益得 (6461)-元富-宜蘭券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.70
漲跌
▲0.35
漲幅
+1.28%
成交量
106張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	27.35	27.35	-1	92	-1.08%
2024/11/13	0	28.10	0	0.00	28.20	0	222	0.00%
2024/11/06	0	0.00	1	28.15	28.35	-1	255	-0.39%
2024/11/05	0	0.00	5	27.80	28.40	-5	257	-1.94%
2024/10/29	0	0.00	6	28.01	28.25	-6	277	-2.16%
2024/10/24	0	0.00	36	28.45	28.55	-36	287	-12.53%
2024/10/04	0	29.30	0	0.00	29.05	0	318	0.00%
2024/09/27	0	0.00	12	29.37	29.55	-12	329	-3.64%
2024/09/19	0	0.00	16	30.05	29.90	-16	354	-4.51%
2024/09/13	13	29.65	0	0.00	29.50	13	359	3.62%
2024/09/12	2	29.80	0	0.00	29.55	2	361	0.55%
2024/09/11	63	30.27	0	0.00	30.10	63	361	17.43%
2024/09/04	0	28.50	0	0.00	28.85	0	360	0.00%
2024/09/02	0	29.80	3	29.55	29.35	-3	360	-0.83%
2024/08/16	0	0.00	4	31.83	31.90	-4	321	-1.24%
2024/08/15	2	30.95	0	0.00	30.90	2	305	0.66%
2024/07/11	0	0.00	10	29.18	29.35	-10	188	-5.31%
2024/07/08	0	0.00	1	30.75	31.20	-1	174	-0.57%
2024/07/05	1	30.35	0	0.00	30.70	1	166	0.60%
2024/06/27	10	29.80	0	0.00	29.55	10	146	6.82%
2024/06/13	0	0.00	5	27.05	27.00	-5	118	-4.22%
2024/06/12	0	0.00	5	27.15	27.10	-5	118	-4.23%
2024/06/06	0	0.00	1	27.30	27.10	-1	117	-0.85%
2024/05/29	0	0.00	2	27.00	27.20	-2	125	-1.59%
2024/05/27	0	0.00	12	26.95	27.10	-12	131	-9.11%
2024/04/30	0	0.00	1	27.40	27.40	-1	169	-0.59%
2024/04/29	0	0.00	1	27.50	27.65	-1	170	-0.59%
2024/03/27	0	0.00	2	28.28	27.95	-2	306	-0.65%
2024/03/25	0	0.00	2	28.00	28.45	-2	359	-0.56%
2024/03/19	1	28.20	0	0.00	28.05	1	369	0.27%
2024/03/14	0	0.00	1	28.25	28.25	-1	382	-0.26%
2024/03/12	3	28.78	0	0.00	28.50	3	388	0.77%
2024/03/07	0	29.45	0	0.00	29.55	0	415	0.00%
2024/03/05	0	0.00	3	29.60	29.55	-3	421	-0.71%
2024/02/29	3	30.60	0	0.00	30.25	3	438	0.68%
2024/02/27	0	0.00	0.1	30.50	30.35	-0.1	448	-0.02%
2024/02/26	3	30.45	0.1	30.50	30.80	2.9	455	0.64%
2024/02/02	0	0.00	4	28.55	28.35	-4	449	-0.89%
2024/01/29	0	0.00	4	28.60	28.65	-4	485	-0.82%
2024/01/24	1	28.80	0	0.00	28.75	1	496	0.20%
2024/01/04	2	29.65	0	0.00	29.60	2	531	0.38%
2023/12/29	2	29.95	0	0.00	29.90	2	523	0.38%
2023/12/28	1	30.40	0	0.00	30.30	1	518	0.19%
2023/12/27	0.1	30.72	3	30.60	30.65	-2.9	515	-0.56%
2023/12/25	10	30.97	2	30.65	30.80	8	496	1.61%
2023/12/22	21	32.48	1	32.55	31.95	20	471	4.24%
2023/12/21	1	31.20	9	30.81	31.20	-8	412	-1.94%
2023/12/20	1	28.40	0	0.00	28.40	1	365	0.27%
2023/12/14	1	27.45	5	27.70	27.30	-4	363	-1.10%
2023/12/12	2	28.05	1	28.00	28.00	1	369	0.27%
2023/12/05	0.2	28.30	0	0.00	27.90	0.2	348	0.06%
2023/12/04	0	0.00	1	27.85	28.60	-1	338	-0.30%
2023/11/27	1	29.00	0	0.00	28.50	1	304	0.33%
2023/11/24	0	0.00	1	28.30	27.90	-1	288	-0.35%
2023/11/23	0	0.00	1	27.00	27.40	-1	274	-0.36%
2023/11/20	0	0.00	0.3	26.10	26.30	-0.3	263	-0.10%
2023/11/17	1	25.85	0	0.00	25.95	1	260	0.38%
2023/11/10	0	0.00	2	26.58	26.40	-2	249	-0.80%
2023/11/08	0.1	26.80	0	0.00	26.55	0.1	238	0.04%
2023/11/06	2	24.75	0	0.00	24.90	2	224	0.89%
2023/11/03	0	0.00	1	24.35	24.40	-1	215	-0.46%
2023/11/02	1	24.00	0	0.00	24.15	1	215	0.46%
2023/11/01	1	24.00	0	0.00	24.10	1	214	0.47%
2023/10/31	2	24.20	0	0.00	24.05	2	209	0.95%
2023/10/30	5	25.63	0	0.00	25.85	5	178	2.80%
2023/10/27	7	25.54	0	0.00	25.85	7	180	3.88%
2023/10/24	2	24.80	0	0.00	25.00	2	178	1.12%
2023/10/16	1	25.00	2	25.58	25.00	-1	180	-0.55%
2023/10/12	0	0.00	5	26.70	26.80	-5	177	-2.81%
2023/10/11	0	0.00	12	26.68	26.70	-12	178	-6.74%
2023/10/06	0.2	27.20	0	0.00	27.40	0.2	180	0.10%
2023/08/25	0	0.00	3	28.35	28.50	-3	326	-0.92%
2023/08/16	0	0.00	1	27.75	27.85	-1	420	-0.24%
2023/08/07	0	0.00	1	30.55	30.25	-1	438	-0.23%
2023/07/31	1	30.15	0	0.00	30.10	1	458	0.22%
2023/07/28	1	30.10	0	0.00	30.15	1	468	0.21%
2023/07/26	0	0.00	1	30.40	30.30	-1	496	-0.20%
2023/07/25	1	30.80	1	30.65	30.80	0	525	0.00%
2023/07/19	0	0.00	2	32.08	31.95	-2	721	-0.28%
2023/07/18	1	30.80	0	0.00	30.75	1	727	0.14%
2023/07/04	1	33.70	1	33.80	33.60	0	1,123	0.00%
2023/07/03	3	34.00	0	0.00	33.75	3	1,147	0.26%
2023/06/29	0	0.00	1	34.35	34.90	-1	1,140	-0.09%
2023/06/28	1	33.70	0	0.00	33.90	1	1,138	0.09%
2023/06/27	0	0.00	1	34.10	33.80	-1	1,138	-0.09%
2023/06/21	0	0.00	1	34.10	34.20	-1	1,143	-0.09%
2023/06/20	1	34.25	0	0.00	34.30	1	1,143	0.09%
2023/06/16	4	34.25	0	0.00	34.05	4	1,140	0.35%
2023/06/14	0	0.00	1	34.20	34.05	-1	1,129	-0.09%
2023/06/12	2	34.00	0	0.00	33.95	2	1,131	0.18%
2023/06/08	2	35.03	0	0.00	34.65	2	1,125	0.18%
2023/06/06	1	35.95	0	0.00	35.35	1	1,124	0.09%
2023/05/31	1	37.00	0	0.00	37.30	1	1,099	0.09%
2023/05/30	2	36.90	0	0.00	36.35	2	1,070	0.19%
2023/05/29	2	35.98	0	0.00	36.30	2	1,045	0.19%
2023/05/25	0	0.00	1	35.35	35.45	-1	1,030	-0.10%
2023/05/22	1	33.85	0	0.00	35.70	1	1,008	0.10%
2023/05/12	1	34.10	0	0.00	34.55	1	994	0.10%
2023/05/04	1	35.50	1	35.10	35.60	0	998	0.00%
2023/05/03	2	36.00	0	0.00	35.70	2	992	0.20%
2023/04/28	0	0.00	3	37.02	36.75	-3	972	-0.31%
2023/04/27	2	35.65	0	0.00	35.50	2	946	0.21%
2023/04/26	2	36.48	100	36.51	36.50	-98	931	-10.52%
2023/04/25	103	38.35	12	38.30	38.35	91	878	10.36%	大買/
2023/04/19	3	36.72	0	0.00	37.45	3	764	0.39%
2023/04/17	0	0.00	2	35.25	35.10	-2	727	-0.27%
2023/04/14	2	36.70	4	36.15	36.10	-2	715	-0.28%
2023/04/13	0	0.00	1	36.50	36.10	-1	700	-0.14%
2023/04/12	0	0.00	1	37.40	36.70	-1	682	-0.15%
2023/04/11	4	36.40	0	0.00	37.00	4	630	0.63%
2023/04/10	1	36.05	35	35.14	35.20	-34	591	-5.75%
2023/04/07	30	35.11	51	33.10	35.65	-21	536	-3.91%
2023/04/06	56	32.42	0	0.00	32.45	56	474	11.80%
2023/03/24	4	31.00	0	0.00	31.10	4	773	0.52%
2023/03/07	0	0.00	2	31.15	31.20	-2	1,243	-0.16%
2023/03/06	0	0.00	2	31.10	31.40	-2	1,245	-0.16%
2023/03/03	2	31.15	0	0.00	31.25	2	1,258	0.16%
2023/02/21	0	0.00	1	31.65	31.65	-1	1,562	-0.06%
2023/02/16	1	31.70	1	31.70	31.60	0	1,641	0.00%
2023/02/13	1	31.70	1	31.75	31.75	0	1,946	0.00%
2023/02/03	1	32.10	0	0.00	31.70	1	2,145	0.05%
2023/02/01	0	0.00	3	31.55	31.40	-3	2,201	-0.14%
2023/01/31	3	31.50	0	0.00	31.50	3	2,236	0.13%
2023/01/30	0	0.00	1	30.45	30.35	-1	2,265	-0.04%
2023/01/16	1	30.30	0	0.00	30.35	1	2,315	0.04%
2023/01/12	0	0.00	3	30.77	30.00	-3	2,387	-0.13%
2023/01/11	2	31.65	0	0.00	31.00	2	2,420	0.08%
2022/12/29	1	33.55	5	33.45	33.40	-4	2,901	-0.14%
2022/12/27	1	35.40	1	35.05	34.70	0	3,140	0.00%
2022/12/26	0	0.00	1	36.15	36.00	-1	3,292	-0.03%
2022/12/23	2	36.40	2	37.25	36.40	0	3,410	0.00%
2022/12/22	2	35.50	0	0.00	36.00	2	3,692	0.05%
2022/12/21	1	35.50	1	36.25	35.70	0	4,148	0.00%
2022/12/20	7	35.89	0	0.00	35.60	7	4,392	0.16%
2022/12/19	2	36.33	53	37.64	39.00	-51	4,492	-1.14%
2022/12/16	50	37.20	1	36.50	36.60	49	4,824	1.02%
2022/12/14	2	36.08	0	0.00	35.20	2	6,170	0.03%
2022/12/08	0	0.00	2	36.58	36.20	-2	6,246	-0.03%
2022/12/07	3	34.35	0	0.00	34.90	3	6,329	0.05%
2022/12/05	0	0.00	2	32.20	32.15	-2	6,356	-0.03%
2022/12/01	0	0.00	4	31.05	31.20	-4	6,562	-0.06%
2022/11/21	2	33.83	1	33.40	32.60	1	6,831	0.01%
2022/11/17	11	32.91	10	32.53	32.15	1	6,952	0.01%
2022/11/11	2	31.90	0	0.00	31.70	2	7,368	0.03%
2022/11/10	0	0.00	1	33.35	32.45	-1	7,753	-0.01%
2022/11/08	1	31.85	0	0.00	30.10	1	7,833	0.01%
2022/11/07	1	30.35	1	30.50	30.50	0	7,852	0.00%
2022/11/03	0	0.00	12	30.43	30.40	-12	7,941	-0.15%
2022/11/02	12	30.48	0	0.00	30.60	12	7,984	0.15%
2022/11/01	3	29.55	4	29.33	29.45	-1	8,005	-0.01%
2022/10/31	1	28.90	0	0.00	28.60	1	8,025	0.01%
2022/10/25	0	0.00	1	28.90	28.50	-1	8,912	-0.01%
2022/10/24	1	30.30	0	0.00	29.40	1	9,232	0.01%
2022/10/14	5	34.34	0	0.00	34.25	5	12,323	0.04%
2022/10/11	1	36.50	5	36.56	35.50	-4	12,422	-0.03%
2022/10/06	1	40.25	1	39.60	39.80	0	12,486	0.00%
2022/10/05	1	40.45	4	40.06	39.10	-3	12,634	-0.02%
2022/10/04	6	40.75	4	40.59	40.35	2	12,707	0.02%
2022/10/03	6	41.49	4	40.78	39.95	2	12,678	0.02%
2022/09/30	10	40.23	7	40.21	39.85	3	12,600	0.02%
2022/09/29	0	0.00	1	40.50	40.05	-1	12,568	-0.01%
2022/09/28	8	40.59	6	40.28	39.15	2	12,633	0.02%
2022/09/27	5	40.03	3	39.70	41.40	2	12,331	0.02%
2022/09/23	1	43.85	9	42.25	39.55	-8	12,305	-0.07%
2022/09/22	2	44.83	19	44.11	43.05	-17	12,523	-0.14%
2022/09/21	26	41.13	6	39.98	42.50	20	11,921	0.17%
2022/09/20	6	38.39	1	37.90	38.65	5	11,770	0.04%
2022/09/19	2	35.68	12	35.41	35.15	-10	11,861	-0.08%
2022/09/16	0	0.00	3	37.18	36.95	-3	12,014	-0.02%
2022/09/15	13	39.40	15	38.66	38.20	-2	12,188	-0.02%
2022/09/14	2	38.68	2	38.58	38.50	0	12,483	0.00%
2022/09/13	5	37.45	7	37.01	36.80	-2	12,710	-0.02%
2022/09/12	3	36.73	1	37.00	37.30	2	13,042	0.02%
2022/09/08	1	37.85	0	0.00	38.35	1	13,389	0.01%
2022/09/07	1	39.00	0	0.00	37.00	1	13,455	0.01%
2022/09/06	3	41.45	10	40.20	39.30	-7	13,370	-0.05%
2022/09/05	20	40.81	0	0.00	42.80	20	13,340	0.15%
2022/08/31	0	0.00	3	41.50	41.90	-3	13,381	-0.02%
2022/08/30	2	40.80	0	0.00	40.90	2	13,339	0.01%
2022/08/24	8	40.90	6	38.96	41.60	2	13,125	0.02%
2022/08/23	1	41.60	0	0.00	40.70	1	12,930	0.01%
2022/08/22	1	45.20	1	45.20	45.20	0	12,786	0.00%
2022/08/19	0	0.00	1	41.10	41.10	-1	12,644	-0.01%
2022/08/18	1	35.50	3	36.68	37.40	-2	12,590	-0.02%
2022/08/17	6	34.93	0	0.00	34.00	6	12,344	0.05%
2022/08/16	0	0.00	3	32.12	33.55	-3	11,828	-0.03%
2022/08/12	0	0.00	10	29.87	30.15	-10	11,576	-0.09%
2022/08/11	3	30.97	0	0.00	30.40	3	11,511	0.03%
2022/08/10	0	0.00	1	31.90	31.55	-1	11,448	-0.01%
2022/08/09	13	31.69	6	31.20	31.05	7	11,386	0.06%
2022/08/08	2	31.40	2	31.63	32.20	0	11,323	0.00%
2022/08/05	4	31.33	2	31.23	31.25	2	11,255	0.02%
2022/08/04	3	30.80	1	30.85	30.65	2	11,257	0.02%
2022/08/02	4	33.98	1	34.95	33.45	3	11,051	0.03%
2022/08/01	10	32.20	6	32.55	33.00	4	10,553	0.04%
2022/07/29	7	34.10	0	0.00	33.25	7	10,465	0.07%
2022/07/28	6	36.20	9	35.51	33.70	-3	10,138	-0.03%
2022/07/27	2	34.53	0	0.00	34.15	2	9,530	0.02%
2022/07/26	31	34.30	14	33.58	33.95	17	8,685	0.20%
2022/07/25	11	29.89	16	30.86	32.15	-5	7,838	-0.06%
2022/07/22	0	0.00	7	27.54	29.25	-7	7,699	-0.09%
2022/07/21	2	26.83	1	26.50	26.60	1	7,604	0.01%
2022/07/20	5	27.38	0	0.00	27.25	5	7,575	0.07%
2022/07/19	1	28.35	6	28.13	28.05	-5	7,551	-0.07%
2022/07/18	1	26.70	0	0.00	26.70	1	7,590	0.01%
2022/07/15	3	26.78	2	26.80	26.65	1	7,590	0.01%
2022/07/14	12	27.86	6	27.78	27.65	6	7,547	0.08%
2022/07/13	4	27.16	9	28.08	28.35	-5	7,456	-0.07%
2022/07/12	3	26.53	4	27.73	26.90	-1	7,258	-0.01%
2022/07/11	1	27.50	2	26.55	26.60	-1	7,089	-0.01%
2022/07/08	13	26.85	32	26.40	26.20	-19	6,956	-0.27%
2022/07/07	2	27.03	1	27.55	27.35	1	6,854	0.01%
2022/07/06	11	28.40	8	29.36	27.05	3	6,739	0.04%
2022/07/05	4	27.24	2	27.68	28.05	2	6,366	0.03%
2022/07/04	0	0.00	3	27.63	27.10	-3	6,203	-0.05%
2022/07/01	3	28.75	2	28.85	27.35	1	6,066	0.02%
2022/06/30	6	30.58	0	0.00	30.35	6	5,824	0.10%
2022/06/29	3	28.87	4	29.23	29.55	-1	5,180	-0.02%
2022/06/28	0	0.00	10	30.37	26.90	-10	4,799	-0.21%
2022/06/27	4	27.88	1	27.90	28.45	3	4,458	0.07%
2022/06/24	6	28.93	2	28.90	28.70	4	4,307	0.09%
2022/06/23	1	28.00	1	28.00	28.80	0	4,101	0.00%
2022/06/22	2	27.75	0	0.00	28.50	2	3,869	0.05%
2022/06/21	34	26.58	65	25.56	27.30	-31	3,456	-0.90%
2022/06/20	62	26.65	67	26.20	25.85	-5	3,032	-0.16%
2022/06/17	7	24.60	8	24.48	24.50	-1	2,657	-0.04%
2022/06/16	2	24.40	2	24.65	24.65	0	2,216	0.00%
2022/06/13	2	22.45	2	23.05	22.45	0	1,964	0.00%
2022/06/10	2	21.98	1	22.00	22.00	1	1,855	0.05%
2022/06/01	1	19.00	0	0.00	19.10	1	1,776	0.06%
2022/05/30	0	0.00	1	19.25	19.25	-1	1,769	-0.06%
2022/05/12	1	19.35	0	0.00	19.45	1	1,705	0.06%
2022/05/09	0	0.00	5	22.30	21.45	-5	1,502	-0.33%
2022/05/06	1	23.15	1	23.20	22.55	0	1,468	0.00%
2022/05/05	5	22.30	0	0.00	22.40	5	1,411	0.35%
2022/05/03	1	25.15	14	23.35	23.25	-13	1,331	-0.98%
2022/04/29	2	25.05	30	24.98	23.90	-28	1,231	-2.27%
2022/04/28	3	24.87	4	25.43	26.00	-1	1,051	-0.10%
2022/04/27	2	21.95	1	23.65	23.65	1	746	0.13%
2022/04/26	3	21.73	1	22.80	21.50	2	640	0.31%
2022/04/25	3	23.68	4	23.06	22.80	-1	605	-0.17%
2022/04/22	33	24.22	7	23.85	24.60	26	546	4.76%
2022/04/19	8	21.84	0	0.00	21.20	8	259	3.09%
2022/04/18	0	0.00	4	21.35	21.35	-4	202	-1.97%
2022/04/15	2	19.60	0	0.00	19.45	2	173	1.16%
2022/04/14	1	19.75	0	0.00	19.70	1	171	0.58%
2022/04/12	1	19.65	0	0.00	19.70	1	169	0.59%
2022/04/11	7	19.96	0	0.00	20.05	7	170	4.11%
2022/04/08	2	20.15	0	0.00	20.35	2	167	1.20%
2022/04/07	2	19.65	2	20.50	20.45	0	156	0.00%
2022/04/06	0	0.00	2	19.65	19.50	-2	134	-1.49%
2022/03/30	0	0.00	2	19.20	19.20	-2	130	-1.54%
2022/03/24	2	18.40	0	0.00	18.40	2	135	1.48%
2022/03/22	1	18.30	0	0.00	18.35	1	142	0.70%
2022/03/09	0	0.00	2	18.75	18.75	-2	199	-1.00%
2022/03/07	1	18.75	0	0.00	18.70	1	206	0.48%
2022/02/24	1	18.80	0	0.00	18.75	1	222	0.45%
2022/02/23	0	0.00	2	18.63	18.90	-2	221	-0.90%
2022/02/22	1	18.50	0	0.00	18.30	1	217	0.46%
2022/02/16	1	18.65	0	0.00	19.00	1	216	0.46%
2022/02/15	1	18.70	0	0.00	18.75	1	215	0.47%
2022/02/14	8	18.94	0	0.00	18.80	8	213	3.75%
2022/02/10	18	19.29	0	0.00	19.30	18	210	8.55%
2022/02/07	3	19.30	0	0.00	19.20	3	208	1.44%
2022/01/21	0	0.00	1	19.60	19.55	-1	203	-0.49%
2022/01/19	0	0.00	1	19.75	19.70	-1	204	-0.49%
2022/01/14	2	19.75	5	19.61	19.75	-3	205	-1.46%
2022/01/12	0	0.00	5	19.50	19.50	-5	206	-2.42%
2021/12/21	5	20.15	0	0.00	20.10	5	204	2.44%
2021/12/13	5	20.30	0	0.00	20.20	5	190	2.63%
2021/12/02	0	0.00	1	20.70	20.50	-1	161	-0.62%
2021/11/26	1	21.35	0	0.00	21.10	1	178	0.56%
2021/10/04	3	20.70	0	0.00	20.75	3	265	1.13%
2021/10/01	0	0.00	5	22.24	21.90	-5	266	-1.88%
2021/09/29	5	22.40	0	0.00	22.45	5	294	1.70%
2021/08/19	3	20.00	0	0.00	20.00	3	307	0.97%
2021/08/04	5	22.20	0	0.00	22.05	5	307	1.63%
2021/07/07	3	24.08	3	24.40	23.25	0	279	0.00%
2021/06/07	0	0.00	1	20.10	20.10	-1	208	-0.48%
2021/05/21	0	0.00	1	20.60	20.60	-1	211	-0.47%
2021/01/11	0	0.00	1	20.40	20.20	-1	179	-0.56%
2020/12/02	12	22.82	12	22.98	23.10	0	206	0.00%
2020/08/06	0	0.00	40	22.30	22.25	-40	615	-6.50%
2020/08/04	2	22.60	0	0.00	22.40	2	615	0.32%
2020/08/03	22	22.62	0	0.00	22.95	22	614	3.58%
2020/07/30	16	22.00	0	0.00	21.95	16	616	2.59%
2020/07/22	1	25.30	0	0.00	25.30	1	597	0.17%
2020/07/10	1	29.00	0	0.00	28.65	1	512	0.20%
2020/07/09	2	27.30	0	0.00	27.35	2	449	0.45%
2020/06/19	1	26.50	2	25.10	24.80	-1	351	-0.28%
2020/06/18	2	24.10	1	25.50	25.50	1	313	0.32%
2020/06/17	0	0.00	1	23.20	23.20	-1	273	-0.37%
2020/06/16	1	22.20	0	0.00	21.10	1	246	0.41%
2020/06/15	1	19.40	0	0.00	21.10	1	220	0.45%
2020/03/24	0	0.00	1	11.65	12.35	-1	233	-0.43%
2020/02/27	0	0.00	10	17.70	17.30	-10	180	-5.55%
2020/01/31	0	0.00	1	18.35	18.30	-1	153	-0.65%
2019/12/18	0	0.00	1	19.65	19.50	-1	198	-0.50%
2019/12/10	0	0.00	1	18.35	18.25	-1	168	-0.59%
2019/10/28	0	0.00	3	20.43	20.30	-3	134	-2.22%
2019/10/24	3	21.10	2	21.80	21.95	1	126	0.79%
2019/10/04	2	18.45	0	0.00	18.25	2	77	2.57%
2019/07/16	0	0.00	1	22.00	22.00	-1	71	-1.39%
2019/07/15	0	0.00	1	20.80	21.05	-1	67	-1.49%
2019/06/19	0	0.00	1	21.25	21.30	-1	73	-1.37%
2019/05/17	0	0.00	2	20.65	20.80	-2	134	-1.49%
2019/02/25	1	25.20	0	0.00	25.40	1	154	0.65%
2019/02/19	2	27.00	0	0.00	26.90	2	138	1.44%
2019/02/18	0	0.00	2	27.35	27.85	-2	130	-1.53%
2019/02/15	1	26.30	0	0.00	26.30	1	115	0.87%
2018/11/23	0	0.00	1	20.05	20.00	-1	188	-0.53%
2018/10/04	0	0.00	10	29.40	30.65	-10	225	-4.44%
2018/10/03	10	29.45	0	0.00	29.45	10	206	4.84%
2018/09/14	0	0.00	1	28.00	27.85	-1	253	-0.39%
2018/09/13	0	0.00	35	27.86	27.90	-35	256	-13.65%
2018/09/12	35	28.48	2	28.40	28.80	33	257	12.80%
2018/09/06	0	0.00	1	26.10	26.00	-1	253	-0.39%
2018/07/23	0	0.00	3	32.00	31.70	-3	767	-0.39%
2018/07/19	0	0.00	3	33.75	33.35	-3	834	-0.36%
2018/07/13	6	35.95	0	0.00	34.95	6	1,060	0.57%
2018/07/04	1	36.60	5	36.40	34.10	-4	1,580	-0.25%
2018/06/29	1	38.75	0	0.00	38.10	1	1,744	0.06%
2018/06/08	0	0.00	1	41.30	41.10	-1	2,232	-0.04%
2018/06/06	1	41.80	0	0.00	41.90	1	2,240	0.04%
2018/06/04	0	0.00	1	44.05	43.55	-1	2,255	-0.04%
2018/05/30	1	42.50	0	0.00	42.75	1	2,266	0.04%
2018/05/29	1	41.50	0	0.00	41.20	1	2,268	0.04%
2018/05/28	1	45.05	0	0.00	43.70	1	2,268	0.04%
2018/05/22	0	0.00	1	47.00	46.80	-1	2,275	-0.04%
2018/05/21	0	0.00	1	47.60	47.40	-1	2,276	-0.04%
2018/05/18	1	47.80	3	47.87	47.80	-2	2,283	-0.09%
2018/05/16	1	49.40	0	0.00	49.30	1	2,268	0.04%
2018/05/15	2	51.80	4	51.20	51.20	-2	2,251	-0.09%
2018/05/14	0	0.00	2	49.75	50.90	-2	2,205	-0.09%
2018/05/11	2	47.65	1	48.15	48.00	1	2,175	0.05%
2018/05/09	1	47.50	8	46.70	46.30	-7	2,174	-0.32%
2018/05/08	2	48.50	0	0.00	47.00	2	2,181	0.09%
2018/05/07	5	48.18	0	0.00	47.80	5	2,176	0.23%
2018/05/04	2	50.20	1	50.10	49.10	1	2,169	0.05%
2018/05/03	1	50.00	4	50.20	50.20	-3	2,138	-0.14%
2018/05/02	1	50.10	1	49.80	51.00	0	2,125	0.00%
2018/04/26	2	50.38	1	49.45	48.20	1	2,102	0.05%
2018/04/25	3	52.33	1	51.90	51.80	2	2,075	0.10%
2018/04/24	5	51.48	4	53.08	51.20	1	2,052	0.05%
2018/04/23	6	51.51	12	52.41	53.30	-6	1,995	-0.30%
2018/04/20	5	48.92	1	49.00	50.60	4	1,917	0.21%
2018/04/19	2	47.40	1	48.00	48.20	1	1,882	0.05%
2018/04/18	0	0.00	4	46.65	46.90	-4	1,872	-0.21%
2018/04/17	2	49.53	1	48.05	48.00	1	1,837	0.05%
2018/04/16	2	48.83	1	50.80	50.00	1	1,812	0.06%
2018/04/13	2	53.35	3	51.57	50.20	-1	1,781	-0.06%
2018/04/12	7	55.26	5	54.36	53.40	2	1,750	0.11%
2018/04/11	2	51.18	0	0.00	56.60	2	1,683	0.12%
2018/04/10	19	53.90	21	54.34	51.50	-2	1,577	-0.13%
2018/04/03	2	46.75	5	48.45	48.45	-3	1,360	-0.22%
2018/04/02	10	43.00	0	0.00	44.05	10	1,276	0.78%
2018/03/31	3	44.75	1	44.20	44.20	2	1,241	0.16%
2018/03/30	5	43.81	0	0.00	44.00	5	1,165	0.43%
2018/03/29	1	44.75	5	40.10	43.90	-4	1,085	-0.37%
2018/03/28	17	40.58	0	0.00	41.05	17	964	1.76%