LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)
可現股當沖
  • 股價
    65.6
  • 漲跌
    ▲1.4
  • 漲幅
    +2.18%
  • 成交量
    2,084
  • 產業
    上櫃 電子零組件類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元山 (6275)籌碼相關-元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27264.30265.0064.2005,4310.00%
2024/03/26163.70163.7063.5005,4240.00%
2024/03/2500.001066.2066.30-105,428-0.18%
2024/03/2200.00165.6065.50-15,506-0.02%
2024/03/21167.40466.7066.20-35,551-0.05%
2024/03/20667.22168.0066.8055,5130.09%
2024/03/191368.591269.3968.6015,4550.02%
2024/03/18668.031467.8968.70-85,259-0.15%
2024/03/151766.92967.1465.3084,9850.16%
2024/03/14765.31465.2565.8034,7190.06%
2024/03/132869.07669.7568.30224,5190.49%
2024/03/12563.261965.0966.00-144,055-0.35%
2024/03/112059.61559.7860.00153,8750.39%
2024/03/082.161.601558.7357.10-12.93,721-0.35%
2024/03/072564.091965.2363.1063,5060.17%
2024/03/064257.343761.1161.4052,7950.18%
2024/03/052155.071355.0255.9082,4480.33%
2024/03/04252.0000.0050.9022,2280.09%
2024/03/01351.60351.4351.8002,1560.00%
2024/02/29149.5000.0049.5011,9820.05%
2024/02/27248.752247.6949.80-201,975-1.01%
2024/02/26150.2000.0049.3512,0180.05%
2024/02/231650.21149.2549.55151,9780.76%
2024/02/22649.37449.0548.9521,9700.10%
2024/02/2100.00149.8048.90-11,935-0.05%
2024/02/20149.40148.9048.9001,9230.00%
2024/02/19450.03651.3050.00-21,880-0.11%
2024/02/16147.10347.9548.15-21,669-0.12%
2024/02/15043.15743.8043.80-71,586-0.44%
2024/02/0200.00142.4543.35-11,577-0.06%
2024/02/0100.00242.3542.20-21,555-0.13%
2024/01/31342.00142.4042.3021,5530.13%
2024/01/30242.90142.8542.7011,5450.06%
2024/01/25141.5500.0041.2011,5250.07%
2024/01/22241.95341.9842.20-11,521-0.07%
2024/01/1900.00141.4541.45-11,519-0.07%
2024/01/18140.5000.0040.4511,5200.07%
2024/01/17240.90142.1540.9511,5170.07%
2024/01/16442.5000.0042.4541,5060.27%
2024/01/1100.00241.5042.30-21,499-0.13%
2024/01/10044.55144.0044.35-11,481-0.07%
2024/01/09144.1100.0044.2011,4840.07%
2024/01/04346.8500.0046.8531,4950.20%
2024/01/02448.69148.7048.4531,4880.20%
2023/12/2600.001046.2746.80-101,483-0.67%
2023/12/2500.00446.2546.15-41,509-0.26%
2023/12/221348.0500.0047.00131,5030.86%
2023/12/21447.0000.0046.8041,4750.27%
2023/12/2000.00147.7047.70-11,476-0.07%
2023/12/19147.9000.0047.8011,4340.07%
2023/12/18247.00647.9747.50-41,339-0.30%
2023/12/14146.20146.0045.9001,2430.00%
2023/12/071047.00446.7846.7061,3460.45%
2023/11/30346.0700.0045.9031,3300.23%
2023/11/2800.00444.8045.00-41,310-0.31%
2023/11/27444.60444.8544.4501,3180.00%
2023/11/22545.52245.6345.4531,2440.24%
2023/11/21144.65144.5545.4501,2200.00%
2023/11/17043.4500.0043.4501,2740.00%
2023/11/14242.0800.0042.1021,4210.14%
2023/10/13142.2500.0042.2513,0820.03%
2023/10/11243.9000.0043.6523,1160.06%
2023/10/05147.3000.0046.8013,0820.03%
2023/09/15149.45248.5547.50-13,122-0.03%
2023/09/14148.00347.5548.40-23,078-0.06%
2023/09/13146.30146.4046.4003,1040.00%
2023/09/07245.9500.0045.9023,1260.06%
2023/08/3000.00143.9043.65-13,095-0.03%
2023/08/2800.00244.5043.55-23,166-0.06%
2023/08/24146.10246.8046.05-13,129-0.03%
2023/08/23148.30248.3347.55-13,079-0.03%
2023/08/22248.10448.0847.30-22,992-0.07%
2023/08/21146.85347.2248.50-22,893-0.07%
2023/08/18145.9000.0045.9012,8330.04%
2023/08/17347.63247.7847.1012,8030.04%
2023/08/161247.471247.4847.5002,7630.00%
2023/08/15145.4000.0045.9012,6380.04%
2023/08/10544.24544.1044.1002,5880.00%
2023/08/09245.63245.4545.4502,5780.00%
2023/08/08146.05146.2546.2502,5650.00%
2023/08/072046.792047.0046.9002,5610.00%
2023/08/04144.65145.9045.2002,5140.00%
2023/08/02245.13445.7045.00-22,682-0.07%
2023/08/01246.15346.3346.25-12,730-0.04%
2023/07/31146.55346.0346.10-22,733-0.07%
2023/07/28248.25147.6047.4012,7000.04%
2023/07/27846.57547.4346.0032,5820.12%
2023/07/261250.251047.9047.9022,4100.08%
2023/07/25151.40153.0053.2002,1610.00%
2023/07/2400.00248.3848.40-21,961-0.10%
2023/07/21143.95242.5344.00-11,896-0.05%
2023/07/20140.20140.4040.0001,6440.00%
2023/07/19238.7000.0038.0521,5850.13%
2023/07/1800.00339.9538.70-31,582-0.19%
2023/07/05139.00139.1038.8501,5460.00%
2023/07/03239.8500.0039.5021,5080.13%
2023/06/21140.3000.0039.2011,4070.07%
2023/06/203038.683038.5438.8001,3020.00%
2023/06/19238.90239.2539.1001,3280.00%
2023/06/05136.9500.0036.7011,2240.08%
2023/06/0200.00337.0537.25-31,215-0.25%
2023/05/2400.00135.8035.80-11,103-0.09%
2023/05/09140.7000.0037.6019920.10%
2023/04/2100.00034.2034.3006090.00%
2023/03/23033.6000.0033.6503950.00%
2023/03/2200.00433.8134.60-4377-1.06%
2023/03/20032.4000.0031.8502970.00%
2023/03/14132.10131.9031.9002680.00%
2022/08/1200.00230.9031.25-2751-0.27%
2022/08/1100.00130.3530.15-1744-0.13%
2022/08/04331.5300.0031.4537420.40%
2022/08/0200.00231.5831.70-2735-0.27%
2022/08/01331.80132.0032.0027330.27%
2022/07/1400.00130.8030.90-1765-0.13%
2022/06/1600.00134.1033.65-1882-0.11%
2022/05/27332.9000.0033.0031,3960.21%
2022/04/2100.00036.0036.0501,8200.00%
2022/03/1800.00338.9039.40-33,404-0.09%
2022/03/17838.48839.0538.7503,6470.00%
2022/03/1100.00139.9039.80-14,266-0.02%
2022/03/10441.5300.0041.6044,2460.09%
2022/03/0800.007539.0539.40-754,163-1.80%
2022/03/07140.60139.7539.4504,1580.00%
2022/03/031441.44941.6641.4554,1810.12%
2022/03/027042.6000.0042.60704,0791.72%
2022/03/0100.001040.9540.95-103,902-0.26%
2022/02/21139.15139.7539.1004,1080.00%
2022/02/17239.3000.0038.0524,2000.05%
2022/02/1500.00237.8037.35-24,207-0.05%
2022/01/1000.00138.7038.25-14,184-0.02%
2022/01/07140.45138.4038.4504,1680.00%
2022/01/0600.00139.6539.75-14,133-0.02%
2022/01/0400.00140.7040.90-14,001-0.02%
2022/01/03141.80140.9040.9003,9780.00%
2021/12/30141.20140.8040.8003,9100.00%
2021/12/29242.53142.2041.9013,8550.03%
2021/12/281242.761342.6643.10-13,734-0.03%
2021/12/27441.45341.8542.0513,2350.03%
2021/12/22137.8000.0037.8512,8940.03%
2021/12/2100.00136.2536.65-12,834-0.04%
2021/12/2000.00136.5036.20-12,825-0.04%
2021/12/15840.11539.4039.2032,7060.11%
2021/12/1400.00138.0539.10-12,595-0.04%
2021/12/13540.54539.9939.9002,4900.00%
2021/12/10439.00940.0739.10-52,232-0.22%
2021/12/09837.12537.0037.5531,8940.16%
2021/12/08134.00135.2035.0501,6050.00%
2021/12/03133.30133.4033.3501,5110.00%
2021/12/02333.88733.6433.05-41,504-0.27%
2021/12/01333.90234.1834.4011,4770.07%
2021/11/30334.52634.5234.10-31,451-0.21%
2021/11/29232.83233.1332.7001,3370.00%
2021/11/26733.36533.1433.9021,3110.15%
2021/11/25134.30134.4033.2501,2810.00%
2021/11/24433.20532.3832.75-11,196-0.08%
2021/11/23732.7500.0031.8071,1320.62%
2021/11/22233.80433.9633.80-21,087-0.18%
2021/11/19633.95234.4834.1041,0670.37%
2021/11/1800.00234.5034.90-21,001-0.20%
2021/11/17133.251032.8334.10-9789-1.14%
2021/11/16431.55131.4531.0036340.47%
2021/11/15431.51332.2232.0016300.16%
2021/11/12131.15431.8931.20-3629-0.48%
2021/11/11231.48231.7531.0505910.00%
2021/11/10131.45331.5831.55-2599-0.33%
2021/11/0900.00231.6331.75-2606-0.33%
2021/11/08131.00131.3031.0006120.00%
2021/11/052.330.3400.0030.502.36260.37%
2021/11/04230.65231.5830.5006310.00%
2021/11/03230.6300.0031.3026390.31%
2021/11/02131.2500.0030.5016600.15%
2021/11/010.731.70431.9831.70-3.3677-0.49%
2021/10/2800.00131.3031.10-1794-0.13%
2021/10/26229.53129.6529.3018310.12%
2021/10/25329.2200.0029.6038310.36%
2021/10/2200.00329.1029.05-3835-0.36%
2021/10/21229.0500.0028.8028380.24%
2021/10/12328.33128.4028.1028550.23%
2021/10/08228.98329.2828.80-1859-0.12%
2021/10/0700.00128.5528.55-1861-0.12%
2021/10/01128.80127.9027.9008790.00%
2021/09/30129.55229.3829.50-1880-0.11%
2021/09/29129.40229.2029.20-1897-0.11%
2021/09/2800.00129.4030.00-1934-0.11%
2021/09/27230.08130.6029.8019360.11%
2021/09/24229.30329.3830.30-1947-0.11%
2021/09/17128.6000.0028.3519440.11%
2021/09/16228.63128.6028.9019480.11%
2021/09/15228.7300.0028.6029490.21%
2021/09/14428.73528.6728.75-1949-0.11%
2021/09/09327.9500.0028.1539910.30%
2021/09/08328.1200.0027.8539920.30%
2021/09/07228.28328.4028.25-1987-0.10%
2021/09/06429.33129.4528.7539830.31%
2021/09/0300.00229.7029.45-2982-0.20%
2021/09/02229.55130.1029.5019850.10%
2021/08/3100.00229.4029.50-2975-0.20%
2021/08/30229.5000.0029.5029780.20%
2021/08/2700.00929.2229.50-9979-0.92%
2021/08/16229.58129.8029.4019810.10%
2021/08/13230.65230.5529.9509740.00%
2021/08/1100.00231.1530.70-2958-0.21%
2021/08/09331.1800.0030.3039630.31%
2021/08/0600.00132.4031.65-1963-0.10%
2021/08/0500.00132.4532.35-1955-0.10%
2021/08/04432.80832.7533.25-4964-0.41%
2021/08/03731.902031.5132.50-13913-1.42%
2021/08/022330.90830.7031.25158371.79%
2021/07/12130.5000.0030.1511,2640.08%
2021/07/09130.5500.0030.4011,2820.08%
2021/07/08930.6200.0030.8591,3220.68%
2021/07/07130.3500.0030.0511,4000.07%
2021/07/06431.38130.8030.8531,4210.21%
2021/07/05230.88330.9032.15-11,445-0.07%
2021/06/29129.0500.0028.6511,5350.07%
2021/06/2800.00229.0029.20-21,557-0.13%
2021/06/24129.6500.0029.4011,5900.06%
2021/06/23129.65129.6529.6501,6080.00%
2021/06/22129.8500.0029.6511,6730.06%
2021/06/21929.48129.3029.5581,9460.41%
2021/06/1800.00831.6831.85-82,066-0.39%
2021/06/16230.38230.2330.2002,0950.00%
2021/06/15130.3500.0030.6512,1290.05%
2021/06/11130.5500.0030.5012,1660.05%
2021/06/10230.9500.0030.6022,2240.09%
2021/06/091031.1300.0031.15102,3080.43%
2021/05/19128.05128.3528.5502,9230.00%
2021/05/1300.00226.1027.30-22,967-0.07%
2021/05/12227.60227.1027.1002,9510.00%
2021/05/11331.93132.4030.1022,9140.07%
2021/04/2700.00234.9334.65-22,903-0.07%
2021/04/26236.2300.0035.3022,9660.07%
2021/04/20235.75236.2036.3002,9160.00%
2021/04/1900.00134.2534.50-12,938-0.03%
2021/04/1200.00235.5035.25-22,934-0.07%
2021/04/0900.00334.2335.25-32,959-0.10%
2021/04/07134.8500.0034.8013,2240.03%
2021/04/06334.421334.1635.25-103,199-0.31%
2021/04/0100.00232.9533.10-23,145-0.06%
2021/03/24834.43634.8734.0023,1280.06%
2021/03/231033.001133.9333.95-12,898-0.03%
2021/03/22232.2000.0031.2022,7720.07%
2021/03/17032.2000.0031.9002,7230.00%
2021/03/1500.00930.2731.50-92,723-0.33%
2021/03/1200.00229.5029.45-22,651-0.08%
2021/03/1100.00729.2529.20-72,738-0.26%
2021/03/1000.003428.7328.70-342,739-1.24%
2021/03/0900.00327.1527.35-32,674-0.11%
2021/03/081027.60128.0527.2592,6860.34%
2021/03/05227.5800.0027.4022,7580.07%
2021/03/04127.9000.0027.7012,8630.03%
2021/03/02328.2200.0027.6032,8630.10%
2021/02/261228.25128.8528.80112,8440.39%
2021/02/251128.1400.0028.60112,8270.39%
2021/02/242628.4900.0028.25262,8030.93%
2021/02/23130.10229.2529.10-12,763-0.04%
2021/02/22528.842728.9729.60-222,650-0.83%
2021/02/18225.40225.8525.9002,4440.00%
2021/01/29024.4000.0024.4002,3310.00%
2021/01/261023.5000.0023.60102,2430.45%
2021/01/2200.00123.1023.95-12,222-0.04%
2021/01/21123.8000.0023.5512,1950.05%
2021/01/20224.65524.5023.95-32,183-0.14%
2021/01/192525.64525.5525.50202,1470.93%
2021/01/18624.61225.2025.6042,0560.19%
2021/01/12124.652324.9325.00-221,836-1.20%
2021/01/11223.7500.0024.0021,7540.11%
2021/01/08124.3500.0024.0511,7370.06%
2021/01/071224.6500.0024.50121,7340.69%
2021/01/061024.6700.0024.45101,7200.58%
2021/01/051825.381525.4225.4031,6850.18%
2021/01/0400.00524.6225.40-51,586-0.32%
2020/12/301624.671724.4523.90-11,486-0.07%
2020/12/2800.00123.0523.05-11,178-0.08%
2020/12/2300.00122.1022.45-11,138-0.09%
2020/12/22223.0000.0022.4521,1270.18%
2020/12/18223.5000.0023.2021,0600.19%
2020/12/1500.00123.2022.60-11,023-0.10%
2020/12/11123.1000.0023.0511,0500.10%
2020/12/10223.6800.0023.2021,0380.19%
2020/12/0900.00623.0523.80-61,006-0.60%
2020/12/0800.00522.7022.95-5998-0.50%
2020/12/071123.35123.8522.95109901.01%
2020/12/01321.68221.3021.1018100.12%
2020/11/30221.45121.8521.8517340.14%
2020/11/2600.001019.5019.40-10605-1.65%
2020/11/2500.00519.2019.05-5597-0.84%
2020/11/1800.00219.0018.90-2608-0.33%
2020/11/111619.35118.7019.30156302.38%
2020/09/16218.8500.0018.7028610.23%
2020/09/11119.5500.0018.8018040.12%
2020/08/1700.00518.1018.05-5880-0.57%
2020/08/1000.00118.5518.55-1879-0.11%
2020/08/0400.00217.9518.10-2866-0.23%
2020/07/22318.7000.0018.5038240.36%
2020/07/21118.95118.7018.7008110.00%
2020/07/20119.05118.9518.9507980.00%
2020/07/16819.69320.0519.8057350.68%
2020/07/1500.00818.7118.75-8585-1.37%
2020/07/10317.251017.0917.00-7524-1.33%
2020/06/22316.7000.0017.1035460.55%
2020/06/051217.7000.0017.80125522.17%
2020/06/0400.00717.6817.80-7565-1.24%
2020/05/26316.8700.0017.3033980.75%
2020/05/1800.00117.0517.10-1343-0.29%
2020/05/1100.00217.4817.50-2336-0.59%
2020/04/27115.9500.0016.1013390.29%
2020/03/1100.00115.6015.60-1276-0.36%
2020/03/10115.3500.0015.2512730.37%
2020/01/31117.8000.0017.8513940.25%
2019/12/17220.2500.0020.2524100.49%
2019/12/16120.5000.0020.5014140.24%
2019/12/05220.0500.0020.0524910.41%
2019/11/2100.00420.4021.00-4444-0.90%
2019/11/201620.851721.0120.85-1425-0.23%
2019/11/07119.1500.0019.2013980.25%
2019/11/06119.0000.0019.0014050.25%
2019/11/05219.2300.0019.3524030.50%
2019/10/2400.00219.6019.45-2414-0.48%
2019/10/15218.7500.0018.6024150.48%
2019/09/18120.10120.0519.7005220.00%
2019/09/17219.73719.6420.05-5512-0.98%
2019/09/1600.00119.0018.90-1432-0.23%
2019/09/1100.00518.7518.80-5437-1.14%
2019/09/09418.9000.0019.2044380.91%
2019/08/30218.1500.0018.1524470.45%
2019/08/22118.8500.0018.7014430.23%
2019/05/2800.00120.3020.30-11,506-0.07%
2019/05/2000.00119.6019.70-11,699-0.06%
2019/05/17120.0000.0019.9511,7300.06%
2019/05/15121.952022.0021.80-191,857-1.02%
2019/05/142022.40122.1022.40191,8701.02%
2019/05/09121.4500.0020.4011,8270.05%
2019/04/1500.001026.1026.45-101,624-0.62%
2019/03/1200.00222.1522.00-21,020-0.20%
2019/03/11221.8000.0021.8521,0080.20%
2019/03/08121.15121.3521.9009930.00%
2019/03/071422.04922.9021.9059680.52%
2019/03/05521.5000.0021.7058490.59%
2019/02/26320.5500.0020.2037400.40%
2019/02/20221.4000.0021.3526460.31%
2019/02/1100.00518.0518.05-5222-2.24%
2019/01/14517.5000.0017.7051473.38%
2018/12/1800.00215.1515.00-2160-1.25%
2018/06/1500.002021.5521.60-20548-3.65%
2018/06/142021.4500.0021.45204504.44%
2018/05/1400.002518.3117.90-25401-6.23%
2018/05/1100.00218.1018.10-2388-0.51%
2018/04/2600.00117.3517.15-1513-0.19%
2018/04/12118.8500.0018.8517250.14%
2018/04/10219.6500.0019.0027470.27%
2018/03/1900.00218.9518.80-2745-0.27%
2018/03/1400.00218.9819.00-2752-0.27%
2018/03/13118.9000.0018.8017530.13%
2018/03/08318.9500.0019.0037590.40%
2018/02/2600.00219.8019.45-2817-0.24%
2018/02/2300.00319.4719.35-3809-0.37%
2018/02/2100.00319.5019.25-3807-0.37%
2018/02/08218.0500.0018.2027760.26%
2018/02/07618.1500.0018.0567760.77%
元山 相關文章