迅得 (6438)-元富-宜蘭券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
207.0
漲跌
▲1.0
漲幅
+0.49%
成交量
1,690張
產業
上市其他電子類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	208.00	0	0.00	206.00	0	5,326	0.00%
2024/11/28	2	219.00	1	212.50	212.00	1	5,288	0.02%
2024/11/22	1	237.50	1	232.50	228.50	0	5,153	0.00%
2024/11/21	3	220.67	3	223.00	230.00	0	5,055	0.00%
2024/11/20	5	219.50	5	223.50	221.00	0	4,933	0.00%
2024/11/19	2	211.50	2	217.00	224.00	0	4,838	0.00%
2024/11/18	2	211.00	3	213.33	204.00	-1	4,747	-0.02%
2024/11/15	1	221.00	0	0.00	220.50	1	4,679	0.02%
2024/11/14	1	225.00	1	217.50	215.50	0	4,613	0.00%
2024/11/13	1	214.50	1	218.00	220.50	0	4,539	0.00%
2024/11/08	2	215.00	2	219.50	215.00	0	4,384	0.00%
2024/10/30	0	202.00	1	200.50	201.00	-1	3,875	-0.03%
2024/10/29	1	208.50	0	0.00	204.50	1	3,840	0.03%
2024/10/25	6	210.67	6	213.17	213.00	0	3,709	0.00%
2024/10/24	0	0.00	7	218.07	217.50	-7	3,653	-0.19%
2024/10/23	1	224.00	1	222.00	222.00	0	3,497	0.00%
2024/10/22	5	226.10	4	225.00	222.00	1	3,437	0.03%
2024/10/21	23	216.65	21	219.31	226.50	2	3,317	0.06%
2024/10/18	0	0.00	0.5	212.99	213.00	-0.5	3,005	-0.02%
2024/10/17	0	0.00	2	191.00	194.00	-2	2,822	-0.07%
2024/10/16	2	191.50	3	190.33	190.50	-1	2,796	-0.04%
2024/10/14	4.1	184.32	0	0.00	185.00	4.1	2,673	0.15%
2024/10/11	3	186.81	0	0.00	182.50	3	2,550	0.12%
2024/10/09	0	180.50	2	181.50	180.50	-2	2,500	-0.08%
2024/10/08	3	183.67	12	183.00	180.50	-9	2,354	-0.38%
2024/10/07	1	173.50	2	171.02	177.00	-1	2,125	-0.05%
2024/10/04	22	162.32	21	160.90	161.00	1	2,106	0.05%
2024/10/01	2	157.75	0	164.00	164.00	2	2,015	0.10%
2024/09/30	1	148.00	1	150.00	149.50	0	1,995	0.00%
2024/09/27	2	142.25	1	144.50	141.50	1	1,906	0.05%
2024/09/26	0	0.00	4	143.75	144.00	-4	1,888	-0.21%
2024/09/25	33	148.82	31	146.87	149.50	2	1,873	0.11%
2024/09/24	1	137.00	0	0.00	136.00	1	1,773	0.06%
2024/09/23	6.1	135.01	3.1	136.62	138.50	3	1,762	0.17%
2024/09/20	1	131.00	0	0.00	132.00	1	1,696	0.06%
2024/09/19	2	129.50	0	0.00	131.00	2	1,679	0.12%
2024/09/18	0	0.00	3	130.00	129.00	-3	1,661	-0.18%
2024/09/02	0	125.00	0	0.00	123.00	0	1,540	0.00%
2024/08/30	0	0.00	4	125.50	124.50	-4	1,538	-0.26%
2024/08/29	1	127.00	0	0.00	127.00	1	1,553	0.06%
2024/08/28	1	127.00	1	128.00	126.50	0	1,540	0.00%
2024/08/27	1	125.00	0	0.00	126.00	1	1,520	0.07%
2024/08/26	0	0.00	2	124.00	123.00	-2	1,503	-0.13%
2024/08/23	2	118.00	2	120.00	120.00	0	1,474	0.00%
2024/08/21	0	0.00	1	115.00	115.50	-1	1,458	-0.07%
2024/08/15	1	109.00	0	0.00	108.00	1	1,465	0.07%
2024/08/08	0.1	108.50	0	0.00	108.00	0.1	1,492	0.01%
2024/08/06	0	0.00	6	105.75	105.00	-6	1,521	-0.39%
2024/08/05	3	106.33	0	0.00	104.50	3	1,537	0.20%
2024/08/02	8	118.50	0	0.00	115.50	8	1,521	0.53%
2024/08/01	0.2	117.50	0	0.00	117.00	0.2	1,520	0.01%
2024/07/31	0	0.00	3	116.00	114.00	-3	1,520	-0.20%
2024/07/29	0	0.00	5	116.00	112.50	-5	1,531	-0.33%
2024/07/23	0	0.00	5	121.00	118.50	-5	1,546	-0.32%
2024/07/22	1	119.00	0	0.00	118.00	1	1,563	0.06%
2024/07/19	2	125.00	0	0.00	124.00	2	1,552	0.13%
2024/07/17	8	131.00	0	0.00	129.00	8	1,528	0.52%
2024/07/16	7	130.57	1	130.50	130.00	6	1,493	0.40%
2024/07/15	0	0.00	5	128.00	129.50	-5	1,484	-0.34%
2024/07/12	5	127.50	0	0.00	126.00	5	1,487	0.34%
2024/07/11	2	130.00	2	130.25	129.00	0	1,527	0.00%
2024/07/10	1	129.50	6	126.58	127.00	-5	1,546	-0.32%
2024/07/09	0.3	129.49	5	124.50	124.50	-4.7	1,562	-0.30%
2024/07/05	1.1	131.79	3	127.67	129.00	-1.9	1,558	-0.12%
2024/07/04	2.1	126.10	1	124.50	129.00	1.1	1,511	0.07%
2024/07/03	0	0.00	2	118.00	120.50	-2	1,412	-0.14%
2024/07/01	6	121.42	0	0.00	121.50	6	1,625	0.37%
2024/06/28	2	117.25	36.8	117.84	117.50	-34.8	1,716	-2.03%
2024/06/27	2	116.50	0	0.00	115.50	2	1,708	0.12%
2024/06/26	5	116.70	0	116.00	118.00	5	1,692	0.29%
2024/06/25	0	110.00	12	109.50	109.50	-12	1,663	-0.72%
2024/06/24	0	114.50	4	113.00	113.50	-4	1,686	-0.24%
2024/06/20	1	114.00	0	0.00	114.50	1	1,703	0.06%
2024/06/17	0	0.00	0	116.00	115.00	0	1,807	0.00%
2024/06/13	1	115.00	0	0.00	115.50	1	1,918	0.05%
2024/06/04	0	114.00	0	0.00	113.00	0	2,085	0.00%
2024/05/23	0	120.50	1	120.50	119.00	-1	2,444	-0.04%
2024/05/17	0	0.00	0.1	125.50	125.00	-0.1	2,535	0.00%
2024/05/16	0	0.00	1.1	125.50	126.00	-1.1	2,538	-0.04%
2024/05/14	0	0.00	1	124.00	123.00	-1	2,509	-0.04%
2024/05/10	0	0.00	1	123.00	121.50	-1	2,503	-0.04%
2024/05/09	0	0.00	0	124.00	123.00	0	2,474	0.00%
2024/05/08	0.2	118.52	0	0.00	118.00	0.2	2,444	0.01%
2024/05/06	0	0.00	2	121.25	120.00	-2	2,423	-0.08%
2024/04/26	0	0.00	0	128.00	126.00	0	2,377	0.00%
2024/04/24	3	126.50	0	0.00	126.00	3	2,350	0.13%
2024/04/19	1	121.04	0	0.00	122.50	1	2,308	0.04%
2024/04/18	1	129.02	0	0.00	129.00	1	2,258	0.05%
2024/04/17	1	132.50	0	0.00	133.00	1	2,224	0.04%
2024/04/16	0	0.00	0.1	127.76	125.50	-0.1	2,171	0.00%
2024/04/15	0	0.00	1	135.00	136.50	-1	2,096	-0.05%
2024/04/12	0	0.00	1	135.00	136.00	-1	2,025	-0.05%
2024/04/10	2	129.25	1	131.50	128.00	1	1,910	0.05%
2024/04/08	1	132.50	0	0.00	131.00	1	1,857	0.05%
2024/04/03	3	134.00	2	135.25	135.00	1	1,799	0.06%
2024/04/02	1	134.49	0	131.50	135.50	1	1,593	0.06%
2024/04/01	0	123.00	1	124.00	123.50	-1	1,439	-0.07%
2024/03/28	1	122.00	0	0.00	121.50	1	1,413	0.07%
2024/03/27	0	0.00	2	122.00	123.00	-2	1,399	-0.14%
2024/03/20	2.2	124.68	1	126.00	122.50	1.2	1,297	0.09%
2024/03/19	0	0.00	1	121.00	121.50	-1	1,232	-0.08%
2024/03/15	17	111.29	0	0.00	112.50	17	1,122	1.51%
2024/03/13	0	0.00	0.4	106.50	106.00	-0.4	1,038	-0.04%
2024/03/07	0	0.00	1	120.00	117.00	-1	1,002	-0.10%
2024/03/04	1	119.00	0	0.00	120.00	1	977	0.10%
2024/02/29	0.4	120.00	0	0.00	120.50	0.4	912	0.05%
2024/02/27	0.1	114.00	2	116.75	115.50	-1.9	824	-0.23%
2024/02/23	1	112.00	1	113.50	112.00	0	647	0.00%
2024/02/19	1	105.50	2	105.25	106.00	-1	547	-0.18%
2024/02/15	1	103.50	0	0.00	103.00	1	574	0.17%
2024/01/12	0	0.00	1	103.00	102.50	-1	826	-0.12%
2024/01/10	0	103.00	0	0.00	102.00	0	838	0.00%
2024/01/09	1	104.00	0	0.00	102.50	1	842	0.12%
2024/01/03	0	0.00	1	106.00	106.00	-1	947	-0.11%
2024/01/02	0	0.00	2	107.00	107.00	-2	968	-0.21%
2023/12/27	0	0.00	1	104.00	104.50	-1	1,117	-0.09%
2023/12/19	0	104.00	0	0.00	103.00	0	1,127	0.00%
2023/12/18	0	105.00	0	0.00	103.50	0	1,128	0.00%
2023/12/15	1	105.00	0	0.00	104.50	1	1,129	0.09%
2023/12/13	1	104.50	0	0.00	104.50	1	1,132	0.09%
2023/12/07	1	104.00	0	0.00	104.00	1	1,119	0.09%
2023/12/04	1	110.00	1	109.50	110.00	0	1,141	0.00%
2023/11/30	0	0.00	1	111.50	109.00	-1	1,144	-0.09%
2023/11/29	0	0.00	1	108.50	108.50	-1	1,129	-0.09%
2023/11/28	1	108.00	0	0.00	107.50	1	1,175	0.09%
2023/11/27	0	0.00	1	107.50	107.50	-1	1,250	-0.08%
2023/11/23	1	109.50	1	108.50	108.50	0	1,245	0.00%
2023/11/22	2	108.75	1	108.50	109.00	1	1,239	0.08%
2023/11/16	1	107.50	0	0.00	107.50	1	1,212	0.08%
2023/11/13	1	108.00	0	0.00	108.00	1	1,174	0.09%
2023/11/10	0	0.00	1	108.00	107.00	-1	1,166	-0.09%
2023/11/09	1	107.00	0	0.00	107.00	1	1,143	0.09%
2023/10/23	2	108.50	2	105.00	105.00	0	1,182	0.00%
2023/10/13	0	0.00	3	108.00	107.00	-3	1,122	-0.27%
2023/10/11	0	0.00	2	107.25	107.00	-2	1,063	-0.19%
2023/10/06	1	108.50	1	106.50	108.00	0	1,041	0.00%
2023/10/05	1	108.50	0	0.00	107.00	1	1,021	0.10%
2023/10/04	1	105.00	0	0.00	106.00	1	959	0.10%
2023/10/03	1	106.00	1	103.50	105.50	0	924	0.00%
2023/10/02	2	102.50	2	104.00	104.00	0	884	0.00%
2023/09/22	0	0.00	1	100.00	100.00	-1	1,032	-0.10%
2023/09/19	2	102.00	0	0.00	101.50	2	1,039	0.19%
2023/09/18	0	0.00	2	103.75	103.50	-2	1,040	-0.19%
2023/09/15	0	0.00	1	102.50	102.00	-1	1,046	-0.10%
2023/09/14	1	103.00	0	0.00	103.50	1	1,047	0.10%
2023/09/08	0	0.00	1	104.00	102.50	-1	1,082	-0.09%
2023/09/07	1	108.00	1	106.50	106.00	0	1,085	0.00%
2023/09/01	3	105.50	0	0.00	104.50	3	1,162	0.26%
2023/08/31	2	106.50	0	0.00	106.00	2	1,124	0.18%
2023/08/24	1	99.00	0.1	99.50	98.50	0.9	1,218	0.08%
2023/08/21	0	0.00	14	98.96	99.10	-14	1,293	-1.08%
2023/08/11	1	99.20	1	98.20	97.10	0	1,291	0.00%
2023/08/09	0.5	110.50	0	0.00	107.00	0.5	1,248	0.04%
2023/07/25	1	112.00	1	114.00	114.00	0	1,347	0.00%
2023/07/18	2	115.75	0	0.00	113.50	2	1,371	0.15%
2023/07/17	0	0.00	1	115.50	115.50	-1	1,370	-0.07%
2023/07/14	0	0.00	1	114.00	113.50	-1	1,381	-0.07%
2023/07/13	1	112.50	0	0.00	111.50	1	1,400	0.07%
2023/07/11	3	114.00	0	0.00	113.50	3	1,420	0.21%
2023/07/07	1	113.50	0	0.00	113.00	1	1,419	0.07%
2023/07/06	4	116.13	0	0.00	115.00	4	1,415	0.28%
2023/07/05	6	120.50	0	0.00	120.00	6	1,398	0.43%
2023/07/04	0	0.00	1	122.00	121.00	-1	1,376	-0.07%
2023/07/03	3	116.00	0	0.00	117.00	3	1,298	0.23%
2023/06/30	1	115.00	0	0.00	115.50	1	1,314	0.08%
2023/06/29	3	113.00	0	0.00	113.00	3	1,317	0.23%
2023/06/28	0	0.00	1	112.00	112.50	-1	1,313	-0.08%
2023/06/27	3	111.00	1	113.00	111.00	2	1,309	0.15%
2023/06/26	3	112.00	0	0.00	111.00	3	1,299	0.23%
2023/06/21	3	112.00	0	0.00	112.50	3	1,294	0.23%
2023/06/20	3	113.00	0	0.00	112.50	3	1,281	0.23%
2023/06/19	3	114.00	0	0.00	112.50	3	1,276	0.24%
2023/06/16	0	0.00	1	115.50	114.00	-1	1,268	-0.08%
2023/06/12	2	113.50	1	114.50	114.00	1	1,222	0.08%
2023/06/09	1	115.50	0	0.00	116.00	1	1,207	0.08%
2023/06/08	1	116.50	2	116.00	116.00	-1	1,193	-0.08%
2023/06/07	2	117.00	1.3	116.40	117.00	0.8	1,144	0.07%
2023/05/31	0.3	111.50	0	0.00	110.00	0.3	1,015	0.02%
2023/05/30	1	115.50	0	0.00	117.00	1	989	0.10%
2023/05/16	0	0.00	2	115.50	115.50	-2	812	-0.25%
2023/05/12	2	116.00	0	0.00	116.00	2	804	0.25%
2023/05/10	0	0.00	1	116.50	117.50	-1	781	-0.13%
2023/05/08	0	0.00	0.1	117.50	119.00	-0.1	749	-0.01%
2023/05/05	0.1	119.00	2	119.00	116.00	-1.9	697	-0.27%
2023/05/04	3	116.00	0	0.00	116.50	3	684	0.44%
2023/04/25	0	0.00	2	108.00	108.50	-2	614	-0.33%
2023/04/21	0	0.00	0	110.00	111.00	0	585	0.00%
2023/04/11	0	0.00	1	108.50	106.50	-1	440	-0.23%
2023/04/07	0	0.00	1	104.50	104.50	-1	419	-0.24%
2023/03/30	0	0.00	1	100.01	102.50	-1	367	-0.27%
2023/03/29	0	100.80	0	0.00	98.60	0	349	0.00%
2023/03/24	0	100.00	0	0.00	99.40	0	347	0.00%
2023/03/09	0	0.00	5	100.00	99.70	-5	342	-1.46%
2023/03/06	0	0.00	1	102.00	101.50	-1	326	-0.31%
2023/03/03	0	0.00	0.1	101.00	100.50	-0.1	318	-0.02%
2023/03/02	0	0.00	1	100.00	100.50	-1	310	-0.32%
2023/02/13	0	0.00	1	95.80	96.80	-1	290	-0.34%
2023/02/09	1	97.00	0	0.00	96.80	1	293	0.34%
2023/02/02	0	97.30	0	0.00	97.00	0	281	0.01%
2023/01/16	0	90.50	0	0.00	90.20	0	274	0.01%
2022/12/05	0	0.00	4	91.60	91.50	-4	603	-0.66%
2022/12/01	2	89.00	12	88.06	88.00	-10	595	-1.68%
2022/11/17	1	85.90	0	0.00	85.90	1	599	0.17%
2022/11/16	1	85.70	0	0.00	85.40	1	598	0.17%
2022/10/31	1	75.90	0	0.00	75.80	1	586	0.17%
2022/10/18	1	81.30	0	0.00	80.40	1	570	0.18%
2022/09/21	0	0.00	1	92.80	91.20	-1	564	-0.18%
2022/09/16	1	102.00	0	0.00	99.00	1	547	0.18%
2022/09/15	1	101.50	1	102.00	100.00	0	515	0.00%
2022/07/25	1	91.90	0	0.00	91.70	1	643	0.16%
2022/07/22	1	93.30	0	0.00	92.40	1	643	0.16%
2022/07/12	0	0.00	5	84.30	84.60	-5	672	-0.74%
2022/07/06	5	87.10	0	0.00	85.20	5	682	0.73%
2022/07/05	1	82.30	3	83.93	84.60	-2	675	-0.30%
2022/07/04	1	82.40	0	0.00	82.90	1	676	0.15%
2022/07/01	1	83.20	1	84.70	82.10	0	691	0.00%
2022/06/30	1	84.20	0	0.00	84.10	1	686	0.15%
2022/06/28	1	89.70	0	0.00	88.50	1	683	0.15%
2022/06/20	1	91.90	1	90.40	88.70	0	797	0.00%
2022/06/16	0	0.00	0.1	99.90	97.00	-0.1	981	-0.01%
2022/06/15	0.1	101.00	0	0.00	100.50	0.1	1,052	0.01%
2022/06/02	0	0.00	1	108.50	108.00	-1	1,185	-0.08%
2022/06/01	0	0.00	8	114.00	114.50	-8	1,184	-0.68%
2022/05/27	1	108.50	0	0.00	109.00	1	1,236	0.08%
2022/05/10	0	0.00	10	106.50	107.00	-10	1,463	-0.68%
2022/04/27	2	105.75	2	106.50	107.00	0	2,176	0.00%
2022/04/26	0	0.00	3	107.50	108.50	-3	2,258	-0.13%
2022/04/25	3	104.50	4	106.00	104.50	-1	2,448	-0.04%
2022/04/15	1	115.50	0	0.00	114.00	1	3,437	0.03%
2022/04/12	1	116.50	0	0.00	116.00	1	3,543	0.03%
2022/04/07	2	120.00	1	119.50	117.00	1	3,765	0.03%
2022/03/30	0	0.00	0	124.50	124.50	0	3,788	0.00%
2022/03/25	1	129.50	0	0.00	123.50	1	3,784	0.03%
2022/03/24	0	0.00	1	129.50	130.00	-1	3,732	-0.03%
2022/03/21	0	0.00	3	130.83	127.00	-3	3,629	-0.08%
2022/03/18	3	122.50	2	125.00	125.00	1	3,464	0.03%
2022/03/17	1	118.50	4	121.50	122.00	-3	3,388	-0.09%
2022/03/14	1	121.00	1	122.50	119.50	0	3,339	0.00%
2022/03/09	2	114.00	2	115.75	117.00	0	3,279	0.00%
2022/03/07	1	115.50	1	116.00	114.50	0	3,306	0.00%
2022/03/04	3	119.83	3	121.50	118.50	0	3,319	0.00%
2022/03/03	1	122.50	1	123.50	121.00	0	3,322	0.00%
2022/03/01	2	115.25	2	117.75	118.00	0	3,276	0.00%
2022/02/25	0	0.00	3	113.00	113.00	-3	3,251	-0.09%
2022/02/23	8	115.94	3	116.17	117.00	5	3,356	0.15%
2022/02/22	1	112.50	1	113.50	114.50	0	3,413	0.00%
2022/02/21	7	116.00	0	0.00	115.00	7	3,417	0.20%
2022/02/16	13	117.50	0	0.00	117.00	13	3,548	0.37%
2022/02/15	8	117.13	0	0.00	116.00	8	3,547	0.23%
2022/02/14	1	116.50	0	0.00	116.50	1	3,533	0.03%
2022/02/11	1	119.50	0	0.00	118.50	1	3,540	0.03%
2022/02/10	1	125.50	0	0.00	122.00	1	3,523	0.03%
2022/02/09	1	122.50	0	0.00	122.50	1	3,482	0.03%
2022/02/08	5	123.00	2	123.00	123.00	3	3,456	0.09%
2022/02/07	0	0.00	3	119.50	120.50	-3	3,384	-0.09%
2022/01/25	3	115.50	1	114.00	113.00	2	3,295	0.06%
2022/01/21	1	123.50	0	0.00	118.00	1	3,211	0.03%
2022/01/20	4	127.38	3	128.67	127.00	1	3,116	0.03%
2022/01/19	1	124.00	20	125.50	124.00	-19	2,779	-0.68%
2022/01/18	22	123.82	2	126.00	124.00	20	2,688	0.74%
2022/01/17	3	118.33	4	122.88	123.00	-1	2,488	-0.04%
2022/01/13	3	122.67	4	120.25	118.50	-1	2,211	-0.05%
2022/01/12	3	126.17	4	126.00	126.50	-1	1,954	-0.05%
2022/01/06	1	118.00	1	118.50	116.00	0	1,434	0.00%
2022/01/05	2	118.50	1	115.50	116.50	1	1,404	0.07%
2021/12/29	0	0.00	1	112.50	113.00	-1	1,131	-0.09%
2021/12/13	0	0.00	1	107.00	106.50	-1	1,126	-0.09%
2021/12/06	1	113.50	3	112.83	112.50	-2	1,111	-0.18%
2021/12/02	8	114.50	23	112.50	112.50	-15	1,148	-1.31%
2021/11/30	15	113.50	0	0.00	113.00	15	1,135	1.32%
2021/11/26	0	0.00	1	111.00	111.00	-1	1,118	-0.09%
2021/11/23	1	114.00	0	0.00	113.50	1	1,115	0.09%
2021/11/22	4	118.50	3	119.17	119.00	1	1,105	0.09%
2021/11/18	0	0.00	1	112.50	112.50	-1	1,031	-0.10%
2021/11/17	1	113.00	0	0.00	113.00	1	1,067	0.09%
2021/11/16	1	114.00	1	116.50	116.00	0	1,146	0.00%
2021/11/15	1	113.50	0	0.00	113.50	1	1,211	0.08%
2021/11/12	0	0.00	1	106.00	105.00	-1	1,215	-0.08%
2021/11/05	0	0.00	1	102.00	102.00	-1	1,628	-0.06%
2021/11/04	1	100.00	0	0.00	100.00	1	1,740	0.06%
2021/10/28	1	100.00	0	0.00	99.70	1	2,037	0.05%
2021/10/25	1	99.50	0	0.00	99.40	1	2,044	0.05%
2021/10/15	0	0.00	2	98.35	98.50	-2	2,130	-0.09%
2021/10/01	1	98.50	0	0.00	96.90	1	2,306	0.04%
2021/09/29	2	100.50	0	0.00	100.50	2	2,428	0.08%
2021/09/27	1	106.00	3	106.00	106.00	-2	2,481	-0.08%
2021/09/24	2	100.50	0	0.00	100.00	2	2,454	0.08%
2021/09/02	8	114.50	8	113.00	113.00	0	2,406	0.00%
2021/08/26	15	114.77	7	113.00	113.00	8	2,381	0.34%
2021/08/24	7	115.00	8	115.50	115.50	-1	2,341	-0.04%
2021/08/20	1	114.00	6	111.50	114.50	-5	2,234	-0.22%
2021/08/19	7	116.00	7	114.00	114.00	0	2,112	0.00%
2021/08/16	2	108.75	2	108.25	110.50	0	1,896	0.00%
2021/08/12	12	118.13	4	114.50	114.50	8	1,777	0.45%
2021/08/10	0	0.00	2	119.00	122.00	-2	1,497	-0.13%
2021/08/09	4	118.75	18	119.58	117.50	-14	1,406	-1.00%
2021/08/03	27	114.13	27	113.33	110.50	0	1,259	0.00%
2021/07/12	0	0.00	1	111.50	112.50	-1	1,391	-0.07%
2021/07/06	4	116.00	2	114.00	114.00	2	1,626	0.12%
2021/07/05	0	0.00	1	112.00	111.50	-1	1,555	-0.06%
2021/06/29	0	0.00	7	102.21	103.50	-7	1,742	-0.40%
2021/06/24	1	101.00	0	0.00	101.00	1	1,818	0.05%
2021/06/10	0	0.00	2	97.10	97.40	-2	1,901	-0.11%
2021/06/08	0	0.00	2	96.40	96.30	-2	1,938	-0.10%
2021/05/25	0	0.00	1	92.80	92.20	-1	2,110	-0.05%
2021/05/19	1	86.40	0	0.00	86.70	1	2,216	0.05%
2021/05/18	0	0.00	2	87.15	88.30	-2	2,235	-0.09%
2021/05/17	1	86.60	0	0.00	81.30	1	2,223	0.04%
2021/05/14	25	88.50	25	89.00	86.90	0	2,203	0.00%
2021/05/12	1	85.30	1	92.30	87.00	0	2,169	0.00%
2021/05/11	1	97.00	2	93.80	94.70	-1	2,145	-0.05%
2021/05/06	2	102.00	0	0.00	102.00	2	2,139	0.09%
2021/05/05	6	105.00	0	0.00	102.00	6	2,146	0.28%
2021/05/04	23	101.50	23	102.52	105.00	0	2,165	0.00%
2021/05/03	1	108.00	0	0.00	106.00	1	2,165	0.05%
2021/04/27	2	116.25	0	0.00	115.50	2	2,380	0.08%
2021/04/26	17	119.24	17	119.62	121.00	0	2,418	0.00%
2021/04/23	0	0.00	1	111.00	110.00	-1	2,373	-0.04%
2021/04/22	1	109.00	1	109.00	107.50	0	2,374	0.00%
2021/04/21	2	113.50	1	113.50	114.00	1	2,360	0.04%
2021/04/20	2	112.75	2	114.50	114.00	0	2,364	0.00%
2021/04/19	0	0.00	1	113.50	110.00	-1	2,352	-0.04%
2021/04/16	22	118.36	3	117.00	116.00	19	2,332	0.81%
2021/04/14	16	123.53	16	119.81	122.50	0	2,287	0.00%
2021/04/13	1	121.00	0	0.00	120.00	1	2,202	0.05%
2021/04/12	1	121.50	0	0.00	122.00	1	2,161	0.05%
2021/04/09	1	123.00	0	0.00	118.00	1	2,115	0.05%
2021/04/08	1	113.50	1	116.00	116.00	0	2,042	0.00%
2021/04/07	4	115.00	8	115.13	115.00	-4	2,006	-0.20%
2021/03/30	10	101.00	10	100.00	98.80	0	1,781	0.00%
2021/03/29	0	0.00	2	96.70	96.80	-2	1,726	-0.12%
2021/03/26	0	93.60	0	0.00	93.60	0	1,722	0.00%
2021/03/12	3	94.40	3	95.00	95.00	0	2,430	0.00%
2021/03/10	2	93.90	0	0.00	93.70	2	2,423	0.08%
2021/02/26	0	0.00	5	88.40	91.60	-5	2,497	-0.20%
2021/02/05	1	82.90	0	0.00	82.90	1	2,434	0.04%
2021/02/03	1	83.50	0	0.00	83.50	1	2,748	0.04%
2021/02/02	1	83.90	0	0.00	83.90	1	2,768	0.04%
2021/02/01	0	0.00	1	83.30	83.30	-1	2,807	-0.04%
2021/01/29	1	83.10	0	0.00	83.10	1	2,821	0.04%
2021/01/28	1	83.30	1	83.90	83.00	0	2,806	0.00%
2021/01/26	1	83.60	0	0.00	83.10	1	2,818	0.04%
2021/01/25	25	84.67	25	84.00	84.00	0	2,840	0.00%
2021/01/22	0	86.70	0	0.00	86.60	0	3,000	0.00%
2021/01/21	5	88.24	0	0.00	87.40	5	3,007	0.17%
2021/01/20	2	86.80	0	0.00	86.80	2	2,966	0.07%
2021/01/19	49	90.89	49	89.76	87.00	0	3,024	0.00%
2021/01/13	0	0.00	1	83.00	83.00	-1	3,355	-0.03%
2021/01/12	1	82.50	0	0.00	81.30	1	3,477	0.03%
2021/01/05	2	82.00	0	0.00	81.80	2	3,385	0.06%
2020/12/31	0	0.00	1	80.50	81.00	-1	3,374	-0.03%
2020/12/30	0	0.00	3	80.07	79.60	-3	3,370	-0.09%
2020/12/29	2	79.30	0	0.00	79.30	2	3,369	0.06%
2020/12/25	0	0.00	1	80.70	80.50	-1	3,349	-0.03%
2020/12/18	1	79.70	2	80.90	79.70	-1	3,305	-0.03%
2020/12/17	27	81.66	25	79.96	79.70	2	3,288	0.06%
2020/12/15	1	83.70	0	0.00	82.00	1	3,209	0.03%
2020/12/11	17	90.88	20	92.28	83.60	-3	3,099	-0.10%
2020/12/10	0	0.00	7	88.31	89.40	-7	2,732	-0.26%
2020/12/09	1	81.40	1	82.30	81.30	0	2,497	0.00%
2020/12/08	0	0.00	1	80.00	79.80	-1	2,477	-0.04%
2020/12/07	2	79.25	2	79.35	79.20	0	2,475	0.00%
2020/12/01	0	0.00	5	81.88	83.60	-5	2,391	-0.21%
2020/11/30	1	79.90	0	0.00	79.90	1	2,332	0.04%
2020/11/27	1	79.90	0	0.00	79.70	1	2,349	0.04%
2020/11/26	0	0.00	10	80.70	80.20	-10	2,359	-0.42%
2020/11/25	10	79.60	11	80.03	80.00	-1	2,413	-0.04%
2020/11/24	12	80.13	11	79.43	79.40	1	2,451	0.04%
2020/11/23	10	82.40	0	0.00	81.20	10	2,537	0.39%
2020/11/20	0	0.00	1	81.50	81.90	-1	2,600	-0.04%
2020/11/19	1	80.60	0	0.00	80.60	1	2,660	0.04%
2020/11/16	15	82.37	15	81.72	82.10	0	3,156	0.00%
2020/11/13	11	80.13	11	81.74	81.40	0	3,305	0.00%
2020/11/12	1	79.50	10	80.16	79.00	-9	3,283	-0.27%
2020/11/11	12	83.20	1	81.30	80.40	11	3,232	0.34%
2020/11/10	5	79.02	0	0.00	79.10	5	3,024	0.17%
2020/11/09	5	79.26	1	80.50	81.30	4	3,002	0.13%
2020/10/30	6	80.68	5	80.50	79.10	1	3,022	0.03%
2020/10/29	1	78.20	1	79.00	80.00	0	2,839	0.00%
2020/10/28	0	0.00	1	80.60	79.90	-1	2,808	-0.04%
2020/10/27	1	79.60	0	0.00	79.60	1	2,771	0.04%
2020/10/23	1	79.20	1	79.80	79.50	0	2,610	0.00%
2020/10/22	0	0.00	5	79.20	79.40	-5	2,577	-0.19%
2020/10/21	24	78.69	23	79.79	78.20	1	2,478	0.04%
2020/10/16	1	70.60	0	0.00	70.10	1	2,042	0.05%
2020/10/14	1	71.40	0	0.00	71.30	1	2,047	0.05%
2020/10/13	0	0.00	1	72.30	72.10	-1	2,074	-0.05%
2020/10/12	1	71.60	0	0.00	70.90	1	2,084	0.05%
2020/10/08	2	72.60	6	72.80	72.50	-4	2,154	-0.19%
2020/09/25	0	0.00	1	66.60	64.50	-1	2,551	-0.04%
2020/09/24	6	66.58	0	0.00	67.00	6	2,627	0.23%
2020/09/18	0	0.00	8	70.80	70.10	-8	2,707	-0.30%
2020/09/09	1	70.70	0	0.00	70.70	1	2,693	0.04%
2020/09/02	0	0.00	3	73.60	72.70	-3	2,702	-0.11%
2020/08/31	0	0.00	5	71.32	72.80	-5	2,706	-0.18%
2020/08/28	3	76.20	0	0.00	76.10	3	2,655	0.11%
2020/08/27	3	80.37	3	78.87	78.30	0	2,618	0.00%
2020/08/26	9	80.21	17	78.54	78.20	-8	2,522	-0.32%
2020/08/25	10	77.89	8	78.38	78.60	2	2,452	0.08%
2020/08/24	12	78.05	5	79.80	79.50	7	2,386	0.29%
2020/08/20	3	75.33	0	0.00	68.30	3	2,101	0.14%
2020/08/14	1	69.00	0	0.00	67.60	1	1,666	0.06%
2020/07/22	0	0.00	3	67.87	67.80	-3	1,603	-0.19%
2020/07/21	1	68.30	0	0.00	68.00	1	1,610	0.06%
2020/07/15	0	0.00	1	72.40	68.80	-1	1,650	-0.06%
2020/07/14	0	0.00	1	71.40	70.20	-1	1,636	-0.06%
2020/07/13	0	0.00	3	70.53	71.50	-3	1,650	-0.18%
2020/07/10	0	0.00	2	71.20	71.00	-2	1,639	-0.12%
2020/07/09	5	77.36	1	77.30	75.60	4	1,607	0.25%
2020/07/08	5	70.04	0	0.00	72.00	5	1,478	0.34%
2020/07/07	0	0.00	4	75.00	69.50	-4	1,454	-0.28%
2020/07/03	1	71.20	0	0.00	70.10	1	1,401	0.07%
2020/06/12	0	0.00	1	58.70	59.00	-1	1,332	-0.08%
2020/05/27	0	0.00	1	63.00	63.00	-1	1,302	-0.08%
2020/05/26	1	60.50	0	0.00	59.70	1	1,296	0.08%
2020/05/20	1	59.80	0	0.00	59.50	1	1,318	0.08%
2020/05/12	0	62.80	0	0.00	62.80	0	1,321	0.00%
2020/04/15	0	0.00	1	52.30	50.90	-1	1,269	-0.08%
2020/04/13	1	51.80	0	0.00	51.30	1	1,254	0.08%
2020/04/09	1	49.50	1	49.55	49.10	0	1,212	0.00%
2020/04/07	0	0.00	1	46.10	46.10	-1	1,178	-0.08%
2020/03/27	1	45.00	0	0.00	43.65	1	1,229	0.08%
2020/03/24	0	0.00	3	42.85	42.20	-3	1,262	-0.24%
2020/03/16	3	46.45	0	0.00	42.40	3	1,651	0.18%
2020/02/14	1	69.40	1	69.20	69.20	0	2,578	0.00%
2020/02/06	1	69.80	2	70.90	71.00	-1	2,618	-0.04%
2020/02/05	1	69.70	0	0.00	69.70	1	2,631	0.04%
2020/01/31	2	70.65	2	69.80	69.60	0	2,672	0.00%
2020/01/30	2	70.50	0	0.00	70.40	2	2,691	0.07%
2020/01/20	1	80.00	2	79.00	78.20	-1	2,711	-0.04%
2020/01/17	3	81.63	4	81.15	80.50	-1	2,838	-0.04%
2020/01/16	1	78.60	1	79.50	80.00	0	2,813	0.00%
2020/01/15	1	79.70	1	78.60	78.60	0	2,893	0.00%
2020/01/14	1	78.60	1	80.00	79.80	0	2,920	0.00%
2020/01/13	1	74.30	1	76.20	78.60	0	3,150	0.00%
2020/01/08	1	73.00	1	72.10	72.10	0	3,231	0.00%
2020/01/06	1	76.20	1	76.60	76.60	0	3,242	0.00%
2020/01/03	3	78.50	2	77.60	77.60	1	3,248	0.03%
2020/01/02	1	78.10	1	78.70	78.50	0	3,242	0.00%
2019/12/31	1	75.50	2	76.20	77.50	-1	3,238	-0.03%
2019/12/30	2	78.50	1	78.60	75.50	1	3,228	0.03%
2019/12/27	1	78.00	1	78.00	78.00	0	3,219	0.00%
2019/12/26	1	78.00	2	78.70	78.10	-1	3,228	-0.03%
2019/12/24	1	82.00	0	0.00	80.50	1	3,258	0.03%
2019/12/23	1	82.10	1	83.10	82.30	0	3,360	0.00%
2019/12/20	1	84.00	4	83.13	82.80	-3	3,345	-0.09%
2019/12/19	4	84.98	2	83.50	83.50	2	3,337	0.06%
2019/12/18	2	83.65	2	85.50	85.00	0	3,309	0.00%
2019/12/17	1	84.60	2	84.30	84.30	-1	3,248	-0.03%
2019/12/16	2	83.50	1	84.30	84.60	1	3,238	0.03%
2019/12/13	3	83.30	2	82.50	81.50	1	3,190	0.03%
2019/12/12	7	82.23	4	81.93	83.30	3	3,109	0.10%
2019/12/11	0	0.00	1	79.30	79.10	-1	2,974	-0.03%
2019/12/05	1	83.40	1	85.00	80.80	0	2,915	0.00%
2019/12/04	1	79.10	0	0.00	81.40	1	2,810	0.04%
2019/12/03	1	80.90	1	81.40	79.30	0	2,795	0.00%
2019/12/02	0	0.00	1	79.00	79.00	-1	2,718	-0.04%
2019/11/29	2	81.25	1	82.90	78.00	1	2,697	0.04%
2019/11/25	10	77.90	15	79.00	79.00	-5	2,708	-0.18%
2019/11/07	0	0.00	1	69.80	69.30	-1	2,725	-0.04%
2019/11/06	2	71.20	4	71.15	70.50	-2	2,709	-0.07%
2019/11/05	2	71.15	0	0.00	70.70	2	2,690	0.07%
2019/10/28	1	72.70	0	0.00	72.10	1	2,491	0.04%
2019/10/23	1	71.40	0	0.00	69.70	1	2,281	0.04%
2019/10/21	0	0.00	2	70.60	68.10	-2	2,134	-0.09%
2019/10/18	0	0.00	12	68.26	67.10	-12	1,872	-0.64%
2019/10/14	2	60.15	0	0.00	62.10	2	1,708	0.12%
2019/10/04	3	63.50	0	0.00	62.50	3	1,689	0.18%
2019/09/27	4	63.30	0	0.00	62.20	4	1,644	0.24%
2019/09/26	11	64.69	17	64.21	64.00	-6	1,588	-0.38%
2019/09/23	5	59.48	0	0.00	59.50	5	1,451	0.34%
2019/09/20	0	0.00	2	60.80	60.80	-2	1,440	-0.14%
2019/09/19	0	0.00	4	60.53	59.80	-4	1,413	-0.28%
2019/09/11	1	58.90	0	0.00	58.80	1	1,329	0.08%
2019/09/10	3	59.90	0	0.00	60.00	3	1,317	0.23%
2019/09/09	1	59.00	0	0.00	59.50	1	1,307	0.08%
2019/09/02	1	61.00	1	63.40	63.00	0	1,201	0.00%
2019/08/29	2	70.45	3	66.47	64.00	-1	1,091	-0.09%
2019/08/27	12	65.18	12	65.95	66.50	0	872	0.00%
2019/08/26	23	66.54	2	66.15	63.00	21	774	2.71%
2019/08/23	20	69.23	33	68.43	68.50	-13	721	-1.80%
2019/08/22	7	68.00	16	68.44	67.40	-9	667	-1.35%
2019/08/21	7	67.09	17	67.48	67.50	-10	565	-1.77%
2019/08/20	0	0.00	15	65.11	65.70	-15	416	-3.60%
2019/08/19	0	0.00	18	58.33	59.80	-18	340	-5.29%
2019/08/16	13	54.69	0	0.00	54.40	13	306	4.24%
2019/08/13	0	0.00	1	51.10	51.10	-1	248	-0.40%
2019/07/30	1	55.10	0	0.00	54.20	1	269	0.37%
2019/06/27	0	0.00	1	49.95	49.90	-1	304	-0.33%
2019/06/20	0	0.00	1	50.10	50.30	-1	346	-0.29%
2019/05/24	0	0.00	1	51.10	50.00	-1	484	-0.21%
2019/05/17	1	48.10	0	0.00	48.40	1	494	0.20%
2019/05/09	5	53.00	0	0.00	50.90	5	540	0.92%
2019/04/18	8	61.80	0	0.00	61.50	8	635	1.26%
2019/04/02	0	0.00	1	62.50	62.80	-1	748	-0.13%
2019/03/28	2	64.55	0	0.00	63.00	2	761	0.26%
2019/03/27	1	63.60	1	65.40	64.60	0	760	0.00%
2019/03/26	5	63.00	0	0.00	63.30	5	764	0.65%
2019/03/25	0	0.00	1	63.00	62.60	-1	778	-0.13%
2019/03/21	23	66.92	6	67.98	67.00	17	790	2.15%
2019/03/20	0	0.00	5	67.00	67.30	-5	795	-0.63%
2019/03/15	5	62.10	0	0.00	61.30	5	745	0.67%
2019/02/14	3	64.40	3	63.50	64.40	0	763	0.00%
2019/01/11	2	67.60	0	0.00	68.00	2	580	0.34%
2019/01/08	0	0.00	2	68.00	67.80	-2	512	-0.39%
2018/12/18	0	0.00	1	61.50	58.50	-1	280	-0.36%
2018/12/17	1	62.80	0	0.00	62.10	1	263	0.38%
2018/12/06	2	56.00	2	59.80	56.80	0	174	0.00%
2018/07/24	0	0.00	2	65.10	64.50	-2	409	-0.49%
2018/07/13	0	0.00	2	65.55	65.70	-2	419	-0.48%
2018/07/12	2	59.20	0	0.00	60.60	2	398	0.50%
2018/07/11	1	59.00	0	0.00	58.90	1	403	0.25%
2018/07/03	1	65.80	0	0.00	65.30	1	431	0.23%
2018/06/15	0	0.00	5	70.72	70.50	-5	499	-1.00%
2018/06/14	1	69.50	12	69.41	69.20	-11	499	-2.20%
2018/06/13	1	69.60	0	0.00	70.00	1	501	0.20%
2018/06/11	8	70.14	0	0.00	70.20	8	511	1.56%
2018/06/08	2	71.20	0	0.00	71.00	2	520	0.38%
2018/06/07	4	71.73	0	0.00	71.60	4	527	0.76%
2018/06/01	1	69.60	1	70.20	70.50	0	671	0.00%
2018/05/23	1	69.00	0	0.00	68.90	1	783	0.13%
2018/05/10	0	0.00	1	69.50	68.70	-1	1,154	-0.09%
2018/05/09	2	67.20	1	66.80	67.30	1	1,265	0.08%
2018/04/24	0	0.00	1	74.40	74.40	-1	1,881	-0.05%
2018/04/13	0	0.00	5	80.70	80.40	-5	1,935	-0.26%
2018/04/10	0	0.00	1	81.10	81.00	-1	1,921	-0.05%
2018/03/29	2	80.00	0	0.00	80.00	2	1,898	0.11%
2018/03/28	1	79.80	1	79.80	79.80	0	1,900	0.00%
2018/03/26	0	0.00	1	80.30	80.20	-1	1,893	-0.05%
2018/03/23	5	80.38	0	0.00	80.30	5	1,891	0.26%
2018/03/14	1	84.00	1	83.10	83.50	0	1,857	0.00%
2018/03/12	0	0.00	67	84.26	83.30	-67	1,841	-3.64%
2018/03/08	5	84.90	1	85.40	83.50	4	1,791	0.22%
2018/03/07	3	85.83	5	86.80	84.80	-2	1,754	-0.11%
2018/03/01	0	0.00	3	82.57	82.40	-3	1,697	-0.18%
2018/02/27	3	84.50	3	84.20	82.50	0	1,694	0.00%
2018/02/26	1	84.60	1	84.10	83.50	0	1,692	0.00%
2018/02/22	1	80.50	0	0.00	80.20	1	1,702	0.06%
2018/02/09	0	0.00	1	74.80	76.30	-1	1,686	-0.06%
2018/02/08	2	80.10	1	79.20	79.20	1	1,666	0.06%
2018/02/07	0	0.00	1	80.50	80.40	-1	1,641	-0.06%
2018/02/06	4	78.68	0	0.00	78.00	4	1,615	0.25%
2018/02/05	3	85.33	3	85.93	85.00	0	1,552	0.00%
2018/02/02	2	93.00	6	91.75	89.10	-4	1,506	-0.27%
2018/02/01	84	89.50	9	90.81	91.90	75	1,393	5.38%
2018/01/31	3	90.60	4	89.90	89.00	-1	1,301	-0.08%
2018/01/26	0	0.00	2	88.80	88.00	-2	1,210	-0.17%
2018/01/15	1	80.70	0	0.00	80.60	1	1,026	0.10%