• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    492.0
  • 漲跌
    ▼4.5
  • 漲幅
    -0.91%
  • 成交量
    4,181張
  • 產業
    上市 通信網路類股

  • 117人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聖 (6442)籌碼相關－元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭 券商分點個股進出

元富-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033497.831513.00492.0025,2040.04%
2024/12/0200.000503.00496.5005,2040.00%
2024/11/2900.001504.00505.00-15,273-0.02%
2024/11/281493.9900.00489.0015,3650.02%
2024/11/277497.145497.20499.5025,4060.04%
2024/11/265506.0034507.50508.00-295,449-0.53%
2024/11/2500.002530.00533.00-25,499-0.04%
2024/11/225506.602509.00504.0035,5450.05%
2024/11/2127499.702492.75509.00255,6560.44%
2024/11/2024507.9622509.05497.0025,6840.04%
2024/11/1900.001521.00521.00-15,696-0.02%
2024/11/183480.6700.00475.0035,7690.05%
2024/11/1500.0010510.00508.00-105,823-0.17%
2024/11/1410515.0000.00515.00105,9260.17%
2024/11/131518.009519.00510.00-86,016-0.13%
2024/11/129525.0000.00533.0096,0920.15%
2024/11/0800.0010517.70523.00-106,287-0.16%
2024/11/069510.0015513.00510.00-66,441-0.09%
2024/11/051518.0016520.25525.00-156,502-0.23%
2024/11/0432517.283500.17520.00296,4120.45%
2024/11/011490.004486.88491.50-36,243-0.05%
2024/10/302472.2540478.21469.50-386,099-0.62%
2024/10/2941469.404.2478.37479.0036.95,9650.62%
2024/10/284463.502472.75454.0025,8220.03%
2024/10/259492.9411499.82485.00-25,698-0.04%
2024/10/245.1516.693527.33504.002.15,5810.04%
2024/10/2319500.9719506.58522.0005,4250.00%
2024/10/226469.177472.93493.50-15,241-0.02%
2024/10/212463.504471.25461.00-25,069-0.04%
2024/10/182439.003430.50440.50-14,965-0.02%
2024/10/176449.5800.00432.0064,8940.12%
2024/10/164448.754454.13459.5004,9260.00%
2024/10/155469.707472.07457.00-24,880-0.04%
2024/10/143435.673447.67464.5004,6840.00%
2024/10/112428.752448.00422.5004,6320.00%
2024/10/0900.002410.00412.50-24,520-0.04%
2024/10/0800.001392.50392.50-14,390-0.02%
2024/10/0700.003379.33397.00-34,392-0.07%
2024/10/044362.251360.50361.0034,3930.07%
2024/09/3000.002368.75374.00-24,474-0.04%
2024/09/271387.501392.50375.0004,5310.00%
2024/09/262372.502373.00381.5004,4950.00%
2024/09/252371.252373.75367.5004,5400.00%
2024/09/245374.603377.00367.0024,5720.04%
2024/09/2300.001369.50371.50-14,487-0.02%
2024/09/203366.833370.33367.5004,4500.00%
2024/09/1920362.9019356.11369.0014,3530.02%
2024/09/182365.002367.99360.5004,2760.00%
2024/09/1600.003341.00348.00-34,154-0.07%
2024/09/133348.671359.50337.0024,1060.05%
2024/09/122349.502350.00354.0004,0580.00%
2024/09/115335.705337.70334.5004,0000.00%
2024/09/1012.1347.3212346.96343.000.13,9210.00%
2024/09/092362.002367.75361.5003,8330.00%
2024/09/062369.502374.75372.0003,7990.00%
2024/09/053372.333376.50367.5003,7630.00%
2024/09/043368.013373.00368.0003,8400.00%
2024/09/035395.903395.50390.5024,0490.05%
2024/09/024412.384417.13399.0004,1900.00%
2024/08/307429.002437.25408.0054,0990.12%
2024/08/292449.251462.00449.5013,9700.03%
2024/08/282464.003456.17451.00-13,881-0.03%
2024/08/272450.755458.60454.50-33,752-0.08%
2024/08/264444.632464.75442.0023,6450.05%
2024/08/232440.254441.25450.50-23,522-0.06%
2024/08/223435.002448.25419.0013,3770.03%
2024/08/213435.501439.50437.5023,2930.06%
2024/08/202417.754422.01445.50-23,178-0.06%
2024/08/193405.003410.00405.0003,1070.00%
2024/08/161415.001423.00400.0003,0490.00%
2024/08/152379.752388.25402.0002,9500.00%
2024/08/1410389.9512391.96387.00-22,864-0.07%
2024/08/132366.751373.97367.0012,7880.04%
2024/08/122344.512358.25376.5002,7060.00%
2024/08/094384.632399.25342.5022,6410.08%
2024/08/081364.0000.00380.5012,5450.04%
2024/08/079402.619389.56384.0002,4920.00%
2024/08/0200.000.2485.00480.00-0.22,562-0.01%
2024/07/3100.000461.00457.5003,1800.00%
2024/07/184539.000542.00543.0044,5010.09%
2024/07/170529.000.1540.00527.0004,5010.00%
2024/07/160495.003499.50514.00-34,363-0.07%
2024/07/152474.7500.00468.0024,3320.05%
2024/07/121466.000.1486.50474.500.94,3010.02%
2024/07/111.3463.461475.00475.000.34,1930.01%
2024/07/1000.001432.00432.00-14,179-0.02%
2024/07/095380.205399.00393.0004,1670.00%
2024/07/081407.7500.00395.0014,1190.02%
2024/07/052437.503425.33438.50-14,086-0.02%
2024/07/0400.005381.60399.00-54,082-0.12%
2024/07/0310365.908361.19363.0024,1140.05%
2024/07/0118350.4418342.83365.0004,0980.00%
2024/06/2823347.7424328.88336.50-14,050-0.02%
2024/06/115255.504259.25255.0014,8140.02%
2024/06/0732249.0232235.19246.5004,6800.00%
2024/06/062217.002217.00230.0004,4130.00%
2024/05/232168.0000.00169.0024,3080.05%
2024/05/2000.0012179.29180.50-124,849-0.25%
2024/05/1600.006179.08180.00-65,164-0.12%
2024/05/1500.002178.50176.00-25,226-0.04%
2024/05/1300.003167.00172.00-35,337-0.06%
2024/05/104172.383171.00169.5015,4870.02%
2024/05/093166.5000.00166.0035,6590.05%
2024/05/0811174.861168.50168.50105,7700.17%
2024/05/072170.252171.25172.5005,7480.00%
2024/05/065168.108169.69172.00-35,656-0.05%
2024/05/033155.004163.50161.00-15,238-0.02%
2024/05/021148.5000.00159.5014,6470.02%
2024/04/3000.001139.50145.00-14,316-0.02%
2024/04/2900.002131.00132.00-24,221-0.05%
2024/04/266140.085141.00127.0014,1760.02%
2024/04/193129.8300.00128.5033,9930.08%
2024/04/1200.000.3144.50143.00-0.33,919-0.01%
2024/04/1100.002138.00135.50-23,866-0.05%
2024/04/101145.501.1139.62140.50-0.13,8240.00%
2024/04/096145.674143.38141.0023,7380.05%
2024/04/080145.503138.50142.50-33,643-0.08%
2024/04/036137.1700.00136.0063,5650.17%
2024/04/025137.108140.06143.50-33,546-0.08%
2024/04/015136.403139.00138.0023,4870.06%
2024/03/292135.755140.10140.50-33,419-0.09%
2024/03/2800.003138.17138.00-33,332-0.09%
2024/03/272.1129.551130.00129.001.13,2510.03%
2024/03/264.2131.732140.25132.002.23,2180.07%
2024/03/252136.008136.44137.00-63,083-0.19%
2024/03/227130.293131.33129.5042,9920.13%
2024/03/215122.508124.75123.50-32,870-0.10%
2024/03/207122.4312124.79122.00-52,846-0.18%
2024/03/198121.754124.88121.5042,8180.14%
2024/03/1800.006125.08124.00-62,789-0.22%
2024/03/1513122.0811130.05119.0022,7390.07%
2024/03/1410121.9500.00120.00102,6380.38%
2024/03/132133.001137.50133.0012,6160.04%
2024/03/1200.001140.00140.00-12,611-0.04%
2024/03/112132.0000.00134.0022,5990.08%
2024/03/082133.0000.00132.0022,5900.08%
2024/03/071145.0000.00146.5012,5580.04%
2024/03/061153.0000.00155.0012,5530.04%
2024/03/0400.001154.50150.00-12,577-0.04%
2024/03/0100.001146.50150.00-12,567-0.04%
2024/02/238155.501158.00145.5072,6020.27%
2024/02/222145.501146.50151.0012,3700.04%
2024/02/216132.836134.42137.5002,2990.00%
2024/02/201126.002122.00125.00-12,143-0.05%
2024/02/194113.884116.63123.0001,9830.00%
2024/02/162106.502107.50112.0001,8390.00%
2024/02/154100.504101.50102.0001,7600.00%
2024/02/021190.951892.6993.00-71,623-0.43%
2024/02/011492.39892.6193.3061,4940.40%
2024/01/31186.60187.7091.4001,3070.00%
2024/01/30283.50283.9083.1001,1910.00%
2024/01/29679.331079.9882.00-41,094-0.37%
2024/01/18570.80571.3071.0001,9190.00%
2024/01/10065.1000.0065.0002,1910.00%
2024/01/09069.1000.0067.2002,2910.00%
2023/12/19067.9000.0065.2003,3070.00%
2023/12/18066.8300.0066.4003,3150.00%
2023/12/1400.00467.6066.70-43,369-0.12%
2023/12/13067.1500.0066.7003,4440.00%
2023/12/12466.6000.0067.5043,5380.11%
2023/12/1100.00468.1067.50-43,554-0.11%
2023/12/08467.2000.0066.6043,5350.11%
2023/12/06271.2000.0071.4023,5050.06%
2023/12/0400.00274.2573.30-23,495-0.06%
2023/12/0100.00374.8074.40-33,495-0.09%
2023/11/30373.40374.3073.9003,4870.00%
2023/11/28271.7000.0072.3023,4470.06%
2023/11/24173.10272.7572.00-13,438-0.03%
2023/11/2200.00277.0076.00-23,412-0.06%
2023/11/21177.20177.6076.3003,3540.00%
2023/11/16071.7000.0071.3003,2540.00%
2023/11/10169.5000.0069.5013,2310.03%
2023/11/0900.00271.1070.80-23,222-0.06%
2023/11/08474.40276.0074.1023,1840.06%
2023/11/07477.50475.5075.0003,1690.00%
2023/11/0600.00376.8076.30-33,161-0.09%
2023/11/03375.3300.0074.7033,1380.10%
2023/10/31278.60275.5072.9002,9790.00%
2023/10/274585.704480.6380.3012,8090.04%
2023/10/26483.55384.2786.2012,3410.04%
2023/10/2400.00272.5078.40-22,103-0.10%
2023/10/23173.70175.4071.3002,0300.00%
2023/10/20774.901075.7774.40-32,009-0.15%
2023/10/19774.91275.2076.0051,9720.25%
2023/10/1800.00275.1074.60-21,913-0.10%
2023/10/17474.401076.5073.80-61,924-0.31%
2023/10/131271.56674.3774.3061,9080.31%
2023/10/12171.2000.0069.8011,8330.05%
2023/10/1100.00172.0067.70-11,863-0.05%
2023/10/0600.00176.6074.50-11,845-0.05%
2023/10/05277.65278.2076.8001,8290.00%
2023/10/04376.8300.0078.5031,7820.17%
2023/10/03174.90378.9778.50-21,743-0.11%
2023/09/28177.1000.0076.1011,5990.06%
2023/09/272478.852277.1875.5021,5210.13%
2023/09/25276.80473.3572.80-21,158-0.17%
2023/09/20467.68367.8367.9019900.10%
2023/09/19168.0000.0066.5019570.10%
2023/08/28060.0000.0060.0007020.00%
2023/07/1300.001058.4058.40-10243-4.11%
2023/07/07455.65454.6054.6002370.00%
2023/05/15049.4500.0046.7504210.00%
2023/04/2800.00349.4050.30-3417-0.72%
2023/04/25348.9000.0048.9034200.71%
2023/04/21052.0000.0051.2004180.00%
2023/03/2900.00252.7052.70-2376-0.53%
2023/03/20251.60450.0052.00-2354-0.56%
2023/03/1700.00648.9249.35-6345-1.74%
2023/03/10550.5000.0049.7053971.26%
2023/03/09551.10251.5051.1034520.66%
2023/03/0800.00150.8051.50-1581-0.17%
2023/03/0300.00551.0050.90-5703-0.71%
2023/03/02550.1000.0050.1057100.70%
2023/02/23150.501.551.0551.20-0.5714-0.07%
2023/02/210.249.600.150.3049.500.17210.02%
2023/02/2000.00149.5549.90-1726-0.14%
2023/02/160.448.8000.0048.750.47590.05%
2023/02/08248.4000.0048.5028730.23%
2023/02/07148.8500.0048.3518860.11%
2023/01/17146.5000.0046.6518780.11%
2022/12/011053.30252.7053.0081,1630.69%
2022/11/2300.00146.1045.75-11,086-0.09%
2022/11/21144.9000.0045.1511,4130.07%
2022/11/1800.00146.1045.05-11,610-0.06%
2022/11/15144.7000.0044.4011,6930.06%
2022/09/2000.00356.9055.00-34,015-0.07%
2022/09/16356.0000.0056.2033,9670.08%
2022/09/1500.00254.8054.60-23,928-0.05%
2022/09/14254.90255.7055.8003,9090.00%
2022/09/13855.79856.1056.1003,9000.00%
2022/09/1200.00255.8056.40-23,880-0.05%
2022/09/08157.20157.7057.3003,8200.00%
2022/09/05163.30163.6060.7003,7440.00%
2022/09/02561.101961.0961.40-143,683-0.38%
2022/09/01462.9000.0062.6043,6410.11%
2022/08/30265.65165.8065.3013,5740.03%
2022/08/291065.5400.0064.10103,5250.28%
2022/08/261867.841767.2466.6013,4590.03%
2022/08/25663.62765.5367.30-13,184-0.03%
2022/08/23159.8000.0060.2012,9420.03%
2022/08/22259.9500.0059.8022,9160.07%
2022/08/1900.001066.6062.40-102,856-0.35%
2022/08/18563.1000.0062.8052,6110.19%
2022/08/17461.9500.0062.8042,5370.16%
2022/08/1100.00161.6061.20-12,289-0.04%
2022/08/1000.00161.5060.30-12,142-0.05%
2022/08/09860.08859.4359.8002,0200.00%
2022/08/08364.73264.3564.0011,8770.05%
2022/08/05656.38555.4661.8011,4160.07%
2022/08/04158.7000.0056.2011,1790.08%
2022/08/0300.00557.1256.80-5917-0.55%
2022/08/02258.50457.6559.30-2848-0.24%
2022/08/01457.98359.0059.0017450.13%
2022/07/29454.50452.8054.8005560.00%
2022/07/28648.68246.4349.8544190.95%
2022/07/27249.1500.0045.3523440.58%
2022/05/16236.7000.0036.702662.99%
2022/04/2800.00136.4536.45-160-1.64%
2022/04/18141.8000.0041.551521.90%
2022/04/1400.00242.7841.25-240-4.98%
2022/04/13240.4000.0040.702277.28%
2021/09/2900.00334.8335.00-332-9.32%
2021/08/2700.000.234.5035.55-0.226-0.56%
2021/04/2600.001935.7535.75-1939-47.62%
2021/03/26431.3000.0031.6042316.68%
2021/03/2200.00231.8031.95-224-8.20%
2021/03/19531.8000.0032.0052420.60%
2021/02/26232.0000.0031.752257.70%
2021/02/222031.851031.8531.65102736.02%
2021/01/0600.00229.3029.40-224-8.24%
2020/10/2800.00128.8528.80-115-6.54%
2020/09/03132.6000.0032.601244.13%
2020/08/26133.0000.0032.651253.98%
2020/07/07139.0000.0039.501253.90%
2020/06/1800.000.135.9035.90-0.123-0.21%
2020/03/18136.25135.4534.600790.00%
2020/01/0700.00237.3037.60-227-7.20%
2019/12/16136.9500.0036.901263.80%
2019/12/1300.00237.0036.95-226-7.60%
2019/12/11136.6000.0037.001253.85%
2019/03/22242.3500.0042.3522500.80%
2018/04/2300.00235.8035.55-281-2.46%
2018/04/1600.00537.8037.75-586-5.77%
2018/03/2300.00138.0038.30-1112-0.89%
2018/03/0800.00239.1338.90-2121-1.65%
2018/03/05239.2500.0038.8521381.44%
2018/01/31242.2800.0042.3021401.42%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－24天前
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－26天前
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨－2024/10/26
...詳全文
光聖 相關文章