良維 (6290)-元富-宜蘭券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
72.9
漲跌
▲0.3
漲幅
+0.41%
成交量
884張
產業
上櫃電子零組件類股
458人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	73.00	0	0.00	72.90	1	2,228	0.04%
2024/11/21	0	0.00	5	72.20	72.60	-5	2,230	-0.22%
2024/11/20	7	71.71	4	71.88	71.30	3	2,237	0.13%
2024/11/19	1	70.60	3	71.73	71.80	-2	2,249	-0.09%
2024/11/18	1	70.41	6	70.55	70.20	-5	2,264	-0.22%
2024/11/14	4	72.90	0	0.00	71.20	4	2,325	0.17%
2024/11/13	1	73.60	0	0.00	73.00	1	2,312	0.04%
2024/11/12	4	72.68	5	72.98	73.40	-1	2,326	-0.04%
2024/11/11	25.1	73.47	5	73.42	73.40	20.1	2,320	0.87%
2024/11/08	4	79.43	2	79.60	78.60	2	2,257	0.09%
2024/11/07	0	0.00	3	80.03	80.60	-3	2,239	-0.13%
2024/11/06	1	78.10	1	78.80	79.40	0	2,231	0.00%
2024/11/05	1	77.70	2	77.50	77.60	-1	2,241	-0.04%
2024/11/04	6	77.92	6	79.03	78.00	0	2,300	0.00%
2024/11/01	1	77.50	1	78.50	79.00	0	2,336	0.00%
2024/10/30	11	78.88	4	78.60	78.50	7	2,352	0.30%
2024/10/29	3	79.43	0	0.00	79.50	3	2,343	0.13%
2024/10/28	4	81.35	0	0.00	80.60	4	2,325	0.17%
2024/10/25	26	80.29	0	0.00	81.90	26	2,321	1.12%
2024/10/24	9	81.28	2	81.60	80.20	7	2,329	0.30%
2024/10/23	6	81.97	3	82.10	82.00	3	2,342	0.13%
2024/10/22	2	80.80	0	0.00	81.40	2	2,386	0.08%
2024/10/21	2	80.00	1	80.90	80.90	1	2,433	0.04%
2024/10/18	6.2	80.63	6	80.18	79.90	0.2	2,496	0.01%
2024/10/17	10	82.10	2	81.70	81.90	8	2,532	0.32%
2024/10/16	7.3	82.54	2	82.80	82.00	5.3	2,590	0.21%
2024/10/15	6	84.45	2	84.70	83.50	4	2,612	0.15%
2024/10/14	20.1	84.50	6	84.60	84.20	14.1	2,783	0.51%
2024/10/11	14	85.16	8	84.66	85.40	6	2,781	0.22%
2024/10/09	3.1	82.49	4	82.20	82.10	-0.9	2,727	-0.03%
2024/10/08	2.1	81.52	0	0.00	81.90	2.1	2,757	0.08%
2024/10/07	3	81.90	1	81.10	81.10	2	2,821	0.07%
2024/10/04	20	82.30	0	0.00	81.00	20	2,917	0.69%
2024/10/01	6	82.85	6	83.30	83.40	0	2,958	0.00%
2024/09/27	1.1	82.85	0	0.00	82.70	1.1	3,047	0.04%
2024/09/26	9.5	83.30	0	0.00	82.70	9.5	3,135	0.30%
2024/09/25	1	83.50	0	0.00	83.50	1	3,316	0.03%
2024/09/24	2	82.70	2	83.15	82.70	0	3,477	0.00%
2024/09/23	0	0.00	4	83.80	83.40	-4	3,511	-0.11%
2024/09/20	11.2	83.59	11	84.05	83.10	0.2	3,522	0.01%
2024/09/19	12.1	84.84	11	85.30	84.40	1.1	3,554	0.03%
2024/09/18	2	86.50	1	85.40	85.40	1	3,611	0.03%
2024/09/16	29.1	87.17	14	88.56	86.50	15.1	3,716	0.41%
2024/09/13	27	87.83	5	87.70	88.10	22	3,744	0.59%
2024/09/12	4	87.83	5	88.12	88.00	-1	3,959	-0.03%
2024/09/11	13	86.95	8	87.65	86.30	5	4,087	0.12%
2024/09/10	3	86.57	0	0.00	86.10	3	4,257	0.07%
2024/09/09	4	83.40	4	85.03	86.50	0	4,315	0.00%
2024/09/06	6	84.77	0	0.00	85.00	6	4,466	0.13%
2024/09/05	8	85.08	0	0.00	84.10	8	4,593	0.17%
2024/09/04	17	84.34	17	85.55	84.70	0	4,752	0.00%
2024/09/03	14	88.00	0.5	87.40	88.10	13.5	4,862	0.28%
2024/09/02	7	87.20	0	0.00	86.90	7	5,230	0.13%
2024/08/30	5	85.70	1	87.20	87.20	4	5,246	0.08%
2024/08/29	5	83.80	5	83.56	84.30	0	5,219	0.00%
2024/08/28	0.1	84.50	0	0.00	84.40	0.1	5,331	0.00%
2024/08/27	5	83.00	5	84.20	85.60	0	5,425	0.00%
2024/08/26	0	0.00	3	84.00	83.00	-3	5,751	-0.05%
2024/08/23	0	83.60	0	0.00	83.50	0	5,814	0.00%
2024/08/22	3	84.10	6	84.23	83.80	-3	5,852	-0.05%
2024/08/21	5.1	84.60	0	0.00	83.80	5.1	5,885	0.09%
2024/08/19	2.5	84.44	0	0.00	84.70	2.5	5,933	0.04%
2024/08/16	0	0.00	1	82.60	82.70	-1	5,952	-0.02%
2024/08/15	0	81.50	0	0.00	81.00	0	5,985	0.00%
2024/08/14	1	81.60	0	0.00	81.70	1	6,009	0.02%
2024/08/13	1	81.30	3	81.83	81.90	-2	6,012	-0.03%
2024/08/12	6	80.60	5	81.30	80.40	1	6,050	0.02%
2024/08/09	0	0.00	0	79.20	79.40	0	6,091	0.00%
2024/08/08	0	0.00	1	77.30	76.60	-1	6,092	-0.02%
2024/08/07	1	77.50	0	0.00	77.80	1	6,124	0.02%
2024/08/02	1.1	81.02	1	80.50	80.30	0.1	6,173	0.00%
2024/08/01	2	83.00	0	0.00	83.10	2	6,317	0.03%
2024/07/30	1.1	79.79	0	0.00	82.30	1.1	6,507	0.02%
2024/07/29	1	80.00	0	0.00	79.60	1	6,562	0.02%
2024/07/26	3	82.17	1	83.10	82.30	2	6,669	0.03%
2024/07/23	5	85.22	4	86.38	87.30	1	6,837	0.01%
2024/07/19	3	89.23	6	89.10	87.50	-3	6,808	-0.04%
2024/07/18	0.1	90.20	0	90.00	90.60	0	6,807	0.00%
2024/07/16	3	93.50	1	93.30	93.30	2	6,758	0.03%
2024/07/15	3	94.00	0	0.00	93.40	3	6,800	0.04%
2024/07/12	3.5	91.55	1	91.50	91.90	2.5	6,672	0.04%
2024/07/11	1	91.00	0	0.00	90.60	1	6,757	0.01%
2024/07/10	1	92.30	2.5	91.28	92.30	-1.5	6,986	-0.02%
2024/07/09	5	90.10	6	90.65	90.70	-1	7,266	-0.01%
2024/07/08	2	92.30	5	93.40	91.00	-3	7,712	-0.04%
2024/07/05	4	92.00	2	92.80	92.10	2	7,946	0.03%
2024/07/04	8	92.67	0	0.00	91.60	8	8,139	0.10%
2024/07/03	6.1	92.78	4	92.55	92.20	2.1	8,150	0.03%
2024/07/02	2	91.90	2	92.70	93.10	0	8,161	0.00%
2024/07/01	4.2	93.50	7	93.04	91.90	-2.8	8,084	-0.03%
2024/06/28	0.2	91.69	2.5	91.38	91.70	-2.3	7,924	-0.03%
2024/06/27	6	88.88	3	87.90	87.70	3	7,781	0.04%
2024/06/26	6	89.42	0	0.00	88.90	6	7,811	0.08%
2024/06/25	0	0.00	1	89.70	89.90	-1	7,884	-0.01%
2024/06/24	8	88.93	2	88.15	87.60	6	8,028	0.07%
2024/06/21	0	0.00	1.2	91.13	91.40	-1.2	8,247	-0.01%
2024/06/20	1	89.70	5	90.68	90.30	-4	8,321	-0.05%
2024/06/19	5	90.80	1	89.20	89.10	4	8,291	0.05%
2024/06/18	3	90.57	3	91.97	91.20	0	8,158	0.00%
2024/06/17	3	91.40	10.1	91.83	90.40	-7.1	8,120	-0.09%
2024/06/14	2	86.15	20	86.36	87.90	-18	8,112	-0.22%
2024/06/13	15	85.10	8	86.51	83.70	7	8,182	0.09%
2024/06/12	2.1	87.72	3	88.37	87.60	-1	8,078	-0.01%
2024/06/11	2	89.20	5	90.20	90.00	-3	8,024	-0.04%
2024/06/07	15.1	87.45	8	87.31	88.50	7.1	7,963	0.09%
2024/06/06	12	88.19	4.1	88.18	88.40	7.9	8,054	0.10%
2024/06/05	3.1	83.61	0	0.00	83.20	3.1	7,687	0.04%
2024/06/04	0.1	82.70	0	0.00	81.90	0.1	7,855	0.00%
2024/06/03	0	0.00	0	84.00	82.70	0	8,005	0.00%
2024/05/30	2	83.85	2	82.90	81.20	0	8,428	0.00%
2024/05/29	1	79.20	1	80.30	80.40	0	8,467	0.00%
2024/05/22	0	0.00	1	79.70	79.50	-1	10,380	-0.01%
2024/05/20	2	77.50	0	0.00	77.40	2	11,090	0.02%
2024/05/17	0	0.00	0.5	78.00	78.10	-0.5	11,484	0.00%
2024/05/16	0	0.00	1.5	78.13	78.20	-1.5	11,869	-0.01%
2024/05/15	0.1	78.00	1	77.70	77.80	-0.9	12,010	-0.01%
2024/05/14	1	79.10	0	0.00	79.30	1	12,197	0.01%
2024/05/09	3.1	79.84	2	79.55	78.50	1.1	12,257	0.01%
2024/05/07	5	79.36	1	79.00	79.40	4	12,143	0.03%
2024/05/03	1.2	78.00	1	79.70	77.90	0.2	11,937	0.00%
2024/05/02	1	80.20	1	80.60	80.80	0	11,850	0.00%
2024/04/30	1.2	78.97	1	79.80	78.60	0.2	11,784	0.00%
2024/04/29	2.4	82.78	1	81.00	80.60	1.4	11,664	0.01%
2024/04/26	3	87.27	1	86.70	84.40	2	11,483	0.02%
2024/04/25	1	87.70	0	0.00	87.70	1	11,444	0.01%
2024/04/22	1	87.70	1	85.30	84.00	0	11,321	0.00%
2024/04/19	2	90.25	2.7	88.47	88.20	-0.7	11,250	-0.01%
2024/04/18	0.1	93.20	0	0.00	92.70	0.1	11,165	0.00%
2024/04/17	7	96.57	3	96.17	94.60	4	11,110	0.04%
2024/04/16	4.2	97.64	1.4	96.54	95.30	2.8	10,993	0.03%
2024/04/15	6.2	102.45	7	102.79	103.00	-0.8	10,764	-0.01%
2024/04/12	10	101.78	6	102.25	105.50	4	10,462	0.04%
2024/04/11	5	97.56	6	99.72	100.00	-1	10,027	-0.01%
2024/04/10	0	0.00	4	97.20	96.90	-4	9,887	-0.04%
2024/04/09	0.1	92.00	0	0.00	91.90	0.1	9,666	0.00%
2024/04/08	0	93.10	0	93.40	92.50	0	9,649	0.00%
2024/04/03	1.1	90.30	0	0.00	90.30	1.1	9,592	0.01%
2024/04/02	1.1	91.79	1	90.70	90.30	0.1	9,599	0.00%
2024/03/28	1	89.90	0	0.00	90.20	1	9,614	0.01%
2024/03/27	0	0.00	2	94.10	92.60	-2	9,517	-0.02%
2024/03/26	7	92.13	2	95.80	90.50	5	9,300	0.05%
2024/03/25	1	98.25	4	100.53	100.50	-3	8,985	-0.03%
2024/03/21	0	0.00	1	95.50	95.50	-1	8,790	-0.01%
2024/03/20	3	94.93	1	97.70	93.70	2	8,748	0.02%
2024/03/19	3	94.60	7	96.21	95.30	-4	8,778	-0.05%
2024/03/18	2	93.60	1	93.60	94.50	1	8,682	0.01%
2024/03/14	0	0.00	1	87.80	90.30	-1	8,660	-0.01%
2024/03/13	1	88.50	0	89.80	89.70	1	8,588	0.01%
2024/03/12	2	89.85	1	90.70	90.70	1	8,462	0.01%
2024/03/11	0	0.00	9	87.00	86.60	-9	8,207	-0.11%
2024/03/08	1	90.40	0	0.00	86.80	1	8,149	0.01%
2024/03/07	3	93.00	0	0.00	90.80	3	7,935	0.04%
2024/03/06	1.1	95.68	4	96.98	95.40	-2.9	7,726	-0.04%
2024/03/05	6	93.70	7	92.74	92.80	-1	7,400	-0.01%
2024/03/04	7	100.43	3	94.50	93.20	4	7,097	0.06%
2024/03/01	2.1	101.71	5	100.80	101.00	-2.9	6,708	-0.04%
2024/02/29	2	95.75	7	97.61	99.40	-5	6,317	-0.08%
2024/02/27	4	89.18	5	90.06	90.40	-1	5,869	-0.02%
2024/02/26	2	90.95	2	89.45	89.00	0	5,572	0.00%
2024/02/23	2	88.10	7	85.74	88.80	-5	5,168	-0.10%
2024/02/22	3	81.63	1.1	81.49	81.50	1.9	4,731	0.04%
2024/02/21	17	81.51	10	81.47	81.30	7	4,633	0.15%
2024/02/20	30	78.43	28.1	78.95	78.90	1.9	4,054	0.05%
2024/02/19	1	77.50	3	77.73	74.90	-2	3,753	-0.05%
2024/02/16	1.2	71.96	2	72.50	70.80	-0.8	3,510	-0.02%
2024/02/15	0	67.00	9.2	69.98	70.90	-9.2	3,357	-0.27%
2024/02/05	0	0.00	5.1	66.90	66.70	-5.1	3,386	-0.15%
2024/02/02	0	0.00	4.7	65.93	65.40	-4.7	3,491	-0.13%
2024/01/26	0	0.00	1	64.20	64.30	-1	4,007	-0.02%
2024/01/25	0	0.00	1	63.70	63.50	-1	4,028	-0.02%
2024/01/24	1	63.90	0	0.00	63.90	1	4,085	0.02%
2024/01/15	0	0.00	1	63.10	62.60	-1	4,996	-0.02%
2024/01/12	0	0.00	1	62.40	62.00	-1	5,098	-0.02%
2024/01/10	3	62.13	0	0.00	61.80	3	5,158	0.06%
2024/01/09	1	62.20	3	62.23	62.30	-2	5,239	-0.04%
2024/01/05	1.2	63.92	1	63.30	63.30	0.2	5,325	0.00%
2024/01/04	3.3	66.11	4	66.18	65.00	-0.8	5,311	-0.01%
2024/01/03	0.1	64.50	0	0.00	65.50	0.1	5,187	0.00%
2024/01/02	1	65.70	1	64.90	65.50	0	5,241	0.00%
2023/12/28	0.4	65.21	0	0.00	65.10	0.4	5,195	0.01%
2023/12/27	2.6	65.20	1	65.00	64.80	1.6	5,197	0.03%
2023/12/26	4.3	65.44	3	65.37	65.30	1.3	5,220	0.02%
2023/12/25	3	64.83	0	0.00	65.10	3	5,170	0.06%
2023/12/22	1	62.90	2.3	62.91	62.60	-1.3	5,094	-0.02%
2023/12/18	2	64.80	1	64.80	64.50	1	5,125	0.02%
2023/12/15	0.3	65.50	12	65.78	65.20	-11.8	5,095	-0.23%
2023/12/14	6	65.95	3.7	65.94	65.70	2.3	5,046	0.05%
2023/12/13	2	64.25	3.3	65.02	65.20	-1.3	4,892	-0.03%
2023/12/12	1	63.70	0	0.00	63.70	1	4,786	0.02%
2023/12/11	1.5	64.60	3	64.23	64.60	-1.5	4,686	-0.03%
2023/12/04	0	0.00	10	62.30	62.30	-10	4,552	-0.22%
2023/11/27	1	61.20	0	0.00	60.90	1	4,509	0.02%
2023/11/24	0	0.00	1	61.60	61.60	-1	4,476	-0.02%
2023/11/22	1	63.00	0	0.00	63.10	1	4,393	0.02%
2023/11/21	1	62.80	0	0.00	62.90	1	4,377	0.02%
2023/11/20	4	62.85	2	62.80	62.40	2	4,337	0.05%
2023/11/17	1.2	63.50	3	64.03	63.70	-1.8	4,238	-0.04%
2023/11/16	3	63.57	2	64.70	63.70	1	4,185	0.02%
2023/11/15	3	65.50	0	0.00	66.00	3	4,057	0.07%
2023/11/14	1	63.60	0	0.00	63.70	1	3,904	0.03%
2023/11/13	3.3	62.87	6	63.25	63.00	-2.7	3,859	-0.07%
2023/11/10	14	67.76	11	67.02	67.30	3	3,577	0.08%
2023/11/08	3	68.33	6	67.58	66.10	-3	3,285	-0.09%
2023/11/07	4	67.90	6	67.88	67.50	-2	3,088	-0.06%
2023/11/03	4	66.33	4	66.13	66.20	0	2,848	0.00%
2023/11/01	0	0.00	3	62.73	63.30	-3	2,753	-0.11%
2023/10/31	12	65.77	11	64.90	63.10	1	2,704	0.04%
2023/10/30	7	67.20	7	66.86	67.10	0	2,619	0.00%
2023/10/27	10	67.57	0	0.00	67.00	10	2,547	0.39%
2023/10/26	21	67.82	10	68.33	66.70	11	2,462	0.45%
2023/10/25	1	67.70	2	67.35	67.50	-1	2,338	-0.04%
2023/10/23	1	66.00	0	0.00	64.40	1	2,252	0.04%
2023/10/20	2	65.90	3	66.03	66.10	-1	2,173	-0.05%
2023/10/19	0	0.00	2	64.00	64.40	-2	2,119	-0.09%
2023/10/18	0	0.00	2	64.80	63.50	-2	2,118	-0.09%
2023/10/17	1	66.30	2	65.70	64.50	-1	2,148	-0.05%
2023/10/16	1	64.80	2	65.35	65.20	-1	2,104	-0.05%
2023/10/13	1	64.70	1	65.30	64.90	0	2,167	0.00%
2023/10/12	1	64.80	1	64.30	64.40	0	2,325	0.00%
2023/10/11	1	63.50	1	64.20	63.60	0	2,283	0.00%
2023/10/06	0	0.00	1	63.30	63.40	-1	2,241	-0.04%
2023/10/03	1	62.50	0	0.00	62.70	1	2,268	0.04%
2023/10/02	0	0.00	2	63.25	63.50	-2	2,296	-0.09%
2023/09/28	1	62.20	0	0.00	61.70	1	2,423	0.04%
2023/09/20	1	58.80	0	0.00	58.60	1	2,431	0.04%
2023/09/18	1	59.20	0	0.00	59.00	1	2,520	0.04%
2023/09/15	0	0.00	1	58.80	58.90	-1	2,649	-0.04%
2023/09/11	0	0.00	12	56.60	56.30	-12	2,954	-0.41%
2023/09/01	0	0.00	2	58.10	57.70	-2	3,112	-0.06%
2023/08/24	0	0.00	3	55.87	55.60	-3	3,280	-0.09%
2023/08/18	1	55.20	0	0.00	55.30	1	3,346	0.03%
2023/08/16	1	54.10	0	0.00	53.80	1	3,341	0.03%
2023/08/14	0	0.00	1	53.00	52.80	-1	3,359	-0.03%
2023/08/10	0	57.50	8	57.15	56.80	-8	3,316	-0.24%
2023/08/09	2	58.10	0	0.00	58.00	2	3,307	0.06%
2023/08/08	2	57.90	45	58.44	58.10	-43	3,326	-1.29%
2023/08/07	0	0.00	2	58.75	58.90	-2	3,337	-0.06%
2023/08/02	1	60.00	1	59.00	58.80	0	3,383	0.00%
2023/07/31	3	62.93	0	0.00	61.60	3	3,364	0.09%
2023/07/28	15	64.85	2	63.95	63.30	13	3,331	0.39%
2023/07/27	7	62.93	0	0.00	62.70	7	3,219	0.22%
2023/07/26	31	63.01	0	0.00	63.60	31	3,186	0.97%
2023/07/25	2	61.50	0	0.00	61.80	2	3,119	0.06%
2023/07/24	1	61.90	2	60.35	61.10	-1	3,107	-0.03%
2023/07/21	1	63.00	1	64.00	63.10	0	3,077	0.00%
2023/07/20	2	63.75	0	0.00	64.00	2	3,084	0.06%
2023/07/19	3	62.97	0	0.00	62.30	3	3,035	0.10%
2023/07/18	4	64.68	2	62.70	63.30	2	3,112	0.06%
2023/07/17	7	64.60	7	64.31	65.30	0	3,122	0.00%
2023/07/13	5	61.66	0	0.00	61.10	5	2,977	0.17%
2023/07/12	6	63.97	6	62.80	62.50	0	3,030	0.00%
2023/07/11	0	0.00	10	63.36	63.20	-10	2,995	-0.33%
2023/07/10	0	0.00	11	63.60	62.10	-11	3,021	-0.36%
2023/07/07	12	62.92	1	62.70	63.00	11	3,031	0.36%
2023/07/06	0	0.00	34	64.70	64.00	-34	3,037	-1.12%
2023/07/04	2	61.75	2	61.80	62.10	0	2,974	0.00%
2023/07/03	0	0.00	2	60.40	60.30	-2	2,934	-0.07%
2023/06/30	0	0.00	1	59.50	59.80	-1	2,976	-0.03%
2023/06/27	5	59.46	0	0.00	59.00	5	3,062	0.16%
2023/06/26	1	62.00	0	0.00	61.90	1	3,056	0.03%
2023/06/21	22	63.24	10	62.79	63.30	12	3,078	0.39%
2023/06/20	37	62.90	6	62.65	63.60	31	3,020	1.03%
2023/06/19	1	60.20	1	60.30	60.40	0	3,026	0.00%
2023/06/14	0	0.00	1	58.80	58.70	-1	3,138	-0.03%
2023/06/13	0	0.00	1	58.70	59.50	-1	3,174	-0.03%
2023/06/12	1	57.60	0	0.00	57.60	1	3,179	0.03%
2023/06/09	4	58.73	0	0.00	58.30	4	3,230	0.12%
2023/06/08	0	0.00	1	59.00	57.80	-1	3,293	-0.03%
2023/06/06	5	58.62	3	60.00	58.80	2	3,632	0.06%
2023/06/01	4	56.20	0	0.00	56.40	4	3,981	0.10%
2023/05/29	1	57.50	0	0.00	57.50	1	4,104	0.02%
2023/05/26	1	55.50	0	0.00	55.70	1	4,186	0.02%
2023/05/19	1	58.09	1	58.60	57.80	0	5,208	0.00%
2023/05/17	3	58.50	0	0.00	58.40	3	5,527	0.05%
2023/05/10	0	0.00	2	60.10	59.80	-2	6,056	-0.03%
2023/05/09	1	59.90	0	0.00	59.40	1	6,033	0.02%
2023/05/05	2	60.90	0	0.00	60.70	2	5,994	0.03%
2023/05/04	1	60.50	0	0.00	60.60	1	5,989	0.02%
2023/04/28	3	61.27	0	0.00	61.00	3	5,973	0.05%
2023/04/26	1	60.00	0	0.00	60.50	1	5,921	0.02%
2023/04/21	2	61.60	1	61.40	61.00	1	5,807	0.02%
2023/04/20	1	66.50	0	0.00	63.80	1	5,688	0.02%
2023/04/18	1	71.00	1	71.30	69.00	0	5,520	0.00%
2023/04/17	0	0.00	1	72.10	71.80	-1	5,433	-0.02%
2023/04/14	0	0.00	1	70.30	70.50	-1	5,329	-0.02%
2023/04/13	2	69.35	1	69.40	69.30	1	5,295	0.02%
2023/04/12	0	0.00	1	71.30	71.40	-1	5,228	-0.02%
2023/04/11	2	70.35	101	70.80	71.00	-99	5,169	-1.92%	大賣/
2023/04/10	101	71.00	3	71.30	71.30	98	5,105	1.92%	大買/
2023/03/31	1	68.80	1	68.60	68.60	0	4,921	0.00%
2023/03/29	2	67.50	1	69.10	67.50	1	4,835	0.02%
2023/03/28	1	67.70	0	0.00	68.20	1	4,812	0.02%
2023/03/27	0	68.20	0	0.00	68.20	0	4,786	0.00%
2023/03/22	4	71.13	0	0.00	69.80	4	4,616	0.09%
2023/03/21	1	71.70	2	71.40	71.00	-1	4,377	-0.02%
2023/03/20	1	71.00	1	68.40	70.30	0	4,306	0.00%
2023/03/17	3	67.37	0	0.00	67.60	3	4,251	0.07%
2023/03/16	1	66.80	1	66.90	66.90	0	4,232	0.00%
2023/03/15	2	69.65	1	70.20	69.90	1	4,254	0.02%
2023/03/14	1	70.10	1	69.20	69.20	0	4,288	0.00%
2023/03/13	1	66.30	1	68.40	68.60	0	4,258	0.00%
2023/03/10	4.1	70.04	3	69.20	69.00	1.1	4,188	0.03%
2023/03/09	4	72.85	0	0.00	71.50	4	4,039	0.10%
2023/03/07	0	0.00	1	70.40	72.30	-1	3,645	-0.03%
2023/02/24	1	74.00	50	73.80	74.10	-49	3,228	-1.52%
2023/02/23	52	73.62	0	0.00	76.00	52	3,159	1.65%
2023/02/22	1	73.30	210	73.50	73.30	-209	3,022	-6.92%	大賣/鉅額交易
2023/02/21	50	75.40	6	74.05	75.40	44	2,863	1.54%
2023/02/20	240	72.58	194.1	72.79	73.40	45.9	2,672	1.72%	大買/大賣/
2023/02/16	114	69.97	3	69.60	70.30	111	2,180	5.09%	大買/鉅額交易
2023/02/15	0	0.00	5	67.10	67.30	-5	1,986	-0.25%
2023/02/14	0	0.00	2	65.80	66.10	-2	1,873	-0.11%
2023/02/13	0	0.00	1	62.80	63.80	-1	1,588	-0.06%
2023/02/10	1	60.10	0	0.00	59.90	1	1,385	0.07%
2023/02/08	0	0.00	1	58.90	59.40	-1	1,389	-0.07%
2023/02/07	2	58.40	3	58.33	58.70	-1	1,388	-0.07%
2023/02/06	1	58.20	3	58.13	58.10	-2	1,394	-0.14%
2023/02/03	2	57.90	6	57.78	58.10	-4	1,391	-0.29%
2023/02/02	2	57.50	1	57.50	57.40	1	1,382	0.07%
2023/02/01	0	0.00	2	57.10	58.00	-2	1,382	-0.14%
2023/01/31	0	0.00	2	55.85	56.60	-2	1,368	-0.15%
2023/01/16	0	0.00	1	54.60	54.60	-1	1,390	-0.07%
2023/01/06	1	52.60	0	0.00	52.70	1	1,470	0.07%
2022/12/27	1	53.90	0	0.00	53.10	1	1,799	0.06%
2022/12/19	0	0.00	1	55.90	55.50	-1	2,301	-0.04%
2022/12/15	1	55.90	0	0.00	55.90	1	2,422	0.04%
2022/12/14	1	55.40	2	55.20	55.40	-1	2,462	-0.04%
2022/12/13	1	55.60	1	55.30	55.30	0	2,530	0.00%
2022/12/09	2	55.80	4	55.63	55.50	-2	2,591	-0.08%
2022/12/08	3	56.60	5	56.62	56.20	-2	2,559	-0.08%
2022/12/07	13	59.36	7	58.67	56.60	6	2,553	0.24%
2022/12/06	8	59.38	4	60.50	60.00	4	2,468	0.16%
2022/12/05	3	58.63	3	59.03	58.80	0	2,392	0.00%
2022/12/02	2	57.95	2	58.05	57.90	0	2,367	0.00%
2022/12/01	4	57.95	4	58.13	57.50	0	2,370	0.00%
2022/11/30	0	0.00	1	57.80	57.90	-1	2,382	-0.04%
2022/11/29	1	57.40	1	57.61	57.60	0	2,394	0.00%
2022/11/28	3	56.17	0	0.00	56.80	3	2,379	0.13%
2022/11/21	0	0.00	3	57.20	57.30	-3	2,434	-0.12%
2022/11/17	0	0.00	1	56.20	56.20	-1	2,600	-0.04%
2022/11/16	0	0.00	1	56.00	56.00	-1	2,691	-0.04%
2022/11/15	1	56.00	0	0.00	55.40	1	2,716	0.04%
2022/11/14	10	56.17	9	55.94	56.10	1	2,794	0.04%
2022/11/07	1	56.50	0	0.00	55.60	1	2,889	0.03%
2022/10/21	0	0.00	0	50.60	50.40	0	3,182	0.00%
2022/10/19	0	52.10	0	0.00	52.00	0	3,180	0.00%
2022/10/14	0	0.00	1	51.80	51.30	-1	3,179	-0.03%
2022/10/13	1	51.50	1	51.50	50.20	0	3,180	0.00%
2022/10/12	0	0.00	1	54.40	53.70	-1	3,134	-0.03%
2022/10/06	0	56.90	0	0.00	57.10	0	3,113	0.00%
2022/10/04	0	0.00	1	57.10	56.10	-1	3,017	-0.03%
2022/10/03	1	55.80	0	0.00	55.80	1	2,939	0.03%
2022/09/30	0	0.00	1	56.80	58.00	-1	2,897	-0.03%
2022/09/29	1	57.10	0	0.00	56.60	1	2,849	0.04%
2022/09/28	0	0.00	2	58.30	54.30	-2	2,772	-0.07%
2022/09/27	2	58.80	0	0.00	59.10	2	2,616	0.08%
2022/09/26	1	57.60	0.1	56.90	56.20	0.9	2,513	0.04%
2022/09/22	2	58.10	6	58.20	58.00	-4	2,450	-0.16%
2022/09/20	1	57.30	5	57.10	56.60	-4	2,332	-0.17%
2022/09/16	0	0.00	3	55.70	55.20	-3	2,292	-0.13%
2022/09/15	3	55.20	0	0.00	55.00	3	2,272	0.13%
2022/09/06	1	54.80	0	0.00	54.50	1	2,385	0.04%
2022/08/26	0	0.00	0	58.20	57.50	0	2,674	0.00%
2022/08/24	0	0.00	1	57.70	57.80	-1	2,703	-0.04%
2022/08/23	0	0.00	10	59.59	59.70	-10	2,570	-0.39%
2022/08/19	2	58.50	4	58.80	57.50	-2	2,564	-0.08%
2022/08/11	0	0.00	1	56.20	55.70	-1	2,688	-0.04%
2022/08/09	1	56.70	1	56.60	57.80	0	3,168	0.00%
2022/08/03	0	0.00	2	55.10	54.90	-2	2,989	-0.07%
2022/08/01	1	54.50	0	0.00	54.20	1	2,950	0.03%
2022/07/22	1	54.60	0	0.00	54.50	1	2,950	0.03%
2022/07/14	0	0.00	2	52.50	53.00	-2	2,962	-0.07%
2022/06/28	1	53.70	0	0.00	52.70	1	2,840	0.04%
2022/06/22	0	0.00	1	52.50	50.70	-1	2,742	-0.04%
2022/06/02	0	0.00	2	57.20	57.10	-2	2,163	-0.09%
2022/05/31	0	0.00	5	56.26	57.40	-5	2,085	-0.24%
2022/05/30	10	56.75	10	56.28	56.90	0	2,063	0.00%
2022/05/26	1	54.20	0	0.00	53.50	1	1,955	0.05%
2022/05/25	5	54.00	0	0.00	54.20	5	1,939	0.26%
2022/05/24	0	0.00	15	54.00	54.00	-15	1,926	-0.78%
2022/05/23	4	55.30	4	54.95	54.70	0	1,872	0.00%
2022/05/20	2	56.70	0	0.00	56.90	2	1,767	0.11%
2022/05/18	12	56.90	16	56.71	57.30	-4	1,520	-0.26%
2022/05/17	4	55.40	5	56.44	55.80	-1	1,201	-0.08%
2022/05/12	0	0.00	1	50.60	50.20	-1	830	-0.12%
2022/05/04	1	52.70	0	0.00	52.60	1	801	0.12%
2022/04/26	0	0.00	2	53.60	53.20	-2	712	-0.28%
2022/04/25	1	52.80	1	53.40	52.50	0	679	0.00%
2022/04/13	0	0.00	5	50.10	50.00	-5	714	-0.70%
2022/04/08	5	50.80	0	0.00	50.90	5	713	0.70%
2022/04/06	0	0.00	5	52.00	52.00	-5	716	-0.70%
2022/03/07	0	0.00	1	52.20	51.00	-1	836	-0.12%
2022/03/03	2	53.40	0	0.00	53.20	2	840	0.24%
2022/03/01	0	52.80	0	0.00	52.40	0	814	0.00%
2022/02/22	2	51.50	0	0.00	52.20	2	841	0.24%
2022/02/16	0	0.00	3	51.50	51.40	-3	1,070	-0.28%
2022/02/14	0	0.00	4	51.10	51.00	-4	1,261	-0.32%
2022/02/11	0	0.00	1	52.10	52.20	-1	1,464	-0.07%
2022/02/08	0	0.00	1	50.80	51.20	-1	1,766	-0.06%
2022/02/07	0	0.00	1	50.00	50.20	-1	1,812	-0.06%
2022/01/25	1	50.20	0	0.00	50.10	1	1,864	0.05%
2022/01/21	1	51.40	0	0.00	51.20	1	1,891	0.05%
2022/01/18	5	52.00	0	0.00	52.00	5	1,945	0.26%
2022/01/17	1	51.70	0	0.00	51.80	1	1,962	0.05%
2022/01/11	3	53.10	5	53.84	52.60	-2	1,962	-0.10%
2022/01/07	0	0.00	1	52.50	52.30	-1	1,936	-0.05%
2022/01/04	0	0.00	10	52.20	52.20	-10	1,946	-0.51%
2021/12/30	10	53.30	2	52.80	52.80	8	1,947	0.41%
2021/12/29	6	52.42	2	52.55	52.40	4	1,946	0.21%
2021/12/28	1	52.30	1	52.30	52.30	0	1,959	0.00%
2021/12/27	2	52.70	0	0.00	52.80	2	1,978	0.10%
2021/12/24	11	52.95	2	53.10	53.40	9	1,988	0.45%
2021/12/22	6	52.17	2	52.25	52.30	4	1,941	0.21%
2021/12/17	1	51.50	0	0.00	51.30	1	1,972	0.05%
2021/12/16	0	0.00	1	51.80	51.60	-1	1,977	-0.05%
2021/12/13	1	52.60	0	0.00	52.50	1	1,978	0.05%
2021/12/09	1	52.50	1	52.20	52.20	0	1,968	0.00%
2021/12/08	2	52.00	0	0.00	52.00	2	1,966	0.10%
2021/12/03	1	51.30	0	0.00	51.50	1	1,966	0.05%
2021/12/02	1	51.30	0	0.00	51.20	1	1,979	0.05%
2021/11/26	1	52.10	0	0.00	52.30	1	2,044	0.05%
2021/11/24	3	53.20	1	53.10	53.30	2	2,065	0.10%
2021/11/23	1	53.00	0	0.00	53.00	1	2,172	0.05%
2021/11/19	3	52.80	1	52.90	52.80	2	2,204	0.09%
2021/11/18	2	53.20	1	53.50	53.10	1	2,203	0.05%
2021/11/17	2	53.55	0	0.00	53.60	2	2,203	0.09%
2021/11/16	1	53.50	0	0.00	53.20	1	2,207	0.05%
2021/11/15	3	53.83	3	54.33	54.10	0	2,186	0.00%
2021/11/12	3	57.17	1	57.70	57.90	2	2,056	0.10%
2021/11/11	4	57.13	5	56.90	56.70	-1	1,985	-0.05%
2021/11/10	4	58.13	2	57.90	58.50	2	1,950	0.10%
2021/11/09	1.1	57.05	3	56.93	57.10	-1.9	1,784	-0.11%
2021/11/04	4	53.90	0	0.00	53.20	4	1,623	0.25%
2021/11/03	1	54.60	0	0.00	54.60	1	1,641	0.06%
2021/11/02	1	55.00	0	0.00	54.10	1	1,653	0.06%
2021/10/21	0	0.00	1	55.50	54.20	-1	3,575	-0.03%
2021/10/15	0	0.00	2	54.95	55.40	-2	5,501	-0.04%
2021/10/14	1	51.90	0	0.00	52.20	1	5,488	0.02%
2021/10/07	0	0.00	1	53.00	53.20	-1	5,590	-0.02%
2021/10/01	2	52.15	0	0.00	51.80	2	5,676	0.04%
2021/09/30	0	0.00	2	53.60	53.60	-2	5,678	-0.04%
2021/09/27	0	0.00	1	55.00	54.90	-1	5,774	-0.02%
2021/09/24	1	53.70	0	0.00	53.80	1	5,861	0.02%
2021/09/16	0	0.00	2	54.50	54.10	-2	6,290	-0.03%
2021/09/13	0	0.00	1	56.00	55.10	-1	6,303	-0.02%
2021/09/10	5	55.40	0	0.00	55.50	5	6,311	0.08%
2021/09/09	0	0.00	1	55.20	55.70	-1	6,317	-0.02%
2021/09/08	1	54.00	0	0.00	54.10	1	6,323	0.02%
2021/09/06	0	0.00	2	56.60	55.10	-2	6,311	-0.03%
2021/09/02	1	58.50	0	0.00	57.20	1	6,308	0.02%
2021/08/31	0	0.00	4	56.20	56.40	-4	6,265	-0.06%
2021/08/30	4	56.70	0	0.00	56.70	4	6,266	0.06%
2021/08/27	0	0.00	1	59.70	57.80	-1	6,250	-0.02%
2021/08/25	1	55.90	2	56.90	56.60	-1	6,141	-0.02%
2021/08/24	0	0.00	1	54.10	54.00	-1	6,116	-0.02%
2021/08/23	0	0.00	3	53.80	54.70	-3	6,123	-0.05%
2021/08/20	0	0.00	5	52.54	52.10	-5	6,108	-0.08%
2021/08/18	2	53.75	1	55.00	56.00	1	6,077	0.02%
2021/08/17	0	0.00	1	53.80	53.80	-1	6,067	-0.02%
2021/08/16	0	0.00	1	56.00	53.00	-1	6,050	-0.02%
2021/08/12	1	56.70	2	56.25	56.30	-1	6,009	-0.02%
2021/08/11	1	56.80	2	57.20	56.70	-1	6,012	-0.02%
2021/08/10	4	56.85	1	57.50	56.70	3	6,010	0.05%
2021/08/09	7	58.20	5	58.42	57.50	2	6,000	0.03%
2021/08/06	3	60.33	4	59.95	59.80	-1	5,984	-0.02%
2021/08/05	3	60.13	1	59.90	59.70	2	6,010	0.03%
2021/08/04	5	62.66	2	62.80	62.00	3	6,023	0.05%
2021/08/03	16	64.53	9	65.19	65.50	7	6,053	0.12%
2021/08/02	16	64.76	4	63.75	63.50	12	6,057	0.20%
2021/07/30	10	69.40	0	0.00	69.40	10	5,802	0.17%
2021/07/29	6	78.05	8	77.71	77.10	-2	5,733	-0.03%
2021/07/28	14	77.05	9	77.53	77.90	5	5,494	0.09%
2021/07/27	19	78.88	9	81.97	77.00	10	5,265	0.19%
2021/07/26	3	79.30	8	80.66	82.20	-5	4,742	-0.11%
2021/07/23	10	75.78	8	75.21	77.00	2	4,248	0.05%
2021/07/22	17	76.21	13	75.44	75.80	4	4,078	0.10%
2021/07/21	10	70.85	10	71.26	72.20	0	3,686	0.00%
2021/07/20	1	66.10	1	66.80	65.70	0	3,440	0.00%
2021/07/16	0	0.00	2	66.45	67.50	-2	3,521	-0.06%
2021/07/13	2	66.90	0	0.00	66.00	2	3,689	0.05%
2021/07/12	0	0.00	1	67.40	66.80	-1	3,677	-0.03%
2021/07/06	1	66.10	2	66.00	65.70	-1	4,020	-0.02%
2021/07/05	1	65.70	1	66.10	66.70	0	4,182	0.00%
2021/07/02	2	65.15	1	65.60	66.10	1	4,474	0.02%
2021/07/01	1	67.70	1	65.40	65.50	0	4,712	0.00%
2021/06/30	4	67.73	9	68.10	68.60	-5	4,968	-0.10%
2021/06/29	10	64.67	10	65.02	66.70	0	4,998	0.00%
2021/06/28	2	61.60	0	0.00	62.30	2	4,850	0.04%
2021/06/23	1	60.80	1	61.30	61.40	0	4,939	0.00%
2021/06/18	0	0.00	3	62.60	62.50	-3	5,002	-0.06%
2021/06/11	6	61.08	5	61.50	61.10	1	5,302	0.02%
2021/06/10	0	0.00	1	62.00	62.30	-1	5,302	-0.02%
2021/06/09	5	61.42	0	0.00	61.60	5	5,322	0.09%
2021/06/08	1	62.10	0	0.00	61.20	1	5,339	0.02%
2021/06/07	0	0.00	2	59.60	61.60	-2	5,388	-0.04%
2021/06/04	0	0.00	1	60.70	60.70	-1	5,398	-0.02%
2021/06/01	1	62.90	2	63.45	63.50	-1	5,566	-0.02%
2021/05/26	0	0.00	5	60.90	60.90	-5	6,201	-0.08%
2021/05/25	1	60.20	6	60.97	60.50	-5	6,372	-0.08%
2021/05/24	0	60.30	1	58.60	60.00	-1	6,384	-0.02%
2021/05/20	2	57.30	1	58.20	56.80	1	6,428	0.02%
2021/05/18	0	0.00	2	56.90	57.30	-2	6,456	-0.03%
2021/05/17	8	55.10	0	0.00	52.10	8	6,433	0.12%
2021/05/14	9	57.19	0	0.00	56.40	9	6,384	0.14%
2021/05/13	1	58.00	0	0.00	57.20	1	6,335	0.02%
2021/05/11	0	0.00	2	61.40	60.30	-2	6,161	-0.03%
2021/05/10	1	65.40	0	0.00	62.70	1	6,081	0.02%
2021/05/06	4	65.38	10	64.30	64.50	-6	5,923	-0.10%
2021/05/04	1	66.40	11	63.75	63.60	-10	5,893	-0.17%
2021/05/03	1	71.60	4	67.60	67.60	-3	5,840	-0.05%
2021/04/29	0	0.00	2	76.85	74.40	-2	5,694	-0.04%
2021/04/28	20	76.40	9	75.78	75.80	11	5,531	0.20%
2021/04/27	8	76.08	4	75.40	75.60	4	5,416	0.07%
2021/04/26	2	75.10	1	74.60	74.80	1	5,235	0.02%
2021/04/23	1	71.70	3	73.13	73.60	-2	5,088	-0.04%
2021/04/22	8	74.60	7	74.10	72.00	1	5,053	0.02%
2021/04/21	0	0.00	4	74.70	74.30	-4	4,974	-0.08%
2021/04/16	3	72.10	0	0.00	72.00	3	4,720	0.06%
2021/04/14	2	70.85	4	71.12	72.10	-2	4,664	-0.04%
2021/04/13	4	71.95	2	72.45	70.80	2	4,585	0.04%
2021/04/12	9	74.33	1	75.60	73.40	8	4,466	0.18%
2021/04/09	3	74.40	4	74.85	74.80	-1	4,286	-0.02%
2021/04/08	6	74.60	0	0.00	75.70	6	4,101	0.15%
2021/04/07	1	72.70	0	0.00	74.10	1	3,757	0.03%
2021/04/06	4	71.90	0	0.00	72.70	4	3,483	0.11%
2021/04/01	0	0.00	2	67.30	67.70	-2	3,128	-0.06%
2021/03/31	1	63.00	0	0.00	62.60	1	2,872	0.03%
2021/03/30	0	0.00	5	63.10	62.60	-5	2,840	-0.18%
2021/03/29	2	62.70	2	63.00	63.20	0	2,806	0.00%
2021/03/25	0	0.00	25	62.06	62.00	-25	2,710	-0.92%
2021/03/19	5	62.90	0	0.00	62.50	5	2,574	0.19%
2021/03/18	1	62.80	0	0.00	63.00	1	2,522	0.04%
2021/03/17	1	62.50	5	64.00	63.20	-4	2,487	-0.16%
2021/03/04	3	61.37	3	62.13	61.90	0	2,049	0.00%
2021/03/03	0	0.00	0.1	62.60	62.70	-0.1	1,958	-0.01%
2021/03/02	1	61.50	0	0.00	60.00	1	1,768	0.06%
2021/02/26	0	0.00	1	56.70	56.50	-1	1,434	-0.07%
2021/02/22	0	0.00	1	56.10	56.50	-1	1,197	-0.08%
2021/02/04	0	0.00	1	51.70	51.80	-1	1,179	-0.08%
2021/01/27	1	53.40	0	0.00	52.20	1	1,159	0.09%
2021/01/22	1	51.30	0	0.00	50.20	1	982	0.10%
2021/01/21	0	0.00	1	50.90	50.70	-1	962	-0.10%
2021/01/15	2	52.95	0	0.00	52.40	2	899	0.22%
2021/01/08	0	0.00	0	53.10	53.30	0	860	0.00%
2021/01/07	1	53.40	0	0.00	53.20	1	851	0.12%
2020/12/30	0	0.00	0	52.60	52.30	0	812	0.00%
2020/12/24	0	0.00	2	53.00	52.60	-2	805	-0.25%
2020/12/17	1	52.40	0	0.00	52.10	1	860	0.12%
2020/12/11	0	0.00	1	52.20	52.00	-1	919	-0.11%
2020/12/09	5	54.30	0	0.00	54.60	5	1,013	0.49%
2020/12/03	2	55.60	0	0.00	54.80	2	1,114	0.18%
2020/12/02	0.1	55.30	3	55.20	55.30	-2.9	1,103	-0.26%
2020/11/23	0	0.00	9	54.90	54.70	-9	1,095	-0.82%
2020/11/17	1	55.90	4	54.00	56.30	-3	1,087	-0.28%
2020/11/13	1	52.60	0	0.00	52.80	1	1,108	0.09%
2020/11/12	6	52.90	0	0.00	52.60	6	1,144	0.52%
2020/10/29	1	51.60	0	0.00	52.10	1	1,354	0.07%
2020/10/23	1	52.40	0	0.00	52.60	1	1,578	0.06%
2020/10/21	1	52.60	0	0.00	52.70	1	1,621	0.06%
2020/10/20	1	52.60	0	0.00	52.50	1	1,637	0.06%
2020/10/19	1	52.60	0	0.00	52.70	1	1,643	0.06%
2020/10/16	4	53.05	0	0.00	52.50	4	1,657	0.24%
2020/10/12	2	53.30	0	0.00	52.50	2	1,749	0.11%
2020/10/08	0	0.00	0	54.80	53.70	0	1,759	0.00%
2020/10/07	0	0.00	3	54.20	54.10	-3	1,768	-0.17%
2020/10/06	3	53.10	0	0.00	53.40	3	1,772	0.17%
2020/09/24	1	53.60	4	53.30	53.20	-3	1,951	-0.15%
2020/09/22	0	0.00	1	56.10	55.50	-1	1,959	-0.05%
2020/09/21	2	57.20	0	0.00	56.90	2	1,954	0.10%
2020/09/18	1	57.30	1	57.60	57.10	0	1,954	0.00%
2020/09/17	4	57.60	0	0.00	57.20	4	1,960	0.20%
2020/09/16	0	0.00	1	59.10	57.50	-1	1,965	-0.05%
2020/09/15	4	58.13	3	58.10	58.30	1	1,963	0.05%
2020/09/14	0	0.00	1	56.70	58.70	-1	1,952	-0.05%
2020/09/10	1	56.70	0	0.00	56.70	1	1,863	0.05%
2020/09/08	0	0.00	1	55.50	55.80	-1	1,855	-0.05%
2020/09/03	0	0.00	2	55.10	55.30	-2	1,972	-0.10%
2020/09/02	1	54.40	0	0.00	54.40	1	1,995	0.05%
2020/08/26	3	55.90	0	0.00	55.50	3	2,240	0.13%
2020/08/20	0	0.00	5	54.00	53.30	-5	2,204	-0.23%
2020/08/19	2	56.40	0	0.00	56.50	2	2,175	0.09%
2020/08/18	0	0.00	2	55.40	55.00	-2	2,120	-0.09%
2020/08/17	0	0.00	2	54.60	56.60	-2	2,130	-0.09%
2020/08/13	6	52.30	0	0.00	52.20	6	2,146	0.28%
2020/08/10	0	0.00	1	55.10	54.90	-1	2,177	-0.05%
2020/08/06	0	0.00	1	56.80	56.70	-1	2,236	-0.04%
2020/08/04	1	56.00	0	0.00	56.10	1	2,274	0.04%
2020/08/03	5	56.30	5	57.14	56.70	0	2,301	0.00%
2020/07/28	5	56.00	0	0.00	55.10	5	2,271	0.22%
2020/07/27	5	57.00	0	0.00	56.80	5	2,287	0.22%
2020/07/24	0	0.00	7	57.60	57.60	-7	2,327	-0.30%
2020/07/22	7	59.67	0	0.00	59.10	7	2,406	0.29%
2020/07/21	5	59.50	0	0.00	59.40	5	2,412	0.21%
2020/07/16	0	0.00	1	59.80	59.80	-1	2,574	-0.04%
2020/07/07	0	0.00	7	60.56	60.40	-7	2,714	-0.26%
2020/07/06	0	0.00	2	59.00	59.10	-2	2,708	-0.07%
2020/07/01	10	57.82	1	57.80	57.80	9	2,813	0.32%
2020/06/30	0	0.00	1	57.70	57.70	-1	2,827	-0.04%
2020/06/29	1	56.30	2	56.50	56.20	-1	2,888	-0.03%
2020/06/24	0	0.00	3	57.10	56.70	-3	2,925	-0.10%
2020/06/23	2	57.90	1	57.00	56.90	1	2,974	0.03%
2020/06/22	1	57.60	31	57.57	57.50	-30	3,008	-1.00%
2020/06/19	2	58.65	3	59.20	58.50	-1	3,010	-0.03%
2020/06/18	2	58.60	0	0.00	58.20	2	2,987	0.07%
2020/06/17	32	56.81	0	0.00	57.40	32	2,973	1.08%
2020/06/16	3	56.57	1	56.70	56.70	2	2,985	0.07%
2020/06/15	1	57.00	0	0.00	56.00	1	3,010	0.03%
2020/06/12	9	56.60	9	56.24	56.60	0	3,007	0.00%
2020/06/11	1	59.50	0	0.00	59.20	1	2,973	0.03%
2020/06/08	2	64.85	10	64.30	63.80	-8	3,004	-0.27%
2020/06/05	11	65.67	13	65.00	64.70	-2	3,003	-0.07%
2020/06/04	3	64.87	0	0.00	64.50	3	2,977	0.10%
2020/06/01	2	62.55	0	0.00	62.50	2	2,988	0.07%
2020/05/28	1	61.70	1	62.10	60.10	0	3,002	0.00%
2020/05/22	0	0.00	2	63.90	62.10	-2	3,013	-0.07%
2020/05/21	0	0.00	1	64.00	64.20	-1	2,979	-0.03%
2020/05/19	10	62.60	0	0.00	62.90	10	2,925	0.34%
2020/05/11	3	62.93	0	0.00	62.70	3	2,840	0.11%
2020/05/08	0	0.00	1	65.00	64.50	-1	2,759	-0.04%
2020/05/07	7	65.99	4	66.30	66.10	3	2,703	0.11%
2020/05/06	1	64.60	0	0.00	63.80	1	2,617	0.04%
2020/05/04	0	0.00	1	61.40	62.50	-1	2,572	-0.04%
2020/04/30	2	63.00	2	62.70	62.90	0	2,565	0.00%
2020/04/29	4	62.00	0	0.00	62.20	4	2,546	0.16%
2020/04/24	1	59.10	0	0.00	59.00	1	2,479	0.04%
2020/04/21	2	57.25	3	57.67	57.70	-1	2,300	-0.04%
2020/04/20	1	57.60	1	57.40	57.30	0	2,269	0.00%
2020/04/17	4	54.98	3	55.50	55.00	1	2,212	0.05%
2020/04/16	0	0.00	2	54.00	54.10	-2	2,190	-0.09%
2020/04/15	1	55.00	1	55.70	54.40	0	2,208	0.00%
2020/04/14	0	0.00	2	54.10	53.60	-2	2,189	-0.09%
2020/04/13	1	54.00	0	0.00	53.20	1	2,197	0.05%
2020/04/10	0	0.00	10	54.60	54.80	-10	2,177	-0.46%
2020/04/09	10	54.05	0	0.00	53.60	10	2,180	0.46%
2020/04/08	0	0.00	3	52.50	53.00	-3	2,145	-0.14%
2020/04/07	13	51.87	15	51.90	53.30	-2	2,122	-0.09%
2020/04/01	18	51.39	3	51.37	51.50	15	2,028	0.74%
2020/03/31	16	51.33	16	51.71	50.70	0	2,004	0.00%
2020/03/30	4	49.46	6	49.32	49.25	-2	1,939	-0.10%
2020/03/26	4	45.05	4	45.70	48.45	0	1,911	0.00%
2020/03/24	1	41.90	2	41.10	42.30	-1	1,852	-0.05%
2020/03/23	0	0.00	10	38.60	39.10	-10	1,861	-0.54%
2020/03/20	0	0.00	2	40.60	41.45	-2	1,862	-0.11%
2020/03/19	12	37.90	0	0.00	37.70	12	1,847	0.65%
2020/03/17	1	43.60	1	42.25	42.10	0	2,033	0.00%
2020/03/16	4	47.40	6	48.00	44.40	-2	2,012	-0.10%
2020/03/13	1	47.00	1	45.65	47.00	0	1,994	0.00%
2020/03/12	5	52.20	0	0.00	50.70	5	1,960	0.25%
2020/03/10	4	58.00	11	56.68	57.80	-7	1,911	-0.37%
2020/03/09	5	61.10	11	59.96	58.00	-6	1,885	-0.32%
2020/02/27	2	62.50	3	61.80	61.80	-1	1,833	-0.05%
2020/02/25	5	61.30	5	61.80	62.50	0	1,814	0.00%
2020/02/24	4	61.60	8	62.05	61.90	-4	1,819	-0.22%
2020/02/21	1	61.80	0	0.00	61.80	1	1,870	0.05%
2020/02/20	5	61.40	5	61.90	61.40	0	1,878	0.00%
2020/02/19	1	62.10	1	61.60	61.70	0	1,892	0.00%
2020/02/06	2	60.20	0	0.00	60.50	2	2,279	0.09%
2020/02/05	4	59.50	0	0.00	59.00	4	2,350	0.17%
2020/02/03	0	0.00	16	55.00	56.70	-16	2,443	-0.65%
2020/01/31	7	58.86	3	59.50	59.50	4	2,506	0.16%
2020/01/30	4	60.00	0	0.00	60.00	4	2,614	0.15%
2020/01/10	0	0.00	3	63.50	63.20	-3	3,585	-0.08%
2020/01/08	1	64.20	1	64.50	63.60	0	3,953	0.00%
2020/01/07	0	0.00	1	65.60	65.10	-1	4,060	-0.02%
2020/01/03	1	69.30	1	67.90	67.50	0	4,060	0.00%
2020/01/02	3	69.53	2	69.90	69.00	1	4,085	0.02%
2019/12/30	2	69.20	0	0.00	68.60	2	4,162	0.05%
2019/12/27	2	70.10	1	70.30	69.80	1	4,148	0.02%
2019/12/25	0	0.00	1	69.70	69.90	-1	4,193	-0.02%
2019/12/24	9	70.47	6	69.80	69.80	3	4,203	0.07%
2019/12/20	0	0.00	1	68.90	69.80	-1	4,190	-0.02%
2019/12/19	3	69.30	0	0.00	69.20	3	4,205	0.07%
2019/12/16	0	0.00	15	71.17	70.70	-15	4,245	-0.35%
2019/12/13	15	72.43	15	72.70	70.90	0	4,400	0.00%
2019/12/12	20	71.49	15	70.10	72.20	5	4,316	0.12%
2019/12/10	10	68.90	0	0.00	68.90	10	4,227	0.24%
2019/12/04	18	69.88	5	70.02	69.00	13	4,357	0.30%
2019/12/03	0	0.00	7	70.10	70.00	-7	4,408	-0.16%
2019/12/02	0	0.00	7	67.60	67.20	-7	4,508	-0.16%
2019/11/29	4	68.50	0	0.00	68.60	4	4,543	0.09%
2019/11/27	0	0.00	1	68.40	68.20	-1	4,635	-0.02%
2019/11/26	1	70.90	0	0.00	69.20	1	4,700	0.02%
2019/11/20	1	68.80	0	0.00	68.60	1	4,971	0.02%
2019/11/15	7	71.50	0	0.00	70.80	7	5,438	0.13%
2019/11/14	1	70.50	7	70.00	70.10	-6	5,642	-0.11%
2019/11/13	3	71.53	3	72.00	71.60	0	5,843	0.00%
2019/11/12	1	72.60	0	0.00	72.40	1	6,332	0.02%
2019/11/11	3	73.13	0	0.00	71.90	3	6,429	0.05%
2019/11/08	0	0.00	4	73.45	74.70	-4	6,465	-0.06%
2019/11/07	2	72.20	19	71.31	71.10	-17	6,435	-0.26%
2019/11/06	2	73.10	0	0.00	73.10	2	6,484	0.03%
2019/11/05	0	0.00	0	75.00	74.20	0	6,474	0.00%
2019/11/04	0	0.00	3	74.70	74.00	-3	6,483	-0.05%
2019/11/01	5	72.58	5	72.86	72.90	0	6,467	0.00%
2019/10/31	3	73.70	0	0.00	73.40	3	6,523	0.05%
2019/10/28	5	72.40	0	0.00	71.30	5	6,445	0.08%
2019/10/25	5	72.96	0	0.00	72.30	5	6,411	0.08%
2019/10/24	0	0.00	2	72.10	72.10	-2	6,326	-0.03%
2019/10/23	0	0.00	1	70.00	69.90	-1	6,273	-0.02%
2019/10/22	6	70.38	11	70.43	71.30	-5	6,348	-0.08%
2019/10/21	2	70.70	1	71.10	71.60	1	6,355	0.02%
2019/10/18	11	70.25	6	69.83	69.30	5	6,098	0.08%
2019/10/17	2	67.40	5	67.28	67.90	-3	5,836	-0.05%
2019/10/16	4	65.83	0	0.00	64.50	4	5,598	0.07%
2019/10/15	3	64.13	3	65.17	66.90	0	5,570	0.00%
2019/10/14	1	64.30	0	0.00	63.50	1	5,490	0.02%
2019/10/08	2	64.65	3	65.03	63.50	-1	5,745	-0.02%
2019/10/07	1	64.20	2	64.00	64.40	-1	5,752	-0.02%
2019/10/04	5	62.62	1	62.40	62.40	4	5,707	0.07%
2019/10/03	5	61.20	5	61.68	61.90	0	5,668	0.00%
2019/10/02	3	62.23	3	62.67	62.00	0	5,723	0.00%
2019/10/01	2	62.60	1	61.70	62.50	1	5,720	0.02%
2019/09/27	4	61.23	0	0.00	61.20	4	5,727	0.07%
2019/09/26	1	62.40	0	0.00	61.20	1	5,740	0.02%
2019/09/25	1	61.80	0	0.00	61.60	1	5,780	0.02%
2019/09/24	1	63.30	0	0.00	62.70	1	5,795	0.02%
2019/09/23	3	63.33	0	0.00	63.30	3	5,832	0.05%
2019/09/20	3	63.40	1	63.60	63.50	2	5,924	0.03%
2019/09/19	1	63.20	1	63.80	63.80	0	5,931	0.00%
2019/09/18	1	64.70	2	66.30	64.20	-1	5,915	-0.02%
2019/09/17	5	61.70	0	0.00	62.20	5	5,763	0.09%
2019/09/16	1	60.80	5	61.20	61.00	-4	5,769	-0.07%
2019/09/11	2	61.80	2	62.20	61.80	0	5,807	0.00%
2019/09/10	2	65.20	4	64.35	63.00	-2	5,824	-0.03%
2019/09/09	7	64.23	9	64.97	65.80	-2	5,824	-0.03%
2019/09/06	11	65.65	7	66.86	64.70	4	5,923	0.07%
2019/09/05	10	66.60	10	66.80	66.30	0	5,944	0.00%
2019/09/04	0	0.00	8	65.68	66.50	-8	5,888	-0.14%
2019/09/03	0	0.00	2	63.60	63.40	-2	5,787	-0.03%
2019/09/02	0	0.00	6	62.30	62.80	-6	5,769	-0.10%
2019/08/30	0	0.00	20	61.40	61.00	-20	5,774	-0.35%
2019/08/29	9	61.43	3	61.00	60.80	6	5,785	0.10%
2019/08/28	3	62.80	3	63.50	63.50	0	5,738	0.00%
2019/08/27	5	62.54	3	63.00	62.20	2	5,733	0.03%
2019/08/26	12	62.40	6	62.88	61.40	6	5,803	0.10%
2019/08/23	1	64.90	5	64.48	64.00	-4	5,815	-0.07%
2019/08/22	5	67.56	4	68.18	66.20	1	5,755	0.02%
2019/08/21	8	66.41	6	67.13	67.50	2	5,599	0.04%
2019/08/20	11	68.44	1	67.50	67.30	10	5,471	0.18%
2019/08/19	1	63.30	20	64.65	66.50	-19	5,276	-0.36%
2019/08/16	19	63.74	16	62.61	62.70	3	5,066	0.06%
2019/08/15	27	62.56	16	61.97	62.00	11	4,866	0.23%
2019/08/13	11	56.95	10	57.10	56.30	1	4,359	0.02%
2019/08/12	5	54.30	0	0.00	54.50	5	4,340	0.12%
2019/08/08	5	54.90	5	54.30	55.20	0	4,301	0.00%
2019/08/07	0	0.00	0	52.60	51.50	0	4,263	0.00%
2019/08/05	1	51.60	0	0.00	50.50	1	4,348	0.02%
2019/07/31	4	56.78	4	56.93	57.60	0	4,381	0.00%
2019/07/30	1	56.40	3	55.90	56.10	-2	4,315	-0.05%
2019/07/23	7	54.09	4	54.70	54.00	3	4,120	0.07%
2019/07/17	1	52.60	0	0.00	52.20	1	4,107	0.02%
2019/07/15	1	55.50	5	54.80	55.30	-4	4,085	-0.10%
2019/07/12	9	54.43	15	54.15	54.60	-6	4,194	-0.14%
2019/07/08	10	53.10	0	0.00	52.30	10	4,601	0.22%
2019/07/04	5	51.40	5	50.90	50.90	0	4,724	0.00%
2019/07/02	0	0.00	1	51.50	52.10	-1	4,779	-0.02%
2019/07/01	1	50.90	0	0.00	50.80	1	4,797	0.02%
2019/06/28	6	51.03	6	50.50	50.50	0	4,786	0.00%
2019/06/27	1	50.20	1	50.00	51.80	0	4,897	0.00%
2019/06/26	1	48.10	0	0.00	48.10	1	4,870	0.02%
2019/06/14	15	51.40	15	51.47	52.00	0	5,793	0.00%
2019/06/13	15	50.33	16	49.84	50.60	-1	5,805	-0.02%
2019/06/11	1	48.50	1	48.75	48.45	0	5,927	0.00%
2019/06/06	0	0.00	5	46.85	46.50	-5	6,081	-0.08%
2019/06/05	1	49.20	0	0.00	49.20	1	6,023	0.02%
2019/06/04	2	49.15	0	0.00	48.80	2	5,979	0.03%
2019/06/03	1	49.40	1	49.40	49.35	0	5,972	0.00%
2019/05/31	2	49.45	0	0.00	50.40	2	6,042	0.03%
2019/05/28	0	0.00	3	43.62	44.10	-3	5,910	-0.05%
2019/05/24	3	43.70	0	0.00	43.20	3	6,025	0.05%
2019/05/21	4	42.76	4	42.31	43.00	0	6,179	0.00%
2019/05/20	6	41.94	6	42.78	42.60	0	6,152	0.00%
2019/05/17	3	47.90	3	48.40	43.90	0	6,153	0.00%
2019/05/14	2	48.45	2	48.90	47.45	0	6,428	0.00%
2019/05/13	8	51.98	7	50.87	50.50	1	6,365	0.02%
2019/05/10	11	52.76	6	53.70	53.10	5	6,349	0.08%
2019/05/09	4	53.43	8	54.46	54.60	-4	6,251	-0.06%
2019/05/08	0	0.00	5	53.72	53.20	-5	6,249	-0.08%
2019/05/07	1	52.30	2	53.40	53.50	-1	6,289	-0.02%
2019/05/06	24	52.85	0	0.00	51.50	24	6,431	0.37%
2019/05/03	4	54.68	12	55.86	54.40	-8	6,668	-0.12%
2019/05/02	10	55.00	2	55.30	55.30	8	6,728	0.12%
2019/04/30	0	0.00	27	53.75	54.30	-27	6,783	-0.40%
2019/04/29	5	53.34	1	53.00	52.30	4	6,849	0.06%
2019/04/26	1	55.60	12	54.08	53.80	-11	7,015	-0.16%
2019/04/25	5	56.10	6	55.83	56.10	-1	7,085	-0.01%
2019/04/22	1	56.50	0	0.00	54.90	1	7,772	0.01%
2019/04/19	10	55.84	5	56.80	57.00	5	7,754	0.06%
2019/04/18	22	57.10	12	58.44	54.80	10	7,811	0.13%
2019/04/17	1	56.80	0	0.00	56.60	1	7,664	0.01%
2019/04/16	2	56.50	4	56.53	56.90	-2	7,623	-0.03%
2019/04/15	9	53.93	10	53.12	54.00	-1	7,577	-0.01%
2019/04/12	1	50.90	1	51.20	49.80	0	7,455	0.00%
2019/04/11	1	51.20	0	0.00	51.20	1	7,538	0.01%
2019/04/10	5	49.55	10	49.20	49.50	-5	7,419	-0.07%
2019/04/09	5	48.15	5	48.70	47.05	0	7,331	0.00%
2019/04/03	5	49.86	5	49.74	49.50	0	7,223	0.00%
2019/04/02	0	0.00	2	49.35	49.50	-2	7,154	-0.03%
2019/04/01	8	47.26	7	47.87	49.80	1	7,109	0.01%
2019/03/29	6	49.67	5	49.20	49.20	1	6,935	0.01%
2019/03/28	2	50.00	9	49.22	49.10	-7	6,885	-0.10%
2019/03/27	97	53.09	90	52.13	51.50	7	6,858	0.10%
2019/03/26	2	54.90	15	54.49	53.90	-13	6,670	-0.19%
2019/03/22	11	50.00	11	52.60	50.00	0	6,357	0.00%
2019/03/21	17	53.76	27	53.15	53.00	-10	6,222	-0.16%
2019/03/20	2	49.35	2	50.20	50.20	0	5,957	0.00%
2019/03/19	10	51.00	7	50.76	49.70	3	5,946	0.05%
2019/03/18	12	49.80	16	50.00	49.80	-4	5,809	-0.07%
2019/03/15	0	0.00	2	48.00	48.80	-2	5,673	-0.04%
2019/03/14	2	45.45	2	46.25	46.20	0	5,524	0.00%
2019/03/13	3	45.93	3	45.67	45.55	0	5,463	0.00%
2019/03/12	0	0.00	4	43.09	44.25	-4	5,335	-0.07%
2019/03/08	1	41.30	1	40.85	41.30	0	5,277	0.00%
2019/03/07	1	41.60	2	41.65	41.60	-1	5,277	-0.02%
2019/03/06	12	41.58	9	41.40	41.50	3	5,269	0.06%
2019/03/05	4	43.23	2	44.25	42.50	2	5,165	0.04%
2019/03/04	6	45.23	5	44.75	44.75	1	5,086	0.02%
2019/02/27	5	45.69	3	45.87	46.15	2	5,017	0.04%
2019/02/26	5	43.65	15	45.72	45.75	-10	4,973	-0.20%
2019/02/25	10	42.72	12	43.49	44.05	-2	4,877	-0.04%
2019/02/22	11	44.85	2	44.35	42.95	9	4,834	0.19%
2019/02/21	15	46.65	15	46.97	46.60	0	4,780	0.00%
2019/02/20	18	46.53	19	47.43	47.20	-1	4,789	-0.02%
2019/02/18	9	47.34	10	46.45	46.25	-1	4,672	-0.02%
2019/02/15	3	48.48	26	48.32	48.00	-23	4,586	-0.50%
2019/02/14	7	49.94	7	47.35	50.20	0	4,448	0.00%
2019/02/13	6	45.32	14	46.07	46.25	-8	4,171	-0.19%
2019/02/12	8	46.11	0	0.00	45.10	8	4,094	0.20%
2019/02/11	5	44.68	5	45.25	45.25	0	4,039	0.00%
2019/01/30	5	44.95	3	44.65	44.65	2	4,003	0.05%
2019/01/29	27	45.31	7	45.20	45.20	20	3,960	0.50%
2019/01/28	5	44.70	6	44.74	44.70	-1	3,872	-0.03%
2019/01/25	13	43.86	14	44.79	45.20	-1	3,822	-0.03%
2019/01/24	5	46.40	0	0.00	44.25	5	3,653	0.14%
2019/01/22	3	44.90	3	45.20	46.30	0	3,292	0.00%
2019/01/21	16	45.69	17	45.52	45.80	-1	3,204	-0.03%
2019/01/18	1	45.35	0	0.00	45.60	1	3,115	0.03%
2019/01/17	1	43.60	6	43.85	43.90	-5	2,950	-0.17%
2019/01/16	0	0.00	1	43.75	44.50	-1	2,847	-0.04%
2019/01/15	7	42.67	19	42.01	43.10	-12	2,635	-0.46%
2019/01/14	1	39.65	62	39.47	40.05	-61	2,217	-2.75%
2019/01/11	11	38.20	11	37.75	38.20	0	2,045	0.00%
2019/01/10	3	38.30	6	38.85	37.95	-3	2,023	-0.15%
2019/01/09	1	36.95	0	0.00	37.00	1	1,899	0.05%
2019/01/08	3	37.95	2	37.95	37.95	1	1,841	0.05%
2019/01/07	14	36.12	19	36.65	36.00	-5	1,749	-0.29%
2019/01/03	1	34.45	4	34.14	34.15	-3	1,449	-0.21%
2019/01/02	0	0.00	11	31.54	32.25	-11	1,325	-0.83%
2018/12/27	10	31.29	0	0.00	31.05	10	1,328	0.75%
2018/12/25	0	0.00	20	30.85	30.80	-20	1,333	-1.50%
2018/12/22	5	31.55	0	0.00	31.55	5	1,326	0.38%
2018/12/21	17	31.61	10	31.90	31.50	7	1,344	0.52%
2018/12/20	30	32.46	31	32.72	31.00	-1	1,421	-0.07%
2018/12/17	0	0.00	29	31.14	30.85	-29	1,328	-2.18%
2018/12/12	1	30.50	13	30.45	30.45	-12	1,352	-0.89%
2018/12/11	12	29.24	0	0.00	29.20	12	1,321	0.91%
2018/12/10	1	28.95	0	0.00	28.60	1	1,374	0.07%
2018/12/06	0	0.00	2	27.80	27.80	-2	1,471	-0.14%
2018/12/04	20	30.30	1	30.40	29.55	19	1,556	1.22%
2018/12/03	1	29.90	1	29.85	30.00	0	1,564	0.00%
2018/11/30	0	0.00	5	29.20	29.30	-5	1,532	-0.33%
2018/11/27	2	26.90	0	0.00	27.20	2	1,502	0.13%
2018/11/20	3	27.98	1	28.70	27.70	2	1,583	0.13%
2018/11/19	0	0.00	30	27.55	27.55	-30	1,503	-1.99%
2018/11/16	0	0.00	1	25.05	25.05	-1	1,466	-0.07%
2018/11/12	6	25.03	0	0.00	24.70	6	1,542	0.39%
2018/11/09	1	25.05	5	25.05	25.35	-4	1,575	-0.25%
2018/11/08	10	25.80	0	0.00	25.15	10	1,647	0.61%
2018/11/01	20	25.85	0	0.00	25.85	20	1,975	1.01%
2018/10/31	0	0.00	15	25.47	25.35	-15	2,016	-0.74%
2018/10/30	2	24.25	0	0.00	24.30	2	2,066	0.10%
2018/10/29	0	0.00	1	24.10	23.85	-1	2,292	-0.04%
2018/10/26	1	23.65	1	25.10	24.00	0	2,497	0.00%
2018/10/25	19	25.09	4	24.80	24.55	15	2,659	0.56%
2018/10/24	16	25.23	16	25.57	26.00	0	2,704	0.00%
2018/10/17	1	27.00	1	27.40	26.75	0	3,488	0.00%
2018/10/16	10	23.65	10	25.38	25.50	0	3,472	0.00%
2018/10/15	9	25.10	4	25.15	25.15	5	3,482	0.14%
2018/10/12	2	24.25	2	24.65	24.95	0	3,548	0.00%
2018/10/11	1	25.35	0	0.00	25.35	1	3,661	0.03%
2018/10/09	3	28.10	0	0.00	28.15	3	3,657	0.08%
2018/10/05	2	29.75	1	29.35	29.55	1	3,688	0.03%
2018/10/02	2	32.50	5	33.00	32.40	-3	3,666	-0.08%
2018/10/01	0	0.00	1	33.00	33.20	-1	3,673	-0.03%
2018/09/28	8	32.47	0	0.00	32.55	8	3,679	0.22%
2018/09/27	31	33.42	19	33.32	33.20	12	3,664	0.33%
2018/09/26	7	31.62	11	31.58	32.00	-4	3,567	-0.11%
2018/09/21	5	30.95	0	0.00	31.00	5	3,587	0.14%
2018/09/18	2	31.45	0	0.00	31.35	2	3,699	0.05%
2018/09/17	1	32.05	0	0.00	32.00	1	3,704	0.03%
2018/09/14	41	33.18	26	32.95	32.90	15	3,691	0.41%
2018/09/13	12	32.20	61	32.53	32.60	-49	3,639	-1.35%
2018/09/12	47	31.55	30	30.71	30.30	17	3,550	0.48%
2018/09/11	2	31.15	0	0.00	31.25	2	3,518	0.06%
2018/09/10	37	32.29	22	31.54	31.50	15	3,504	0.43%
2018/09/07	17	35.48	0	0.00	35.00	17	3,447	0.49%
2018/09/06	6	37.05	0	0.00	36.75	6	3,438	0.17%
2018/09/05	2	37.18	2	38.00	37.50	0	3,449	0.00%
2018/09/04	3	37.00	1	37.30	37.30	2	3,471	0.06%
2018/09/03	9	37.44	0	0.00	37.10	9	3,490	0.26%
2018/08/31	3	38.03	0	0.00	38.10	3	3,495	0.09%
2018/08/30	0	0.00	1	38.05	38.05	-1	3,533	-0.03%
2018/08/29	0	0.00	5	37.80	37.90	-5	3,562	-0.14%
2018/08/28	3	37.73	3	38.35	38.50	0	3,616	0.00%
2018/08/27	4	36.81	3	37.23	37.25	1	3,660	0.03%
2018/08/24	3	36.47	0	0.00	36.45	3	3,667	0.08%
2018/08/23	4	37.00	0	0.00	37.00	4	3,696	0.11%
2018/08/20	2	36.60	0	0.00	36.30	2	3,828	0.05%
2018/08/17	8	37.20	0	0.00	37.05	8	3,838	0.21%
2018/08/16	4	36.76	3	37.70	37.65	1	3,845	0.03%
2018/08/15	26	38.88	11	37.97	37.95	15	3,928	0.38%
2018/08/14	2	40.68	0	0.00	40.40	2	4,081	0.05%
2018/08/13	14	39.96	1	40.40	41.35	13	4,062	0.32%
2018/08/10	13	41.23	15	40.63	40.55	-2	3,989	-0.05%
2018/08/09	4	42.49	1	44.00	42.30	3	3,965	0.08%
2018/08/08	2	43.95	4	43.91	43.30	-2	3,899	-0.05%
2018/08/07	3	44.88	2	44.85	44.85	1	3,879	0.03%
2018/08/06	1	46.30	1	45.80	45.85	0	3,856	0.00%
2018/08/03	7	47.13	6	47.20	46.55	1	3,805	0.03%
2018/08/02	11	47.11	14	47.19	46.90	-3	3,597	-0.08%
2018/08/01	7	47.51	9	47.07	46.60	-2	3,414	-0.06%
2018/07/31	14	44.17	9	44.09	44.20	5	3,253	0.15%
2018/07/30	14	45.85	4	44.93	43.80	10	3,231	0.31%
2018/07/27	4	42.33	5	44.09	44.75	-1	2,826	-0.04%
2018/07/26	2	40.80	3	41.13	40.70	-1	2,628	-0.04%
2018/07/25	3	40.57	0	0.00	40.50	3	2,637	0.11%
2018/07/19	1	40.20	2	39.55	39.65	-1	2,602	-0.04%
2018/07/18	1	39.90	1	40.00	39.50	0	2,551	0.00%
2018/07/16	0	0.00	1	38.20	38.70	-1	2,432	-0.04%
2018/07/13	0	0.00	2	37.65	38.70	-2	2,420	-0.08%
2018/07/12	1	36.45	0	0.00	36.45	1	2,396	0.04%
2018/07/11	1	37.05	1	37.50	36.40	0	2,416	0.00%
2018/07/09	0	0.00	20	36.25	36.50	-20	2,449	-0.82%
2018/07/06	20	35.45	0	0.00	36.20	20	2,530	0.79%
2018/07/05	1	36.50	1	37.35	36.00	0	2,534	0.00%
2018/07/02	1	38.35	0	0.00	38.15	1	2,536	0.04%
2018/06/29	2	40.15	21	39.63	39.00	-19	2,535	-0.75%
2018/06/28	0	0.00	2	38.18	38.65	-2	2,413	-0.08%
2018/06/19	4	37.21	0	0.00	36.95	4	2,800	0.14%
2018/06/14	0	0.00	51	39.28	38.70	-51	3,050	-1.67%
2018/06/13	0	0.00	5	39.40	39.10	-5	3,198	-0.16%
2018/06/12	0	0.00	3	38.72	39.30	-3	3,228	-0.09%
2018/06/11	8	38.09	3	38.20	38.15	5	3,228	0.15%
2018/06/08	13	39.78	12	39.86	39.05	1	3,236	0.03%
2018/06/07	2	40.30	0	0.00	39.55	2	3,243	0.06%
2018/06/06	5	41.36	0	0.00	40.60	5	3,229	0.15%
2018/06/05	0	0.00	11	40.79	41.00	-11	3,252	-0.34%
2018/06/04	1	40.00	7	40.44	40.00	-6	3,204	-0.19%
2018/06/01	11	39.38	6	39.88	39.95	5	3,147	0.16%
2018/05/30	0	0.00	1	40.00	39.50	-1	3,234	-0.03%
2018/05/29	1	40.30	10	40.02	39.55	-9	3,229	-0.28%
2018/05/28	3	38.55	0	0.00	38.00	3	3,225	0.09%
2018/05/25	17	39.30	5	39.10	39.10	12	3,266	0.37%
2018/05/24	13	38.74	8	39.45	39.85	5	3,271	0.15%
2018/05/23	22	39.55	8	39.04	38.90	14	3,245	0.43%
2018/05/22	0	0.00	4	39.04	39.65	-4	3,142	-0.13%
2018/05/17	3	35.82	0	0.00	37.00	3	3,024	0.10%
2018/05/15	1	35.25	1	35.95	35.15	0	3,102	0.00%
2018/05/11	1	38.00	3	38.38	38.00	-2	3,178	-0.06%
2018/05/10	1	38.25	0	0.00	38.05	1	3,230	0.03%
2018/05/09	0	0.00	4	38.75	38.30	-4	3,236	-0.12%
2018/05/07	3	39.55	2	39.00	38.50	1	3,299	0.03%
2018/05/04	1	39.00	1	38.70	39.05	0	3,399	0.00%
2018/05/03	0	0.00	4	39.00	39.00	-4	3,491	-0.11%
2018/05/02	5	38.30	2	38.93	38.90	3	3,596	0.08%
2018/04/30	50	36.44	46	36.38	36.25	4	3,683	0.11%
2018/04/27	47	37.27	47	37.07	37.00	0	3,693	0.00%
2018/04/25	27	38.01	27	39.99	40.00	0	3,779	0.00%
2018/04/23	11	43.63	18	41.51	40.90	-7	4,103	-0.17%
2018/04/18	0	0.00	1	42.95	43.00	-1	4,394	-0.02%
2018/04/17	11	43.95	0	0.00	42.60	11	4,391	0.25%
2018/04/16	5	43.85	5.3	43.21	43.20	-0.3	4,385	-0.01%
2018/04/13	16	44.03	10	43.99	44.15	6	4,394	0.14%
2018/04/12	22	43.88	17	42.76	43.10	5	4,400	0.11%
2018/04/11	10	47.35	2	47.45	46.90	8	4,361	0.18%
2018/04/10	1	46.55	3	47.07	46.40	-2	4,478	-0.04%
2018/04/09	0	0.00	10	46.52	46.30	-10	4,516	-0.22%
2018/04/03	13	47.34	15	47.55	47.25	-2	4,521	-0.04%
2018/04/02	0	0.00	1	46.95	47.80	-1	4,513	-0.02%
2018/03/31	15	46.28	7	46.30	46.30	8	4,493	0.18%
2018/03/30	32	47.38	26	46.45	46.55	6	4,506	0.13%
2018/03/29	0	0.00	1	50.20	49.00	-1	4,476	-0.02%
2018/03/28	0	0.00	6	49.20	48.90	-6	4,498	-0.13%
2018/03/27	10	48.68	6	48.60	48.60	4	4,471	0.09%
2018/03/26	32	46.99	72	48.56	48.70	-40	4,420	-0.90%
2018/03/23	67	46.39	28	45.98	45.80	39	4,344	0.90%
2018/03/22	10	49.51	0	0.00	48.50	10	4,244	0.24%
2018/03/21	12	51.44	36	51.11	50.90	-24	4,177	-0.57%
2018/03/20	52	51.48	27	51.36	51.30	25	4,124	0.61%
2018/03/19	12	56.53	0	0.00	55.80	12	3,915	0.31%
2018/03/16	3	63.40	2	63.25	62.00	1	3,760	0.03%
2018/03/15	1	64.50	0	0.00	64.20	1	3,733	0.03%
2018/03/14	1	64.70	2	64.70	64.70	-1	3,741	-0.03%
2018/03/13	0	0.00	3	64.33	64.50	-3	3,783	-0.08%
2018/03/12	5	64.50	13	64.32	64.30	-8	3,835	-0.21%
2018/03/09	34	65.03	30	64.98	64.30	4	3,829	0.10%
2018/03/08	7	64.91	17	64.30	64.30	-10	3,836	-0.26%
2018/03/07	4	65.25	5	65.82	64.50	-1	3,876	-0.03%
2018/03/06	12	64.78	14	65.29	65.30	-2	3,873	-0.05%
2018/03/05	37	65.82	17	64.84	64.80	20	3,818	0.52%
2018/03/01	7	66.79	10	66.61	66.80	-3	3,745	-0.08%
2018/02/27	2	71.70	0	0.00	68.40	2	3,703	0.05%
2018/02/23	2	74.05	0	0.00	71.80	2	3,667	0.05%
2018/02/22	0	0.00	1	73.00	72.50	-1	3,721	-0.03%
2018/02/21	1	72.00	0	0.00	73.10	1	3,733	0.03%
2018/02/09	1	66.70	1	67.40	70.90	0	3,756	0.00%
2018/02/08	1	71.20	0	0.00	69.90	1	3,701	0.03%
2018/02/07	0	0.00	2	73.50	72.50	-2	3,651	-0.05%
2018/02/05	2	77.30	0	0.00	77.50	2	3,647	0.05%
2018/02/01	5	78.36	6	78.07	77.60	-1	3,674	-0.03%
2018/01/31	1	78.40	0	0.00	78.80	1	3,677	0.03%
2018/01/30	1	79.20	2	80.15	78.30	-1	3,659	-0.03%
2018/01/29	5	77.68	4	79.15	81.50	1	3,632	0.03%
2018/01/26	1	77.70	1	77.30	77.30	0	3,524	0.00%
2018/01/25	1	81.10	1	81.50	80.10	0	3,449	0.00%
2018/01/24	1	82.80	0	0.00	84.20	1	3,395	0.03%
2018/01/23	1	79.00	1	78.80	78.10	0	3,259	0.00%
2018/01/22	0	0.00	1	80.50	80.50	-1	3,244	-0.03%
2018/01/19	18	80.32	19	79.93	80.50	-1	3,235	-0.03%
2018/01/18	10	79.66	9	81.40	79.00	1	3,197	0.03%
2018/01/17	2	78.05	2	76.70	78.10	0	3,054	0.00%
2018/01/16	2	74.80	3	74.40	74.60	-1	2,906	-0.03%
2018/01/15	3	74.90	2	75.00	75.00	1	2,938	0.03%
2018/01/12	0	0.00	8	72.41	74.00	-8	2,944	-0.27%
2018/01/11	1	68.80	0	0.00	67.70	1	2,812	0.04%
2018/01/10	0	0.00	2	68.00	67.60	-2	2,855	-0.07%
2018/01/09	3	70.20	0	0.00	69.20	3	3,111	0.10%
2018/01/08	1	69.70	0	0.00	68.10	1	3,127	0.03%
2018/01/05	3	72.90	14	72.72	72.40	-11	3,161	-0.35%
2018/01/04	24	72.21	22	69.06	72.90	2	3,177	0.06%
2018/01/03	1	66.30	2	66.10	66.50	-1	3,098	-0.03%