鈺邦 (6449)-元富-宜蘭券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
117.0
漲跌
▼4.0
漲幅
-3.31%
成交量
1,880張
產業
上市電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0	121.00	118.50	0	1,776	0.00%
2024/05/24	0	111.50	3	113.50	113.50	-3	1,707	-0.18%
2024/05/15	0	0.00	3	120.67	121.00	-3	1,602	-0.19%
2024/05/14	2	118.00	0	0.00	115.00	2	1,554	0.13%
2024/05/13	2	111.25	2	110.25	111.50	0	1,525	0.00%
2024/05/10	1	116.50	0	0.00	114.00	1	1,492	0.07%
2024/05/08	2	121.25	0	0.00	121.50	2	1,425	0.14%
2024/05/07	1	119.00	0	0.00	115.50	1	1,351	0.07%
2024/04/29	1	122.00	3	133.17	131.00	-2	1,012	-0.20%
2024/04/26	3	119.50	1	122.00	129.50	2	861	0.23%
2024/04/12	0	0.00	1	93.60	93.10	-1	480	-0.21%
2024/04/08	0	92.10	0	0.00	89.50	0	424	0.00%
2024/04/03	1	92.00	0	0.00	88.30	1	406	0.25%
2024/04/02	0	84.40	0	0.00	90.30	0	374	0.00%
2024/03/20	0	73.00	0	0.00	73.00	0	318	0.00%
2024/02/15	0	72.20	0	0.00	72.10	0	177	0.00%
2024/01/10	0	68.00	0	0.00	67.20	0	181	0.00%
2024/01/09	0	70.90	0	0.00	67.40	0	183	0.00%
2023/12/19	0	71.00	0	0.00	67.00	0	279	0.00%
2023/12/18	0	69.87	0	0.00	68.70	0	284	0.00%
2023/09/14	0	0.00	2	74.80	74.70	-2	429	-0.47%
2023/09/13	1	72.70	1	72.50	74.20	0	413	0.00%
2023/09/08	1	71.70	0	0.00	70.90	1	375	0.27%
2023/09/04	0	0.00	1	73.30	70.70	-1	274	-0.36%
2023/08/14	3	64.80	3	63.50	63.30	0	201	0.00%
2023/03/17	2	56.80	2	56.00	55.80	0	132	0.00%
2022/04/18	0	59.05	0	0.00	55.20	0	38	0.01%
2022/03/01	0	58.00	0	0.00	58.20	0	68	0.00%
2021/06/22	0	0.00	1	58.20	58.20	-1	773	-0.13%
2021/06/04	1	62.30	0	0.00	61.90	1	1,321	0.08%
2021/06/02	0	0.00	1	63.70	63.70	-1	1,335	-0.07%
2021/05/11	0	0.00	1	62.70	62.00	-1	1,453	-0.07%
2021/04/29	1	71.40	0	0.00	71.30	1	1,424	0.07%
2021/04/27	1	69.00	1	71.10	71.40	0	1,422	0.00%
2021/04/20	0	0.00	1	69.20	68.50	-1	1,475	-0.07%
2021/03/30	0	0.00	2	67.60	67.60	-2	1,722	-0.12%
2021/03/26	2	68.10	1	67.00	68.10	1	1,716	0.06%
2021/03/23	2	68.25	1	64.00	64.00	1	1,741	0.06%
2021/03/22	1	69.90	0	0.00	70.90	1	1,603	0.06%
2021/03/19	1	65.00	0	0.00	64.50	1	1,634	0.06%
2021/03/18	0	0.00	1	63.50	63.70	-1	1,817	-0.06%
2021/03/15	0	0.00	2	61.70	61.80	-2	2,005	-0.10%
2021/03/12	0	0.00	1	59.70	60.20	-1	1,982	-0.05%
2021/03/11	1	59.60	3	60.40	59.70	-2	1,993	-0.10%
2021/02/17	0	0.00	5	54.88	55.40	-5	2,143	-0.23%
2021/02/04	0	0.00	1	54.70	53.70	-1	2,145	-0.05%
2021/02/03	1	54.50	1	54.40	53.80	0	2,166	0.00%
2021/02/02	1	52.80	0	0.00	53.40	1	2,164	0.05%
2021/01/28	1	53.40	0	0.00	53.40	1	2,206	0.05%
2021/01/27	3	53.80	0	0.00	53.40	3	2,237	0.13%
2021/01/22	0	58.80	0	0.00	54.10	0	2,268	0.00%
2021/01/21	0	0.00	5	53.40	53.50	-5	2,286	-0.22%
2021/01/20	0	0.00	1	54.70	54.70	-1	2,298	-0.04%
2021/01/19	2	57.45	0	0.00	56.60	2	2,311	0.09%
2021/01/18	2	56.60	3	57.83	58.20	-1	2,319	-0.04%
2021/01/15	1	58.60	0	0.00	57.40	1	2,328	0.04%
2021/01/14	1	59.40	1	59.90	59.70	0	2,367	0.00%
2021/01/13	6	60.60	0	0.00	59.80	6	2,511	0.24%
2021/01/12	4	61.35	2	59.60	59.60	2	2,574	0.08%
2021/01/11	0	0.00	4	57.38	60.60	-4	2,447	-0.16%
2021/01/08	2	55.60	8	56.20	55.10	-6	2,421	-0.25%
2021/01/07	2	55.00	2	54.50	55.00	0	2,472	0.00%
2021/01/06	1	54.00	2	56.00	53.80	-1	2,468	-0.04%
2021/01/05	4	56.43	8	56.64	55.60	-4	2,452	-0.16%
2021/01/04	0	0.00	1	56.10	55.30	-1	2,442	-0.04%
2020/12/31	0	0.00	1	56.10	56.00	-1	2,435	-0.04%
2020/12/28	2	55.60	1	55.50	55.40	1	2,411	0.04%
2020/12/24	1	54.30	0	0.00	54.60	1	2,372	0.04%
2020/12/22	2	53.60	6	54.33	52.40	-4	2,359	-0.17%
2020/12/21	1	55.00	0	0.00	54.10	1	2,357	0.04%
2020/12/18	3	54.47	0	0.00	54.30	3	2,336	0.13%
2020/12/17	5	56.42	0	0.00	56.20	5	2,306	0.22%
2020/12/16	4	58.28	1	58.80	57.10	3	2,272	0.13%
2020/12/15	6	58.87	4	62.38	56.70	2	2,211	0.09%
2020/12/14	5	62.74	4	63.10	62.90	1	2,092	0.05%
2020/12/11	8	60.93	0	0.00	62.00	8	1,884	0.42%
2020/12/10	0	0.00	2	56.10	56.40	-2	1,661	-0.12%
2020/12/09	2	55.65	5	55.66	55.40	-3	1,655	-0.18%
2020/12/08	2	54.85	0	0.00	54.70	2	1,665	0.12%
2020/12/07	2	54.20	4	54.98	55.20	-2	1,668	-0.12%
2020/12/04	1	54.70	0	0.00	54.50	1	1,649	0.06%
2020/12/03	2	54.90	0	0.00	54.80	2	1,666	0.12%
2020/12/01	0	0.00	2	55.75	55.50	-2	1,682	-0.12%
2020/11/30	4	55.28	0	0.00	55.00	4	1,695	0.24%
2020/11/26	0	0.00	2	55.10	54.90	-2	1,720	-0.12%
2020/11/25	0	0.00	1	53.30	53.90	-1	1,765	-0.06%
2020/11/23	1	56.20	1	56.70	56.20	0	1,840	0.00%
2020/11/20	3	55.00	6	55.00	54.60	-3	1,857	-0.16%
2020/11/19	1	55.20	0	0.00	54.30	1	1,856	0.05%
2020/11/13	0	0.00	5	52.20	52.40	-5	1,817	-0.28%
2020/11/12	0	0.00	1	53.00	52.10	-1	1,821	-0.05%
2020/11/11	1	53.10	0	0.00	52.60	1	1,832	0.05%
2020/11/10	3	50.90	0	0.00	50.60	3	1,818	0.16%
2020/11/02	0	0.00	1	49.75	50.00	-1	1,804	-0.06%
2020/10/28	2	55.20	5	52.96	53.20	-3	1,781	-0.17%
2020/10/23	0	0.00	1	58.00	57.40	-1	1,735	-0.06%
2020/10/22	1	57.80	0	0.00	57.10	1	1,705	0.06%
2020/10/21	9	55.90	10	56.45	56.70	-1	1,652	-0.06%
2020/10/20	1	53.80	0	0.00	56.80	1	1,515	0.07%
2020/10/15	0	0.00	10	51.88	51.80	-10	1,427	-0.70%
2020/10/13	0	0.00	5	48.71	48.40	-5	1,353	-0.37%
2020/10/08	5	49.89	0	0.00	49.05	5	1,342	0.37%
2020/10/07	3	49.90	0	0.00	49.70	3	1,333	0.22%
2020/09/29	0	0.00	1	49.40	49.25	-1	1,315	-0.08%
2020/09/28	1	51.00	0	0.00	51.00	1	1,304	0.08%
2020/09/21	7	50.90	0	0.00	50.10	7	1,244	0.56%
2020/09/09	0	0.00	7	52.00	51.70	-7	1,115	-0.63%
2020/09/07	5	50.90	0	0.00	49.75	5	1,080	0.46%
2020/09/03	2	53.40	0	0.00	53.00	2	1,044	0.19%
2020/09/01	2	53.85	2	54.25	53.20	0	1,008	0.00%
2020/08/31	1	53.10	1	55.40	53.50	0	979	0.00%
2020/08/27	5	50.26	0	0.00	49.35	5	858	0.58%
2020/08/26	50	50.66	55	50.55	50.90	-5	777	-0.64%
2020/08/18	5	46.00	0	0.00	46.40	5	579	0.86%
2020/08/17	5	46.70	0	0.00	46.80	5	569	0.88%
2020/07/24	0	0.00	2	39.05	38.20	-2	306	-0.65%
2020/07/23	31	39.68	80	38.64	39.10	-49	278	-17.61%
2020/07/22	51	36.04	2	35.90	36.10	49	220	22.24%
2020/07/21	0	0.00	2	34.60	32.85	-2	194	-1.03%
2020/06/08	0	31.60	0	0.00	31.50	0	208	0.00%
2020/03/19	0	0.00	1	20.00	19.95	-1	415	-0.24%
2020/03/18	0	0.00	5	22.55	22.15	-5	420	-1.19%
2020/03/09	2	30.20	0	0.00	30.00	2	573	0.35%
2020/02/12	2	34.50	0	0.00	34.50	2	611	0.33%
2020/02/06	0	0.00	2	34.80	34.60	-2	619	-0.32%
2020/02/03	0	0.00	1	31.50	31.55	-1	618	-0.16%
2020/01/10	0	0.00	3	38.30	37.85	-3	623	-0.48%
2020/01/07	3	38.65	0	0.00	38.00	3	660	0.45%
2019/12/26	0	0.00	2	40.00	39.90	-2	746	-0.27%
2019/12/24	1	39.60	1	39.70	39.80	0	746	0.00%
2019/12/20	2	40.60	0	0.00	39.55	2	743	0.27%
2019/12/12	0	0.00	2	40.35	39.95	-2	652	-0.31%
2019/12/11	2	41.20	0	0.00	41.05	2	630	0.32%
2019/12/10	4	40.34	3	40.80	40.90	1	585	0.17%
2019/12/09	1	38.10	5	38.55	38.15	-4	496	-0.81%
2019/12/03	5	37.20	0	0.00	37.20	5	494	1.01%
2019/11/25	0	0.00	1	37.00	37.15	-1	486	-0.21%
2019/11/20	0	0.00	1	37.25	36.75	-1	478	-0.21%
2019/11/11	0	0.00	2	34.75	33.90	-2	449	-0.45%
2019/11/07	1	34.55	0	0.00	34.70	1	443	0.23%
2019/11/05	1	35.90	0	0.00	36.00	1	433	0.23%
2019/11/04	2	36.40	0	0.00	36.50	2	431	0.46%
2019/10/28	2	38.75	3	39.40	39.00	-1	436	-0.23%
2019/10/21	0	0.00	2	37.45	37.60	-2	406	-0.49%
2019/10/18	2	37.85	0	0.00	37.85	2	403	0.50%
2019/10/15	2	41.20	0	0.00	39.90	2	376	0.53%
2019/10/08	0	0.00	2	38.80	39.00	-2	313	-0.64%
2019/10/07	2	37.00	7	37.31	37.75	-5	258	-1.94%
2019/10/02	0	0.00	2	35.10	35.05	-2	209	-0.95%
2019/10/01	2	34.30	0	0.00	35.95	2	191	1.05%
2019/06/12	0	0.00	2	27.45	27.65	-2	148	-1.35%
2019/06/11	0	0.00	3	27.35	27.75	-3	147	-2.03%
2019/04/17	0	0.00	2	33.95	34.00	-2	236	-0.85%
2019/04/09	2	32.95	0	0.00	32.95	2	236	0.84%
2019/03/14	1	32.30	0	0.00	32.30	1	242	0.41%
2019/03/11	0	0.00	3	32.08	32.90	-3	263	-1.14%
2019/03/05	1	33.20	0	0.00	33.20	1	289	0.35%
2019/03/04	2	33.38	0	0.00	33.50	2	292	0.68%
2019/02/25	2	34.50	0	0.00	34.45	2	291	0.69%
2019/02/21	0	0.00	12	34.95	35.05	-12	288	-4.15%
2019/02/18	2	33.50	0	0.00	33.40	2	268	0.75%
2019/02/13	2	33.65	0	0.00	33.95	2	263	0.76%
2019/01/14	8	31.20	0	0.00	30.35	8	324	2.46%
2018/12/03	0	0.00	1	34.60	34.60	-1	602	-0.17%
2018/11/19	2	30.85	0	0.00	30.85	2	779	0.26%
2018/10/05	0	0.00	1	33.00	32.90	-1	1,196	-0.08%
2018/09/10	0	0.00	2	39.90	39.80	-2	2,377	-0.08%
2018/09/07	1	41.85	0	0.00	41.10	1	2,438	0.04%
2018/09/06	0	0.00	5	46.70	45.65	-5	2,447	-0.20%
2018/08/30	0	0.00	1	51.90	52.30	-1	2,906	-0.03%
2018/08/29	0	0.00	4	51.30	51.40	-4	3,006	-0.13%
2018/08/28	0	0.00	5	50.80	50.60	-5	3,087	-0.16%
2018/08/27	10	52.00	0	0.00	52.00	10	3,178	0.31%
2018/08/15	0	0.00	2	50.00	50.00	-2	4,595	-0.04%
2018/08/10	2	51.95	0	0.00	51.50	2	4,924	0.04%
2018/08/08	1	54.50	0	0.00	53.00	1	5,064	0.02%
2018/08/06	1	56.80	0	0.00	55.90	1	5,151	0.02%
2018/08/03	1	56.90	1	56.40	56.40	0	5,413	0.00%
2018/08/02	1	56.70	0	0.00	56.50	1	5,576	0.02%
2018/07/27	3	63.43	3	62.80	62.60	0	5,721	0.00%
2018/07/26	3	62.47	3	62.50	61.90	0	5,748	0.00%
2018/07/25	2	61.60	5	62.22	62.40	-3	5,773	-0.05%
2018/07/24	2	60.80	3	60.87	60.90	-1	5,801	-0.02%
2018/07/23	2	59.00	0	0.00	60.40	2	5,848	0.03%
2018/07/20	4	60.08	4	59.10	59.10	0	5,922	0.00%
2018/07/18	1	60.50	1	62.10	61.00	0	6,032	0.00%
2018/07/17	1	62.90	0	0.00	62.50	1	6,106	0.02%
2018/07/13	1	64.80	3	64.80	64.50	-2	6,210	-0.03%
2018/07/09	0	0.00	1	66.10	66.00	-1	6,699	-0.01%
2018/07/04	1	68.00	2	67.60	67.50	-1	6,784	-0.01%
2018/07/03	6	70.47	5	68.00	68.00	1	6,782	0.01%
2018/07/02	1	72.40	1	71.40	70.50	0	6,739	0.00%
2018/06/29	3	71.33	0	0.00	70.50	3	6,681	0.04%
2018/06/28	2	70.60	0	0.00	70.10	2	6,640	0.03%
2018/06/27	1	72.00	3	72.00	71.50	-2	6,614	-0.03%
2018/06/26	1	68.20	12	69.02	70.90	-11	6,567	-0.17%
2018/06/25	12	72.21	2	74.30	68.40	10	6,530	0.15%
2018/06/22	0	0.00	7	71.66	72.00	-7	6,427	-0.11%
2018/06/21	0	0.00	4	67.70	68.00	-4	6,198	-0.06%
2018/06/20	0	0.00	5	64.70	63.90	-5	6,135	-0.08%
2018/06/19	4	66.75	0	0.00	64.90	4	6,170	0.06%
2018/06/15	2	66.55	2	69.00	65.80	0	6,189	0.00%
2018/06/14	6	64.63	6	65.88	64.40	0	6,205	0.00%
2018/06/13	6	67.38	0	0.00	65.70	6	6,212	0.10%
2018/06/12	4	71.50	1	70.40	70.40	3	6,106	0.05%
2018/06/11	1	72.50	1	74.30	72.50	0	6,050	0.00%
2018/06/08	4	72.70	7	73.96	72.60	-3	6,080	-0.05%
2018/06/07	3	72.57	3	73.37	72.10	0	6,033	0.00%
2018/06/06	3	72.27	11	72.29	71.50	-8	5,993	-0.13%
2018/06/05	7	70.64	4	69.38	69.00	3	5,948	0.05%
2018/06/04	4	71.68	0	0.00	70.70	4	5,947	0.07%
2018/06/01	5	72.70	6	73.08	72.80	-1	5,979	-0.02%
2018/05/31	31	78.02	22	79.62	72.20	9	6,005	0.15%
2018/05/30	8	77.36	10	78.95	78.40	-2	6,029	-0.03%
2018/05/29	10	75.65	22	76.70	75.30	-12	5,860	-0.20%
2018/05/28	20	74.80	1	71.00	74.80	19	5,816	0.33%
2018/05/25	3	68.00	2	68.35	68.00	1	5,916	0.02%
2018/05/24	1	63.80	2	65.40	64.50	-1	5,866	-0.02%
2018/05/23	18	69.32	14	68.24	64.00	4	5,825	0.07%
2018/05/22	17	69.90	8	68.29	70.40	9	5,656	0.16%
2018/05/15	0	0.00	2	63.10	62.20	-2	5,838	-0.03%
2018/05/14	1	64.00	0	0.00	63.30	1	6,089	0.02%
2018/05/11	1	63.20	1	62.50	62.50	0	6,343	0.00%
2018/05/10	11	65.21	20	64.15	65.40	-9	6,303	-0.14%
2018/05/09	0	0.00	3	60.30	59.90	-3	6,183	-0.05%
2018/05/08	1	59.50	0	0.00	58.80	1	6,173	0.02%
2018/05/07	2	60.50	1	58.80	60.50	1	6,136	0.02%
2018/05/04	1	58.70	0	0.00	58.30	1	6,109	0.02%
2018/05/03	1	58.50	0	0.00	58.60	1	6,112	0.02%
2018/05/02	0	0.00	1	60.50	60.50	-1	6,116	-0.02%
2018/04/30	2	60.55	0	0.00	59.60	2	6,194	0.03%
2018/04/27	0	0.00	3	60.30	60.50	-3	6,196	-0.05%
2018/04/26	12	60.01	4	58.85	57.80	8	6,211	0.13%
2018/04/25	2	62.50	5	62.40	63.40	-3	6,214	-0.05%
2018/04/24	0	0.00	2	60.90	60.40	-2	6,185	-0.03%
2018/04/20	1	61.60	3	62.80	61.50	-2	6,090	-0.03%
2018/04/19	1	61.10	0	0.00	60.70	1	6,048	0.02%
2018/04/17	6	60.13	0	0.00	58.50	6	5,997	0.10%
2018/04/16	1	64.80	1	65.00	64.70	0	5,912	0.00%
2018/04/13	4	61.50	11	63.24	62.90	-7	5,776	-0.12%
2018/04/12	0	0.00	22	59.39	59.50	-22	5,669	-0.39%
2018/04/11	4	60.05	1	60.00	60.00	3	5,712	0.05%
2018/04/10	13	57.45	0	0.00	57.50	13	5,797	0.22%
2018/04/09	10	57.10	0	0.00	56.70	10	5,950	0.17%
2018/03/29	1	55.70	0	0.00	55.60	1	6,362	0.02%
2018/03/28	1	58.50	0	0.00	56.60	1	6,524	0.02%
2018/03/27	5	58.90	0	0.00	59.10	5	6,724	0.07%
2018/03/23	5	59.80	0	0.00	59.90	5	6,966	0.07%
2018/03/22	0	0.00	1	62.30	60.70	-1	6,975	-0.01%
2018/03/20	11	62.94	17	61.97	63.00	-6	6,918	-0.09%
2018/03/19	1	60.60	0	0.00	60.00	1	6,876	0.01%
2018/03/16	2	62.60	0	0.00	62.60	2	6,834	0.03%
2018/03/14	6	63.35	7	63.97	63.90	-1	6,913	-0.01%
2018/03/13	2	62.40	0	0.00	61.90	2	6,879	0.03%
2018/03/12	1	62.50	1	62.00	62.10	0	6,895	0.00%
2018/03/09	1	61.70	0	0.00	61.70	1	6,930	0.01%
2018/03/08	1	63.70	0	0.00	63.60	1	7,030	0.01%
2018/03/05	0	0.00	6	69.08	66.50	-6	7,119	-0.08%
2018/03/02	5	64.00	21	64.22	63.30	-16	6,927	-0.23%
2018/03/01	23	63.05	3	63.13	63.20	20	6,848	0.29%
2018/02/27	1	63.10	3	61.50	61.50	-2	6,823	-0.03%
2018/02/26	11	57.35	16	57.88	58.60	-5	6,683	-0.07%
2018/02/23	7	54.76	0	0.00	53.30	7	6,551	0.11%
2018/02/22	5	54.00	5	54.50	53.50	0	6,507	0.00%
2018/02/07	4	61.85	3	61.60	62.10	1	6,026	0.02%
2018/02/02	0	0.00	1	60.20	61.00	-1	5,136	-0.02%
2018/02/01	1	58.60	1	58.30	57.10	0	4,920	0.00%
2018/01/26	1	55.80	0	0.00	56.80	1	4,846	0.02%
2018/01/24	0	0.00	6	59.10	58.60	-6	4,803	-0.12%
2018/01/22	1	56.40	1	56.30	58.00	0	4,671	0.00%
2018/01/19	0	0.00	1	55.70	55.10	-1	4,624	-0.02%
2018/01/18	1	53.70	1	54.60	53.90	0	4,537	0.00%
2018/01/15	1	57.00	0	0.00	56.00	1	4,563	0.02%
2018/01/10	2	57.90	0	0.00	56.20	2	4,462	0.04%
2018/01/08	1	59.20	0	0.00	58.80	1	4,337	0.02%
2018/01/04	3	60.83	1	61.00	59.10	2	4,206	0.05%
2018/01/03	1	60.20	0	0.00	57.20	1	4,027	0.02%
2018/01/02	1	58.90	1	59.40	59.40	0	3,811	0.00%