.00	104.50	1	5,696	0.02%
2021/07/22	2	95.80	21	95.69	94.10	-19	5,878	-0.32%
2021/07/21	11	92.35	0	0.00	93.10	11	5,868	0.19%
2021/07/20	0	0.00	3	90.50	90.30	-3	5,968	-0.05%
2021/07/19	1	92.60	0	0.00	91.80	1	6,102	0.02%
2021/07/16	1	93.40	0	0.00	92.90	1	6,344	0.02%
2021/07/15	4	92.58	1	92.50	92.50	3	6,555	0.05%
2021/07/13	1	91.20	0	0.00	91.20	1	6,610	0.02%
2021/07/12	1	95.00	2	95.20	95.60	-1	6,531	-0.02%
2021/07/09	1	92.00	2	93.85	91.90	-1	6,524	-0.02%
2021/07/08	5	97.46	7	96.93	96.00	-2	6,457	-0.03%
2021/07/07	21	96.88	10	97.30	97.00	11	6,414	0.17%
2021/07/06	0	0.00	9	91.43	92.80	-9	6,258	-0.14%
2021/07/05	4	91.10	19	91.35	92.20	-15	6,286	-0.24%
2021/07/01	5	88.50	0	0.00	87.50	5	6,091	0.08%
2021/06/29	4	88.23	3	87.40	87.00	1	6,019	0.02%
2021/06/28	3	89.00	10	89.31	88.90	-7	5,967	-0.12%
2021/06/24	0	0.00	5	84.12	86.50	-5	5,777	-0.09%
2021/06/23	1	82.10	2	83.70	84.30	-1	5,680	-0.02%
2021/06/21	1	80.80	0	0.00	80.20	1	5,543	0.02%
2021/06/17	3	81.83	5	82.10	82.90	-2	5,510	-0.04%
2021/06/16	1	80.10	0	0.00	80.10	1	5,489	0.02%
2021/06/15	0	0.00	1	81.10	81.20	-1	5,463	-0.02%
2021/06/11	1	79.70	0	0.00	79.60	1	5,430	0.02%
2021/06/10	1	79.60	0	0.00	78.90	1	5,422	0.02%
2021/06/09	2	79.35	1	78.50	78.70	1	5,432	0.02%
2021/06/08	3	81.57	1	80.60	80.50	2	5,407	0.04%
2021/06/07	6	80.93	1	81.60	81.80	5	5,378	0.09%
2021/06/03	1	81.00	0	0.00	80.90	1	5,281	0.02%
2021/06/02	2	79.80	2	78.75	78.90	0	5,177	0.00%
2021/06/01	2	79.90	0	0.00	80.30	2	5,130	0.04%
2021/05/28	1	77.80	5	77.64	77.60	-4	4,980	-0.08%
2021/05/27	0	0.00	21	75.56	76.20	-21	4,920	-0.43%
2021/05/26	1	75.70	2	75.70	76.40	-1	4,892	-0.02%
2021/05/25	1	77.10	1	78.30	77.70	0	4,834	0.00%
2021/05/24	1	74.40	0	0.00	75.70	1	4,749	0.02%
2021/05/17	5	67.24	0	0.00	67.70	5	4,496	0.11%
2021/05/12	1	76.30	1	76.10	74.40	0	4,214	0.00%
2021/05/11	2	76.90	0	0.00	76.40	2	4,042	0.05%
2021/05/10	0	0.00	50	82.00	82.00	-50	3,925	-1.27%
2021/05/07	50	81.80	0	0.00	82.50	50	3,788	1.32%
2021/05/04	10	85.30	4	79.73	80.70	6	3,446	0.17%
2021/04/29	8	85.68	12	86.35	88.90	-4	3,101	-0.13%
2021/04/28	23	89.63	13	89.36	88.40	10	2,903	0.34%
2021/04/27	1	83.80	20	84.24	85.00	-19	2,613	-0.73%
2021/04/26	30	84.10	10	82.24	84.90	20	2,504	0.80%
2021/04/23	5	79.50	5	80.80	83.20	0	2,352	0.00%
2021/04/22	16	79.66	3	84.50	78.90	13	2,192	0.59%
2021/04/21	4	78.45	7	79.37	81.00	-3	1,944	-0.15%
2021/04/20	0	0.00	3	75.13	77.10	-3	1,694	-0.18%
2021/04/15	0	0.00	2	71.80	71.90	-2	1,465	-0.14%
2021/04/14	1	68.60	0	0.00	68.80	1	1,426	0.07%
2021/04/13	0	0.00	2	72.00	70.40	-2	1,399	-0.14%
2021/04/09	0	0.00	1	71.00	70.80	-1	1,417	-0.07%
2021/04/06	0	0.00	20	66.80	66.60	-20	1,248	-1.60%
2021/04/01	0	0.00	1	66.90	67.20	-1	1,224	-0.08%
2021/03/31	0	0.00	0	67.80	67.60	0	1,205	0.00%
2021/03/30	6	67.12	0	0.00	67.50	6	1,199	0.50%
2021/03/29	9	66.99	0	66.90	66.80	9	1,184	0.76%
2021/03/26	2	66.20	0	0.00	66.10	2	1,166	0.17%
2021/03/25	2	65.80	0	0.00	65.90	2	1,158	0.17%
2021/03/23	0	0.00	6	66.38	65.90	-6	1,145	-0.52%
2021/03/22	1	67.20	0	0.00	67.10	1	1,123	0.09%
2021/03/18	0	0.00	2	65.20	65.20	-2	1,069	-0.19%
2021/03/17	2	64.50	0	0.00	64.70	2	1,070	0.19%
2021/03/16	0	0.00	4	64.53	64.90	-4	1,070	-0.37%
2021/03/12	0	0.00	3	64.40	64.30	-3	1,052	-0.29%
2021/03/11	5	64.00	0	0.00	63.70	5	1,038	0.48%
2021/03/10	10	63.20	0	0.00	64.10	10	1,038	0.96%
2021/02/18	0	0.00	1	62.70	62.40	-1	1,279	-0.08%
2021/02/03	1	61.40	0	0.00	61.10	1	1,289	0.08%
2021/01/28	0	0.00	2	64.00	63.60	-2	1,254	-0.16%
2021/01/22	0	62.90	0	0.00	62.50	0	1,185	0.00%
2021/01/21	1	62.40	0	0.00	62.20	1	1,178	0.08%
2021/01/14	0	0.00	1	64.30	64.20	-1	1,067	-0.09%
2021/01/11	0	0.00	1	63.90	63.50	-1	1,015	-0.10%
2021/01/08	2	62.60	0	0.00	62.80	2	1,006	0.20%
2021/01/06	0	0.00	12	63.98	64.20	-12	949	-1.26%
2021/01/05	2	63.75	0	0.00	64.50	2	921	0.22%
2021/01/04	0	0.00	5	64.62	65.50	-5	873	-0.57%
2020/12/08	9	62.66	0	0.00	62.70	9	709	1.27%
2020/12/04	5	62.70	0	0.00	62.20	5	677	0.74%
2020/12/03	2	62.60	1	62.70	61.70	1	663	0.15%
2020/12/02	1	63.20	4	63.15	63.00	-3	648	-0.46%
2020/12/01	2	61.60	0	0.00	61.60	2	600	0.33%
2020/11/30	3	62.27	0	0.00	62.60	3	585	0.51%
2020/11/27	16	62.45	22	62.60	62.80	-6	529	-1.13%
2020/11/17	0	0.00	2	56.60	56.70	-2	411	-0.49%
2020/11/16	1	57.00	0	0.00	57.00	1	446	0.22%
2020/11/13	2	56.80	0	0.00	56.80	2	463	0.43%
2020/11/12	0	0.00	1	56.20	55.80	-1	466	-0.21%
2020/09/11	0	0.00	2	55.70	55.70	-2	2,192	-0.09%
2020/08/20	1	59.00	0	0.00	59.50	1	2,801	0.04%
2020/08/18	1	63.50	0	0.00	63.50	1	2,870	0.03%
2020/08/14	2	63.20	0	0.00	63.60	2	3,062	0.07%
2020/08/13	1	63.80	0	0.00	63.10	1	3,268	0.03%
2020/08/10	2	67.35	20	66.92	66.80	-18	3,399	-0.53%
2020/08/06	1	67.10	0	0.00	66.80	1	3,504	0.03%
2020/08/05	2	67.55	0	0.00	67.20	2	3,576	0.06%
2020/07/31	32	70.41	32	71.03	69.00	0	3,852	0.00%
2020/07/28	2	67.00	0	0.00	66.40	2	3,656	0.05%
2020/07/27	0	0.00	6	66.67	66.30	-6	3,581	-0.17%
2020/07/24	0	0.00	1	65.40	64.80	-1	3,543	-0.03%
2020/07/23	40	66.74	1	66.40	66.80	39	3,536	1.10%
2020/07/22	1	65.70	2	65.55	66.10	-1	3,561	-0.03%
2020/07/21	0	0.00	3	65.43	65.10	-3	3,550	-0.08%
2020/07/17	2	63.10	0	0.00	62.60	2	3,527	0.06%
2020/07/16	1	64.50	0	0.00	64.50	1	3,510	0.03%
2020/07/15	2	64.10	0	0.00	63.90	2	3,498	0.06%
2020/07/14	1	65.10	0	0.00	65.10	1	3,475	0.03%
2020/07/13	1	65.60	0	0.00	65.40	1	3,467	0.03%
2020/07/09	1	66.20	6	68.15	71.00	-5	3,340	-0.15%
2020/07/07	0	0.00	3	65.10	64.70	-3	3,181	-0.09%
2020/07/06	3	66.83	3	67.13	66.90	0	3,154	0.00%
2020/07/03	2	66.70	1	67.00	67.00	1	3,110	0.03%
2020/07/01	5	65.36	24	66.00	65.40	-19	3,009	-0.63%
2020/06/30	24	65.38	4	64.78	65.50	20	2,934	0.68%
2020/06/24	0	0.00	4	62.85	62.40	-4	2,828	-0.14%
2020/06/23	3	61.80	0	0.00	61.40	3	2,787	0.11%
2020/06/22	2	61.30	2	61.50	61.00	0	2,775	0.00%
2020/06/19	2	62.50	0	0.00	62.30	2	2,767	0.07%
2020/06/18	3	63.30	4	62.78	63.70	-1	2,722	-0.04%
2020/06/17	2	61.50	3	61.90	61.40	-1	2,634	-0.04%
2020/06/16	0	0.00	4	62.93	62.20	-4	2,636	-0.15%
2020/06/15	7	61.61	2	61.80	61.60	5	2,623	0.19%
2020/06/11	1	61.10	0	0.00	59.10	1	2,576	0.04%
2020/06/02	0	0.00	1	61.60	61.50	-1	2,419	-0.04%
2020/05/28	5	65.42	3	63.17	63.00	2	2,331	0.09%
2020/05/26	0	61.80	0	0.00	61.70	0	2,130	0.00%
2020/05/25	1	63.80	2	62.85	62.70	-1	2,087	-0.05%
2020/05/22	4	62.30	5	61.96	62.40	-1	2,024	-0.05%
2020/05/21	4	62.70	7	62.33	61.80	-3	1,968	-0.15%
2020/05/20	2	61.45	1	60.20	62.50	1	1,857	0.05%
2020/05/19	0	0.00	6	59.52	60.40	-6	1,679	-0.36%
2020/05/14	21	59.43	28	58.69	57.70	-7	1,641	-0.43%
2020/05/13	3	58.20	1	57.90	58.10	2	1,635	0.12%
2020/05/12	4	58.90	5	59.46	58.70	-1	1,600	-0.06%
2020/05/08	4	59.35	2	60.45	59.10	2	1,467	0.14%
2020/05/07	10	57.99	21	55.79	58.70	-11	1,333	-0.82%
2020/05/06	10	53.90	0	0.00	53.90	10	1,164	0.86%
2020/04/30	0	0.00	4	50.75	50.70	-4	1,099	-0.36%
2020/04/27	3	50.57	1	50.10	50.70	2	1,118	0.18%
2020/04/24	3	49.15	0	0.00	49.10	3	1,080	0.28%
2020/04/22	0	0.00	2	47.40	48.50	-2	1,080	-0.19%
2020/04/01	0	0.00	15	42.00	42.00	-15	1,269	-1.18%
2020/03/31	0	0.00	2	41.85	41.85	-2	1,291	-0.15%
2020/03/24	1	40.25	1	40.60	40.15	0	1,339	0.00%
2020/03/19	3	40.00	0	0.00	37.90	3	1,409	0.21%
2020/03/10	1	48.20	0	0.00	49.45	1	1,494	0.07%
2020/03/09	2	50.20	2	49.05	49.05	0	1,481	0.00%
2020/03/06	1	51.00	0	0.00	51.20	1	1,463	0.07%
2020/03/02	1	49.65	1	48.40	49.55	0	1,432	0.00%
2020/02/25	0	0.00	1	50.30	51.40	-1	1,397	-0.07%
2020/02/24	4	51.30	2	51.00	51.00	2	1,381	0.14%
2020/02/21	3	53.43	2	52.90	52.90	1	1,356	0.07%
2020/02/20	5	54.08	5	53.50	54.10	0	1,336	0.00%
2020/02/19	3	52.83	0	0.00	53.10	3	1,307	0.23%
2020/02/18	5	53.84	6	53.37	53.10	-1	1,284	-0.08%
2020/02/17	1	53.10	4	53.60	55.00	-3	1,232	-0.24%
2020/02/14	32	53.00	30	53.08	52.60	2	1,145	0.17%
2020/02/11	5	49.20	0	0.00	49.10	5	1,033	0.48%
2020/02/07	2	49.00	0	0.00	48.60	2	1,025	0.20%
2020/01/30	5	47.58	2	46.80	46.80	3	968	0.31%
2020/01/20	1	51.50	0	0.00	51.40	1	941	0.11%
2020/01/17	6	52.10	0	0.00	52.00	6	928	0.65%
2020/01/15	2	52.30	0	0.00	51.90	2	904	0.22%
2020/01/13	6	51.80	2	52.10	52.10	4	878	0.46%
2020/01/10	1	52.60	0	0.00	52.30	1	860	0.12%
2020/01/08	2	51.80	2	51.00	51.00	0	801	0.00%
2020/01/03	0	0.00	13	52.99	52.30	-13	721	-1.80%
2019/12/20	0	0.00	5	51.00	50.80	-5	520	-0.96%
2019/12/18	7	49.74	2	50.20	50.20	5	473	1.06%
2019/12/17	0	0.00	1	50.10	50.30	-1	454	-0.22%
2019/12/16	0	0.00	11	51.22	50.60	-11	434	-2.53%
2019/12/13	0	0.00	1	47.80	47.90	-1	367	-0.27%
2019/12/11	2	47.70	3	47.82	47.75	-1	324	-0.31%
2019/12/10	4	46.81	8	47.73	47.55	-4	275	-1.45%
2019/12/09	0	0.00	6	45.00	45.30	-6	194	-3.09%
2019/12/06	10	43.75	0	0.00	43.90	10	168	5.93%
2019/11/29	1	42.35	0	0.00	42.35	1	150	0.66%
2019/11/21	5	42.35	0	0.00	42.40	5	181	2.75%
2019/10/28	2	41.55	0	0.00	41.35	2	205	0.97%
2019/10/17	1	40.75	0	0.00	40.70	1	223	0.45%
2019/10/01	1	41.80	0	0.00	42.10	1	231	0.43%
2019/09/27	0	0.00	5	42.00	41.80	-5	232	-2.15%
2019/09/26	5	42.25	0	0.00	42.25	5	231	2.16%
2019/09/23	1	42.35	0	0.00	42.45	1	231	0.43%
2019/09/18	0	0.00	5	42.20	42.25	-5	231	-2.16%
2019/09/16	7	42.43	0	0.00	42.35	7	231	3.03%
2019/09/11	1	42.50	0	0.00	42.50	1	232	0.43%
2019/09/06	0	0.00	5	42.50	42.60	-5	231	-2.16%
2019/09/03	6	42.43	0	0.00	42.20	6	225	2.66%
2019/09/02	0	0.00	5	42.25	42.20	-5	224	-2.23%
2019/08/29	1	42.45	1	42.75	42.55	0	219	0.00%
2019/08/28	6	45.29	0	0.00	45.25	6	211	2.83%
2019/08/27	0	0.00	1	45.40	45.25	-1	197	-0.51%
2019/08/22	1	44.30	0	0.00	44.30	1	183	0.55%
2019/08/20	0	0.00	5	44.15	44.15	-5	179	-2.79%
2019/08/16	5	43.73	0	0.00	43.45	5	177	2.82%
2019/07/04	0	0.00	2	44.05	44.05	-2	178	-1.12%
2019/06/25	0	0.00	1	43.20	43.05	-1	209	-0.48%
2019/06/20	1	42.80	0	0.00	42.80	1	260	0.38%
2019/06/18	0	0.00	1	42.45	42.30	-1	304	-0.33%
2019/06/05	0	0.00	3	42.42	42.35	-3	333	-0.90%
2019/05/23	1	41.40	0	0.00	41.35	1	351	0.28%
2019/05/21	1	41.85	0	0.00	42.00	1	351	0.28%
2019/05/14	3	41.80	0	0.00	42.40	3	357	0.84%
2019/05/07	1	45.00	1	45.50	46.00	0	358	0.00%
2019/05/06	1	45.70	0	0.00	45.60	1	358	0.28%
2019/04/03	1	45.90	0	0.00	45.80	1	294	0.34%
2019/03/26	0	0.00	1	47.00	47.00	-1	259	-0.38%
2019/02/14	0	0.00	2	42.75	42.80	-2	162	-1.23%
2019/01/28	0	0.00	1	41.20	41.35	-1	152	-0.66%
2018/10/25	1	39.00	0	0.00	38.40	1	350	0.29%
2018/10/18	2	40.45	0	0.00	40.55	2	339	0.59%
2018/10/15	2	40.30	0	0.00	40.40	2	338	0.59%
2018/10/11	0	0.00	2	39.80	39.90	-2	334	-0.60%
2018/09/21	1	45.15	0	0.00	45.05	1	352	0.28%
2018/09/20	0	0.00	1	45.00	45.00	-1	351	-0.28%
2018/09/19	2	46.15	0	0.00	46.15	2	345	0.58%
2018/09/13	3	42.32	0	0.00	42.45	3	331	0.91%
2018/09/07	1	44.35	0	0.00	44.25	1	331	0.30%
2018/08/28	1	46.95	0	0.00	46.90	1	375	0.27%
2018/07/31	1	52.10	0	0.00	52.20	1	468	0.21%
2018/07/27	2	52.05	0	0.00	52.10	2	472	0.42%
2018/07/06	1	51.90	0	0.00	51.60	1	597	0.17%
2018/07/03	1	54.60	0	0.00	54.50	1	621	0.16%
2018/06/20	2	54.90	0	0.00	54.80	2	725	0.28%
2018/06/04	10	58.00	10	57.10	57.00	0	721	0.00%
2018/05/18	1	56.00	0	0.00	56.10	1	689	0.15%
2018/05/11	0	0.00	1	58.50	58.50	-1	767	-0.13%
2018/05/09	1	60.00	0	0.00	58.50	1	789	0.13%
2018/05/07	1	58.20	0	0.00	58.20	1	792	0.13%
2018/04/09	0	0.00	1	61.20	61.40	-1	1,420	-0.07%
2018/04/02	0	0.00	1	59.90	59.90	-1	1,391	-0.07%
2018/03/30	6	59.20	0	0.00	59.10	6	1,386	0.43%
2018/03/29	0	0.00	1	59.40	59.20	-1	1,426	-0.07%
2018/03/22	0	0.00	1	58.00	57.50	-1	1,440	-0.07%
2018/03/13	1	56.70	0	0.00	56.70	1	1,522	0.07%
2018/02/22	0	0.00	7	54.30	55.40	-7	1,861	-0.38%
2018/02/09	2	53.50	0	0.00	53.60	2	1,858	0.11%
2018/02/08	1	54.90	0	0.00	55.90	1	1,836	0.05%
2018/02/07	1	56.00	0	0.00	55.90	1	1,829	0.05%
2018/02/06	2	55.25	0	0.00	55.70	2	1,820	0.11%
2018/02/01	0	0.00	3	60.20	59.80	-3	1,799	-0.17%
2018/01/22	0	0.00	10	61.80	61.80	-10	1,846	-0.54%
2018/01/09	0	0.00	14	61.82	61.70	-14	1,687	-0.83%
2018/01/08	34	61.25	5	61.00	59.00	29	1,641	1.77%
2018/01/04	0	0.00	3	59.40	59.00	-3	1,550	-0.19%
2018/01/03	2	58.20	0	0.00	58.30	2	1,595	0.13%