安集 (6477)-元富-宜蘭券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
37.90
漲跌
▼0.30
漲幅
-0.79%
成交量
277張
產業
上市光電類股
400人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	38.05	38.20	0	928	0.00%
2024/04/15	0	0.00	2	39.10	38.85	-2	901	-0.22%
2024/04/12	2	39.20	0	0.00	39.25	2	894	0.22%
2024/04/08	0	0.00	2	39.35	39.70	-2	843	-0.24%
2024/04/03	2	39.08	0	0.00	39.05	2	831	0.24%
2024/04/02	1	39.90	2	39.95	39.90	-1	822	-0.12%
2024/03/29	5	40.75	0	0.00	40.60	5	809	0.62%
2024/03/28	0.9	42.50	5	41.40	40.80	-4.1	799	-0.51%
2024/03/26	5	41.90	5	41.70	41.35	0	781	0.00%
2024/03/25	5	40.80	0	0.00	40.85	5	798	0.63%
2024/03/22	1	41.65	1	41.35	40.85	0	790	0.00%
2024/03/21	5	42.20	7	42.39	42.35	-2	732	-0.27%
2024/03/15	0	0.00	1	39.00	38.75	-1	641	-0.16%
2024/03/14	0	0.00	1	39.05	39.10	-1	637	-0.16%
2024/03/06	0	0.00	4.1	39.37	39.45	-4.1	572	-0.71%
2024/03/01	3	39.87	0	0.00	39.75	3	547	0.55%
2024/02/27	0	0.00	2	38.60	37.60	-2	499	-0.40%
2024/02/23	0	0.00	11	37.67	37.60	-11	489	-2.25%
2024/02/22	2	37.95	19	38.07	37.65	-17	489	-3.48%
2024/02/20	30	38.19	0	0.00	37.80	30	480	6.25%
2024/02/15	0	36.10	0	0.00	36.70	0	476	0.00%
2024/01/23	0	0.00	0	38.40	38.55	0	501	0.00%
2024/01/18	0	0.00	1	37.70	37.15	-1	539	-0.19%
2024/01/17	1	37.80	1	37.70	37.65	0	541	0.00%
2024/01/15	1	39.10	0	0.00	38.65	1	543	0.18%
2024/01/09	0	0.00	14	37.60	37.35	-14	543	-2.57%
2024/01/05	0	0.00	17	38.43	38.25	-17	548	-3.10%
2024/01/03	0	0.00	14	38.40	38.35	-14	572	-2.44%
2023/12/28	0	38.35	0	0.00	38.15	0	588	0.00%
2023/12/27	0	0.00	5	38.35	38.10	-5	588	-0.85%
2023/12/22	10	38.28	0	0.00	38.25	10	588	1.70%
2023/12/15	0	0.00	10	38.30	38.95	-10	524	-1.91%
2023/12/14	10	37.55	10	38.16	37.50	0	507	0.00%
2023/12/12	5	37.30	0	0.00	37.25	5	509	0.98%
2023/12/11	5	37.60	0	0.00	37.40	5	512	0.98%
2023/12/04	0	0.00	10	38.28	38.20	-10	520	-1.92%
2023/11/30	0	0.00	0.9	38.41	38.50	-0.9	505	-0.18%
2023/11/21	0	37.70	0	0.00	37.60	0	504	0.00%
2023/11/20	1	38.00	2	37.65	37.60	-1	504	-0.20%
2023/11/07	1	37.40	1	37.65	37.50	0	511	0.00%
2023/11/06	2	37.60	2	37.83	37.50	0	519	0.00%
2023/10/17	1	36.88	0	0.00	36.45	1	537	0.18%
2023/10/16	1	37.15	1	37.10	37.10	0	551	0.00%
2023/09/19	0	0.00	0	41.55	40.30	0	692	0.00%
2023/09/07	2	42.55	0	0.00	42.05	2	802	0.25%
2023/08/29	2	43.20	2	44.10	42.95	0	954	0.00%
2023/08/28	0	0.00	2.2	42.55	42.40	-2.2	953	-0.23%
2023/08/22	2	42.00	0	0.00	41.50	2	1,023	0.20%
2023/08/17	0	0.00	2	41.95	41.95	-2	1,044	-0.19%
2023/08/14	1	41.75	0	0.00	40.65	1	1,099	0.09%
2023/08/10	0	42.25	0	0.00	41.60	0	1,130	0.00%
2023/08/02	4	45.03	0	0.00	44.60	4	1,368	0.29%
2023/08/01	1	45.20	0	0.00	45.30	1	1,384	0.07%
2023/07/27	0	0.00	5	45.66	46.10	-5	1,616	-0.31%
2023/07/26	1	44.90	1.3	44.92	44.90	-0.3	1,749	-0.02%
2023/07/24	1	44.85	0	0.00	44.75	1	1,823	0.05%
2023/07/21	0.1	46.00	0	0.00	45.60	0.1	1,916	0.00%
2023/07/20	0.2	47.60	0	0.00	47.75	0.2	1,977	0.01%
2023/07/18	10	48.56	2	48.90	48.40	8	2,106	0.38%
2023/07/17	0	0.00	5	49.20	49.65	-5	2,266	-0.22%
2023/07/14	0	0.00	10	48.90	48.60	-10	2,781	-0.36%
2023/07/13	6	49.10	0	0.00	48.60	6	3,028	0.20%
2023/07/12	11	50.49	0	0.00	49.35	11	3,068	0.36%
2023/07/11	0	0.00	5	50.80	50.40	-5	3,136	-0.16%
2023/07/06	1	50.10	1	51.00	49.90	0	3,557	0.00%
2023/07/05	5	50.40	5	51.20	50.20	0	3,661	0.00%
2023/07/03	1	50.70	1	51.00	51.00	0	3,977	0.00%
2023/06/30	5	50.90	0	0.00	50.80	5	3,980	0.13%
2023/06/21	3	50.80	0	0.00	50.60	3	4,080	0.07%
2023/06/20	0	0.00	4	51.00	50.80	-4	4,090	-0.10%
2023/06/12	4	49.48	2	49.85	49.05	2	4,454	0.04%
2023/06/09	0	0.00	5	50.30	50.20	-5	4,477	-0.11%
2023/06/05	5	52.30	0	0.00	52.20	5	4,500	0.11%
2023/05/29	0	0.00	1	51.70	51.40	-1	4,508	-0.02%
2023/05/26	1	49.85	0	0.00	49.80	1	4,499	0.02%
2023/05/23	2	51.70	0	0.00	51.70	2	4,529	0.04%
2023/05/18	1	50.80	2	51.00	51.30	-1	4,626	-0.02%
2023/05/16	0	0.00	10	50.90	51.20	-10	4,642	-0.22%
2023/05/12	2	48.35	0	0.00	49.50	2	4,619	0.04%
2023/05/11	2	49.00	16	51.09	48.70	-14	4,590	-0.31%
2023/05/09	0	0.00	2	50.90	51.40	-2	4,495	-0.04%
2023/05/08	0	0.00	10	55.20	55.30	-10	4,395	-0.23%
2023/05/05	6	55.53	2	55.20	55.20	4	4,376	0.09%
2023/05/04	2	57.30	3	56.80	57.20	-1	4,337	-0.02%
2023/05/03	1	56.60	2	56.20	56.70	-1	4,267	-0.02%
2023/05/02	5	56.00	2	55.45	56.70	3	4,232	0.07%
2023/04/28	5	54.00	0	0.00	54.30	5	4,102	0.12%
2023/04/27	0	0.00	1	53.40	53.40	-1	4,082	-0.02%
2023/04/26	6	53.90	1	54.50	54.90	5	4,034	0.12%
2023/04/25	0	0.00	1	53.70	53.80	-1	3,945	-0.03%
2023/04/24	0	0.00	2	53.00	53.50	-2	3,891	-0.05%
2023/04/20	22	55.54	2	54.80	54.90	20	3,803	0.53%
2023/04/19	26	58.09	26	58.33	57.00	0	3,637	0.00%
2023/04/18	6	56.12	4	56.65	54.80	2	3,121	0.06%
2023/04/17	0	0.00	10	55.30	54.60	-10	2,928	-0.34%
2023/04/14	11	54.89	0	0.00	54.90	11	2,932	0.38%
2023/04/13	3	54.97	4	55.08	55.40	-1	2,855	-0.04%
2023/04/12	8	53.68	7	54.47	54.70	1	2,680	0.04%
2023/04/11	5	52.04	4	51.80	52.40	1	2,461	0.04%
2023/04/10	4	52.20	10	52.10	51.80	-6	2,433	-0.25%
2023/04/07	11	53.61	2	53.50	53.40	9	2,341	0.38%
2023/04/06	0	0.00	10	50.10	50.80	-10	2,132	-0.47%
2023/03/30	1	49.00	1	49.00	48.95	0	2,061	0.00%
2023/03/28	1	48.00	0	0.00	47.60	1	2,058	0.05%
2023/03/27	0	0.00	10	49.95	48.55	-10	2,054	-0.49%
2023/03/24	2	48.63	0	0.00	48.75	2	2,021	0.10%
2023/03/22	0	0.00	1	49.05	48.85	-1	2,042	-0.05%
2023/03/21	10	49.20	0	0.00	49.35	10	2,072	0.48%
2023/03/20	13	49.98	4	49.98	50.10	9	2,157	0.42%
2023/03/17	0	0.00	4	48.20	49.00	-4	2,376	-0.17%
2023/03/16	4	48.35	0	0.00	46.95	4	2,416	0.17%
2023/03/14	4	47.46	4	47.68	47.45	0	2,369	0.00%
2023/03/13	1	45.80	0	0.00	45.80	1	2,359	0.04%
2023/03/09	2	47.50	0	0.00	47.50	2	2,496	0.08%
2023/03/08	4	48.70	0	0.00	48.70	4	2,497	0.16%
2023/03/06	2	47.60	0	0.00	48.40	2	2,475	0.08%
2023/03/01	0	48.15	0	0.00	47.15	0	2,478	0.00%
2023/02/23	0	0.00	1	48.30	48.50	-1	2,504	-0.04%
2023/02/16	5	48.55	5	48.70	48.05	0	2,955	0.00%
2023/02/15	8	47.13	0.1	47.35	48.05	8	2,918	0.27%
2023/02/14	5	46.20	0	0.00	45.85	5	2,899	0.17%
2023/02/10	8	46.75	0.5	46.20	46.05	7.5	2,950	0.25%
2023/02/09	5.1	46.60	0	0.00	46.15	5.1	2,949	0.17%
2023/02/08	3	47.40	2	47.20	47.15	1	2,978	0.03%
2023/02/02	1	48.05	1	47.60	47.35	0	3,022	0.00%
2023/02/01	22	47.77	0	0.00	47.40	22	3,024	0.73%
2023/01/31	23	46.83	1	47.10	46.85	22	3,024	0.73%
2023/01/11	1	46.00	1	46.40	46.30	0	3,100	0.00%
2023/01/05	4	49.10	2	48.18	47.65	2	3,123	0.06%
2023/01/04	1	46.40	2	47.45	48.10	-1	3,098	-0.03%
2022/12/27	0	0.00	1	46.60	46.85	-1	3,176	-0.03%
2022/12/26	3	46.60	3	46.92	46.85	0	3,175	0.00%
2022/12/19	0	0.00	1	46.85	46.20	-1	3,286	-0.03%
2022/12/16	0	0.00	1	48.20	47.70	-1	3,309	-0.03%
2022/12/15	1	48.65	0	0.00	48.80	1	3,304	0.03%
2022/12/12	4	50.18	3	50.12	49.15	1	3,254	0.03%
2022/12/09	5.5	50.80	5	51.42	49.70	0.5	3,136	0.02%
2022/12/08	2	48.68	3	48.40	48.20	-1	2,828	-0.04%
2022/12/07	0	0.00	14	47.49	47.45	-14	2,731	-0.51%
2022/12/06	0	0.00	3	47.20	47.30	-3	2,718	-0.11%
2022/12/05	3	48.33	1	48.30	48.25	2	2,758	0.07%
2022/12/02	10	48.55	0	0.00	48.55	10	2,755	0.36%
2022/12/01	0	0.00	2	47.10	46.50	-2	2,629	-0.08%
2022/11/28	1	45.50	0	0.00	45.45	1	2,770	0.04%
2022/11/25	0	0.00	3	45.90	45.60	-3	2,853	-0.11%
2022/11/22	1	45.50	0	0.00	45.20	1	3,321	0.03%
2022/11/21	0	0.00	1	45.45	45.95	-1	3,409	-0.03%
2022/11/18	3	47.37	2	45.95	45.95	1	3,457	0.03%
2022/11/16	3	48.10	4	47.11	47.20	-1	3,435	-0.03%
2022/11/15	10	46.22	7	45.81	47.95	3	3,462	0.09%
2022/11/14	0	0.00	3	43.15	43.70	-3	3,487	-0.09%
2022/11/11	0	0.00	1	42.40	42.45	-1	3,660	-0.03%
2022/11/08	2	45.10	1	44.55	43.75	1	3,919	0.03%
2022/10/28	0	0.00	2	42.55	42.65	-2	4,475	-0.04%
2022/10/19	0	0.00	1	44.05	43.80	-1	4,975	-0.02%
2022/10/18	1	43.35	0	0.00	43.40	1	5,146	0.02%
2022/10/17	2	41.90	4	41.55	42.50	-2	5,238	-0.04%
2022/10/13	1	41.80	0	0.00	41.90	1	5,270	0.02%
2022/10/12	0	0.00	2	44.25	44.60	-2	5,333	-0.04%
2022/10/06	2	45.75	0	0.00	45.70	2	5,453	0.04%
2022/10/05	0	0.00	1	46.15	45.95	-1	5,471	-0.02%
2022/10/03	5	43.45	0	0.00	43.20	5	5,586	0.09%
2022/09/30	0.1	42.50	0	0.00	44.00	0.1	5,654	0.00%
2022/09/26	0	0.00	2	48.45	47.40	-2	6,909	-0.03%
2022/09/23	0	0.00	5	50.52	50.60	-5	7,174	-0.07%
2022/09/22	2	53.05	0	0.00	53.10	2	7,381	0.03%
2022/09/16	0	0.00	3	54.63	55.60	-3	8,558	-0.04%
2022/09/15	1	55.00	0	0.00	54.50	1	8,572	0.01%
2022/09/12	0	0.00	7	57.20	57.50	-7	8,605	-0.08%
2022/09/05	0	0.00	1	56.10	55.70	-1	8,573	-0.01%
2022/09/02	3	57.70	6	57.57	57.10	-3	8,538	-0.04%
2022/09/01	0	0.00	1	57.80	57.50	-1	8,466	-0.01%
2022/08/31	1	57.60	1	57.20	57.90	0	8,385	0.00%
2022/08/30	21	58.29	11	59.28	57.80	10	8,364	0.12%
2022/08/29	5	57.58	3	57.73	57.30	2	8,096	0.02%
2022/08/26	2	57.60	1	58.30	58.30	1	8,035	0.01%
2022/08/25	0	0.00	1	57.00	57.40	-1	7,976	-0.01%
2022/08/22	8	57.28	3	57.80	56.10	5	7,900	0.06%
2022/08/19	6	57.37	5	57.60	57.60	1	7,749	0.01%
2022/08/18	0	0.00	7	57.87	58.90	-7	7,514	-0.09%
2022/08/17	8	56.44	6.1	55.84	55.80	2	7,316	0.03%
2022/08/15	0	0.00	1	54.80	54.80	-1	7,037	-0.01%
2022/08/11	0	0.00	1	55.90	54.40	-1	7,033	-0.01%
2022/08/10	6	55.05	6	54.40	54.30	0	6,994	0.00%
2022/08/09	5	54.88	3	54.33	54.40	2	7,076	0.03%
2022/08/08	0	0.00	20	53.75	54.00	-20	6,895	-0.29%
2022/08/04	0.1	50.20	0	0.00	49.40	0.1	6,865	0.00%
2022/08/03	20	52.33	2	52.40	50.90	18	6,874	0.26%
2022/08/02	1	53.20	2	53.45	53.30	-1	6,852	-0.01%
2022/08/01	3	55.77	2	55.50	55.60	1	6,840	0.01%
2022/07/29	1	56.00	2	54.95	55.00	-1	6,769	-0.01%
2022/07/28	1	53.90	0	0.00	53.80	1	6,613	0.02%
2022/07/27	0	0.00	9	53.90	54.00	-9	6,560	-0.14%
2022/07/26	0	0.00	2	53.70	53.60	-2	6,546	-0.03%
2022/07/25	2	55.20	7	55.83	54.10	-5	6,606	-0.08%
2022/07/22	5	53.60	0	0.00	53.50	5	6,607	0.08%
2022/07/20	0	0.00	1	52.20	52.00	-1	6,665	-0.02%
2022/07/19	1	52.20	4	52.50	51.70	-3	6,737	-0.04%
2022/07/18	11	51.55	9	51.19	51.20	2	6,766	0.03%
2022/07/15	1	50.80	0	0.00	51.00	1	6,901	0.01%
2022/07/12	0.1	48.85	5	49.50	48.30	-5	7,380	-0.07%
2022/07/11	5	52.50	10	52.80	53.10	-5	7,515	-0.07%
2022/07/08	1	53.10	0	0.00	53.30	1	7,695	0.01%
2022/07/07	22.1	52.65	22	52.18	52.40	0.1	8,006	0.00%
2022/07/05	20	57.56	16	59.09	57.00	4	8,739	0.05%
2022/07/04	7	53.86	4	54.43	55.30	3	8,229	0.04%
2022/07/01	1	55.30	5	53.58	52.90	-4	8,150	-0.05%
2022/06/30	5	54.54	1	54.80	54.20	4	8,182	0.05%
2022/06/29	31	54.73	22	53.53	54.00	9	8,032	0.11%
2022/06/28	13	53.84	11	54.19	55.00	2	7,956	0.03%
2022/06/27	3	51.10	7	52.00	52.80	-4	7,575	-0.05%
2022/06/24	2	46.15	0	0.00	48.00	2	7,364	0.03%
2022/06/22	6	46.92	13	45.81	44.50	-7	7,594	-0.09%
2022/06/21	5	43.54	0	0.00	44.05	5	7,840	0.06%
2022/06/17	10	44.90	0	0.00	44.90	10	8,193	0.12%
2022/06/16	1	47.50	0	0.00	45.65	1	8,489	0.01%
2022/06/15	4	47.90	0	0.00	47.05	4	8,820	0.05%
2022/06/14	0	0.00	4	48.10	48.15	-4	9,858	-0.04%
2022/06/10	2	51.10	0	0.00	51.30	2	11,246	0.02%
2022/06/07	0	0.00	3	52.50	52.60	-3	13,295	-0.02%
2022/06/02	2	53.60	0	0.00	53.10	2	13,631	0.01%
2022/06/01	2	53.40	0	0.00	53.60	2	13,792	0.01%
2022/05/30	1	52.10	1	52.10	52.60	0	14,536	0.00%
2022/05/27	1	50.30	2	50.70	50.50	-1	14,718	-0.01%
2022/05/25	2	50.00	0	0.00	50.50	2	14,748	0.01%
2022/05/20	10	51.60	10	51.52	51.30	0	14,847	0.00%
2022/05/17	3	53.50	2	55.00	52.90	1	14,753	0.01%
2022/05/16	2	52.85	0	0.00	52.50	2	14,596	0.01%
2022/05/12	5	55.00	5	52.90	52.00	0	14,510	0.00%
2022/05/11	10	55.50	11	56.10	54.80	-1	14,555	-0.01%
2022/05/09	2	57.80	0	0.00	55.60	2	14,522	0.01%
2022/05/04	15	60.93	10	59.37	59.20	5	14,581	0.03%
2022/05/03	0	0.00	1	61.30	60.40	-1	14,614	-0.01%
2022/04/29	6	61.92	5	62.04	61.30	1	14,653	0.01%
2022/04/28	8	58.26	8	59.93	61.60	0	14,737	0.00%
2022/04/27	2	56.60	3	57.67	58.90	-1	14,573	-0.01%
2022/04/26	2	59.35	1	59.40	59.10	1	14,544	0.01%
2022/04/25	0	0.00	1	60.40	58.10	-1	14,483	-0.01%
2022/04/22	6	62.85	5	61.10	61.10	1	14,501	0.01%
2022/04/21	6	64.37	6	63.78	63.40	0	14,805	0.00%
2022/04/20	23	65.02	23	65.42	64.50	0	14,920	0.00%
2022/04/19	9	63.90	8	64.58	64.60	1	15,211	0.01%
2022/04/18	3	63.67	5	64.62	64.10	-2	15,472	-0.01%
2022/04/15	10	64.90	9	64.07	63.00	1	15,402	0.01%
2022/04/14	8	64.48	8	64.11	63.90	0	15,222	0.00%
2022/04/13	8	65.33	10	65.46	65.90	-2	15,091	-0.01%
2022/04/12	19	64.45	25	65.02	66.50	-6	15,142	-0.04%
2022/04/11	17	63.23	20	63.16	63.20	-3	14,737	-0.02%
2022/04/08	2	59.80	3	61.13	61.60	-1	14,279	-0.01%
2022/04/07	11	62.15	11	60.75	59.40	0	14,143	0.00%
2022/04/06	3	63.17	6	63.67	63.80	-3	13,976	-0.02%
2022/04/01	2	61.30	2	61.90	61.50	0	13,647	0.00%
2022/03/31	13	61.89	6	61.48	61.50	7	13,578	0.05%
2022/03/30	6	61.77	36	60.95	60.50	-30	13,426	-0.22%
2022/03/29	4	59.68	4	60.08	60.50	0	13,402	0.00%
2022/03/28	19	60.26	19	60.29	60.60	0	13,408	0.00%
2022/03/25	14	61.07	7	61.21	59.80	7	13,358	0.05%
2022/03/24	59	64.95	42	64.14	63.30	17	13,456	0.13%
2022/03/23	7	63.41	6	63.45	63.00	1	13,215	0.01%
2022/03/22	6	64.32	3	64.77	62.90	3	13,155	0.02%
2022/03/21	5	64.30	8	64.93	62.30	-3	13,130	-0.02%
2022/03/18	11	62.35	40	63.36	61.70	-29	13,246	-0.22%
2022/03/17	75	63.47	38	62.52	63.20	37	13,103	0.28%
2022/03/16	5	60.12	21	59.86	62.50	-16	12,201	-0.13%
2022/03/15	29	60.05	23	59.67	56.90	6	11,699	0.05%
2022/03/14	33	58.75	36	59.17	58.90	-3	10,877	-0.03%
2022/03/11	61	58.26	80	58.74	59.90	-19	10,458	-0.18%
2022/03/10	69	57.40	51	57.80	56.70	18	9,968	0.18%
2022/03/09	26	53.62	32	54.97	56.80	-6	9,155	-0.07%
2022/03/08	7	52.33	18	52.19	51.70	-11	8,889	-0.12%
2022/03/07	32	53.89	2	51.80	51.80	30	8,706	0.34%
2022/03/04	12	54.73	14	54.05	54.20	-2	8,506	-0.02%
2022/03/03	4	53.80	10	54.00	54.20	-6	8,153	-0.07%
2022/03/02	0	50.90	1	52.20	50.60	-1	7,751	-0.01%
2022/02/24	1	49.10	1	50.00	47.35	0	7,595	0.00%
2022/02/21	0	0.00	1	48.50	48.50	-1	7,516	-0.01%
2022/02/17	0	0.00	1	48.50	48.50	-1	7,532	-0.01%
2022/02/15	0	0.00	1	47.80	47.50	-1	7,729	-0.01%
2022/02/11	4	50.16	2	49.80	49.80	2	7,857	0.03%
2022/02/09	2	49.08	4	49.16	49.50	-2	7,888	-0.03%
2022/02/08	6	46.80	6	49.10	49.10	0	7,908	0.00%
2022/02/07	2	47.85	2	45.10	46.40	0	7,978	0.00%
2022/01/25	0	0.00	3	48.15	47.60	-3	8,424	-0.04%
2022/01/24	0	0.00	1	49.90	49.70	-1	8,670	-0.01%
2022/01/21	2	53.25	10	53.35	52.00	-8	8,955	-0.09%
2022/01/20	0	0.00	1	52.90	52.30	-1	9,032	-0.01%
2022/01/19	4	51.78	1	51.90	51.90	3	9,076	0.03%
2022/01/18	7	53.07	1	52.10	52.10	6	9,076	0.07%
2022/01/17	2	53.10	0	0.00	53.40	2	9,151	0.02%
2022/01/14	12	54.45	13	55.20	53.20	-1	9,109	-0.01%
2022/01/13	17	55.00	24	55.90	53.80	-7	8,806	-0.08%
2022/01/12	9	54.61	2	54.90	56.90	7	8,657	0.08%
2022/01/11	15	54.47	4	55.65	55.80	11	8,421	0.13%
2022/01/10	1	50.80	1	51.68	50.80	0	8,387	0.00%
2022/01/07	0	0.00	3	48.45	48.75	-3	8,596	-0.03%
2022/01/06	0	0.00	1	50.60	50.60	-1	8,989	-0.01%
2022/01/05	68	54.11	85	53.44	52.90	-17	9,010	-0.19%
2022/01/04	12	51.18	6	51.80	52.30	6	8,630	0.07%
2022/01/03	11	49.38	2	50.00	50.00	9	8,443	0.11%
2021/12/30	0	0.00	2	49.50	49.50	-2	8,383	-0.02%
2021/12/29	0	0.00	1	49.60	49.65	-1	8,401	-0.01%
2021/12/28	1	48.40	2	48.35	48.00	-1	8,393	-0.01%
2021/12/27	0	0.00	3	48.70	49.00	-3	8,667	-0.03%
2021/12/24	1	49.40	4	49.14	48.85	-3	8,932	-0.03%
2021/12/23	12	50.43	7	50.34	50.20	5	8,908	0.06%
2021/12/22	0	0.00	1	49.30	49.30	-1	8,773	-0.01%
2021/12/21	11	47.86	13	47.72	48.00	-2	8,735	-0.02%
2021/12/20	6	50.13	0	0.00	48.30	6	8,667	0.07%
2021/12/17	1	48.45	1	47.85	48.00	0	8,355	0.00%
2021/12/15	1	47.90	1	48.30	47.50	0	8,230	0.00%
2021/12/14	4	48.64	5	48.50	47.55	-1	8,123	-0.01%
2021/12/10	1	45.05	1	45.75	45.00	0	7,443	0.00%
2021/12/09	0	0.00	1	44.45	44.05	-1	7,265	-0.01%
2021/12/07	0	0.00	10	43.40	42.95	-10	7,162	-0.14%
2021/12/06	14	43.28	10	43.40	43.40	4	7,134	0.06%
2021/12/03	0	0.00	2	45.65	42.95	-2	7,016	-0.03%
2021/11/30	10	41.78	10	41.80	41.80	0	6,762	0.00%
2021/11/25	10	43.45	0	0.00	42.50	10	6,735	0.15%
2021/11/24	3	43.23	0	0.00	43.20	3	6,774	0.04%
2021/11/23	1	43.20	3	43.00	42.75	-2	6,740	-0.03%
2021/11/22	0	0.00	4.2	42.35	42.40	-4.2	6,683	-0.06%
2021/11/19	2	41.70	1	41.60	41.15	1	6,672	0.01%
2021/11/18	2.2	41.54	0	0.00	41.45	2.2	6,657	0.03%
2021/11/17	1	42.80	0	0.00	42.40	1	6,618	0.02%
2021/11/16	10	42.46	12	42.18	42.10	-2	6,619	-0.03%
2021/11/15	3	42.32	0	0.00	42.10	3	6,597	0.05%
2021/11/12	0	0.00	7	42.05	42.00	-7	6,545	-0.11%
2021/11/11	1	47.10	2	46.50	45.90	-1	6,384	-0.02%
2021/11/10	0	0.00	1	45.90	45.45	-1	6,263	-0.02%
2021/11/09	4	46.44	2	46.78	46.45	2	6,229	0.03%
2021/11/04	11	47.01	11	47.01	46.85	0	6,054	0.00%
2021/11/03	3	46.73	1	48.15	46.35	2	5,922	0.03%
2021/11/02	2	49.45	0	0.00	48.35	2	5,792	0.03%
2021/11/01	0	0.00	1	49.70	49.70	-1	5,363	-0.02%
2021/10/29	21	46.15	20	45.84	45.20	1	5,080	0.02%
2021/10/28	11	44.10	12	47.89	48.40	-1	4,708	-0.02%
2021/10/27	3	43.02	0	0.00	44.00	3	4,418	0.07%
2021/10/25	2	43.65	1	43.45	43.60	1	4,267	0.02%
2021/10/22	1	43.60	0	0.00	43.20	1	4,148	0.02%
2021/10/21	1	43.00	1	42.45	42.50	0	4,098	0.00%
2021/10/19	2	43.83	11	42.86	44.70	-9	3,860	-0.23%
2021/10/18	6	44.50	3	44.67	44.60	3	3,596	0.08%
2021/10/15	10	41.57	10	41.78	42.90	0	3,142	0.00%
2021/10/14	18	37.91	19	37.88	39.00	-1	2,825	-0.04%
2021/10/12	0	0.00	2	34.95	34.20	-2	2,351	-0.09%
2021/10/07	10	33.60	10	33.55	33.55	0	2,287	0.00%
2021/10/06	3	34.18	0	0.00	33.20	3	2,277	0.13%
2021/10/04	15	36.40	5	34.70	34.40	10	2,200	0.45%
2021/10/01	0	0.00	1	36.05	36.50	-1	1,906	-0.05%
2021/09/28	1	33.60	0	0.00	33.30	1	1,599	0.06%
2021/09/23	0	0.00	2	30.60	30.60	-2	1,641	-0.12%
2021/09/17	1	34.25	0	0.00	33.15	1	1,595	0.06%
2021/09/13	2	38.35	0	0.00	37.05	2	1,712	0.12%
2021/09/09	0	0.00	7	35.63	35.90	-7	1,792	-0.39%
2021/09/07	1	36.35	0	0.00	36.35	1	2,240	0.04%
2021/09/02	7	38.70	7	39.89	38.35	0	2,431	0.00%
2021/08/30	6	41.50	6	40.23	40.05	0	2,433	0.00%
2021/08/25	0	0.00	1	38.35	38.20	-1	2,411	-0.04%
2021/08/20	2	37.13	1	36.50	36.05	1	2,490	0.04%
2021/08/17	0	0.00	5	36.70	36.50	-5	2,599	-0.19%
2021/08/10	1	41.60	0	0.00	41.50	1	3,096	0.03%
2021/08/09	2	45.18	2	44.85	43.80	0	3,146	0.00%
2021/08/05	10	46.52	10	45.55	45.55	0	3,476	0.00%
2021/08/04	5	46.55	5	45.80	46.55	0	3,521	0.00%
2021/07/28	5	45.10	0	0.00	45.10	5	3,641	0.14%
2021/07/27	2	46.25	0	0.00	46.25	2	3,679	0.05%
2021/07/26	0	0.00	1	47.60	47.10	-1	3,679	-0.03%
2021/07/23	2	46.05	0	0.00	45.90	2	3,655	0.05%
2021/07/21	1	46.00	0	0.00	45.85	1	3,660	0.03%
2021/07/20	2	47.60	10	47.65	47.50	-8	3,657	-0.22%
2021/07/19	10	47.50	0	0.00	48.85	10	3,653	0.27%
2021/07/15	1	45.90	1	45.50	45.30	0	3,631	0.00%
2021/07/13	0	47.15	0	0.00	45.05	0	3,670	0.00%
2021/07/12	0	0.00	1	47.40	47.05	-1	3,707	-0.03%
2021/07/05	10	47.40	10	48.00	48.00	0	4,455	0.00%
2021/07/01	1	48.55	5	49.05	48.55	-4	4,568	-0.09%
2021/06/30	1	52.10	0	0.00	49.45	1	4,572	0.02%
2021/06/29	5	48.90	5	48.40	48.40	0	4,502	0.00%
2021/06/25	11	50.47	15	49.30	49.30	-4	4,538	-0.09%
2021/06/24	10	50.20	10	50.10	50.10	0	4,600	0.00%
2021/06/23	3	50.67	3	49.97	50.50	0	4,600	0.00%
2021/06/22	12.1	50.25	1	50.60	48.15	11.1	4,534	0.25%
2021/06/21	14	50.36	13	49.73	49.50	1	4,525	0.02%
2021/06/18	2	49.08	2	51.80	51.80	0	4,572	0.00%
2021/06/17	64	50.57	65	49.67	50.40	-1	4,853	-0.02%
2021/06/16	4	47.51	14	49.97	50.10	-10	4,630	-0.22%
2021/06/15	10	45.80	3	45.65	45.55	7	4,610	0.15%
2021/06/11	3	45.20	0	0.00	44.15	3	4,610	0.07%
2021/06/10	3	47.47	2	46.63	46.80	1	4,593	0.02%
2021/06/03	0	0.00	2	46.08	45.90	-2	5,128	-0.04%
2021/06/02	2	46.40	0	0.00	45.50	2	5,146	0.04%
2021/06/01	1	46.65	12	47.22	47.20	-11	5,136	-0.21%
2021/05/31	0	0.00	1	45.85	45.70	-1	5,150	-0.02%
2021/05/28	2	45.25	0	0.00	45.00	2	5,263	0.04%
2021/05/26	1	43.85	2	43.70	43.75	-1	5,269	-0.02%
2021/05/25	7	43.45	0	0.00	43.80	7	5,298	0.13%
2021/05/24	1	42.95	2	42.78	43.15	-1	5,389	-0.02%
2021/05/21	22	42.70	19	42.27	41.95	3	5,356	0.06%
2021/05/20	7	46.03	5	42.25	42.20	2	5,331	0.04%
2021/05/19	40	42.73	40	43.74	45.40	0	5,201	0.00%
2021/05/17	6	38.38	5	37.55	37.55	1	5,103	0.02%
2021/05/14	12	43.71	32	42.63	41.70	-20	5,068	-0.39%
2021/05/13	35	42.52	0	0.00	42.15	35	4,928	0.71%
2021/05/11	2	53.40	1	52.30	52.00	1	4,956	0.02%
2021/05/10	2	58.00	0	0.00	57.70	2	4,977	0.04%
2021/05/06	7	56.33	0	0.00	56.40	7	5,038	0.14%
2021/05/05	1	57.70	0	0.00	55.80	1	4,987	0.02%
2021/04/23	1	63.70	0	0.00	62.90	1	5,517	0.02%
2021/04/22	1	64.30	0	0.00	62.30	1	5,531	0.02%
2021/04/21	0	0.00	1	65.70	65.00	-1	5,540	-0.02%
2021/04/16	1	68.70	0	0.00	67.90	1	5,773	0.02%
2021/04/15	1	67.30	1	67.30	67.30	0	6,029	0.00%
2021/04/14	5	67.02	1	69.60	66.40	4	6,342	0.06%
2021/04/13	15	71.11	12	71.70	68.50	3	6,342	0.05%
2021/04/09	0	0.00	1	66.00	65.10	-1	5,958	-0.02%
2021/04/08	4	67.93	1	67.40	66.00	3	6,017	0.05%
2021/04/07	0	67.00	0	0.00	66.50	0	6,149	0.00%
2021/04/06	1	65.70	0	0.00	65.30	1	6,526	0.02%
2021/03/31	2	67.00	1	65.80	66.10	1	7,352	0.01%
2021/03/30	0	0.00	6	66.80	66.30	-6	8,696	-0.07%
2021/03/29	0	0.00	1	67.20	67.00	-1	9,031	-0.01%
2021/03/26	3	64.73	0	0.00	64.80	3	9,044	0.03%
2021/03/25	6	65.57	0	0.00	64.90	6	9,088	0.07%
2021/03/22	1	70.70	2	70.85	69.90	-1	9,084	-0.01%
2021/03/19	1	63.00	1	62.80	68.50	0	8,935	0.00%
2021/03/18	1	64.90	0	0.00	64.10	1	8,914	0.01%
2021/03/16	0	0.00	4	64.90	64.90	-4	8,962	-0.04%
2021/03/15	4	65.90	0	0.00	65.20	4	9,010	0.04%
2021/03/12	11	65.35	13	65.40	64.20	-2	8,927	-0.02%
2021/03/11	3	64.03	1	63.20	63.80	2	8,889	0.02%
2021/03/10	7	64.99	10	64.26	63.70	-3	8,864	-0.03%
2021/03/09	1	60.90	0	0.00	61.00	1	8,844	0.01%
2021/03/08	2	62.65	0	0.00	61.30	2	8,950	0.02%
2021/03/05	8	62.53	8	61.24	61.40	0	9,089	0.00%
2021/03/04	0	0.00	1	65.00	62.80	-1	9,315	-0.01%
2021/03/03	31	65.12	30	64.60	64.50	1	9,523	0.01%
2021/03/02	2	63.95	2	62.90	63.00	0	9,964	0.00%
2021/02/26	1	63.90	1	63.10	62.60	0	10,758	0.00%
2021/02/25	4	63.75	3	63.00	62.70	1	11,037	0.01%
2021/02/24	2	64.30	3	65.10	62.80	-1	11,232	-0.01%
2021/02/23	1	63.50	1	62.50	62.10	0	11,626	0.00%
2021/02/22	8	63.14	14	63.67	63.00	-6	12,275	-0.05%
2021/02/19	0	0.00	1	62.80	61.90	-1	12,431	-0.01%
2021/02/17	2	58.40	12	58.83	59.70	-10	12,989	-0.08%
2021/02/05	1	58.10	1	57.70	58.00	0	13,254	0.00%
2021/02/04	10	56.50	14	57.29	57.20	-4	13,747	-0.03%
2021/02/03	13	58.48	14	58.99	57.20	-1	14,188	-0.01%
2021/02/02	6	57.00	0	0.00	56.00	6	14,354	0.04%
2021/02/01	3	57.00	1	58.50	57.30	2	14,885	0.01%
2021/01/29	2	60.35	1	59.00	58.00	1	15,826	0.01%
2021/01/28	1	59.20	3	59.37	59.80	-2	16,479	-0.01%
2021/01/26	1	61.00	0	0.00	60.60	1	17,105	0.01%
2021/01/25	11	63.80	13	63.24	63.00	-2	17,394	-0.01%
2021/01/22	2	63.60	1	62.50	62.50	1	17,744	0.01%
2021/01/21	16	60.55	15	61.93	60.60	1	18,173	0.01%
2021/01/19	0	0.00	4	62.98	63.50	-4	18,379	-0.02%
2021/01/18	4	61.33	0	0.00	60.60	4	18,467	0.02%
2021/01/15	9	63.56	8	62.20	62.10	1	18,509	0.01%
2021/01/14	3	64.07	4	63.95	63.70	-1	18,562	-0.01%
2021/01/13	3	64.17	24	63.90	63.00	-21	18,616	-0.11%
2021/01/12	1	62.40	0	0.00	63.70	1	18,692	0.01%
2021/01/11	23	64.84	1	66.30	65.50	22	18,784	0.12%
2021/01/08	21	70.23	17	66.89	66.30	4	18,730	0.02%
2021/01/07	2	69.85	9	69.22	70.10	-7	18,616	-0.04%
2021/01/06	7	66.50	0	0.00	63.80	7	19,991	0.04%
2021/01/05	1	70.60	1	68.90	68.50	0	21,261	0.00%
2021/01/04	10	69.80	0	0.00	69.00	10	21,267	0.05%
2020/12/31	11	69.92	10	70.10	70.10	1	21,437	0.00%
2020/12/30	3	70.73	3	70.77	69.20	0	21,684	0.00%
2020/12/29	8	70.68	9	71.91	71.00	-1	21,788	0.00%
2020/12/28	5	70.56	22	71.51	69.70	-17	21,406	-0.08%
2020/12/25	48	71.70	27	73.88	70.30	21	21,490	0.10%
2020/12/24	23	69.54	23	71.18	72.60	0	20,907	0.00%
2020/12/23	10	65.95	26	65.82	67.40	-16	19,635	-0.08%
2020/12/22	2	64.15	1	61.30	61.30	1	19,452	0.01%
2020/12/21	1	62.50	2	63.10	64.30	-1	19,598	-0.01%
2020/12/18	2	62.20	3	62.80	62.60	-1	19,786	-0.01%
2020/12/17	0	0.00	1	61.40	62.10	-1	19,778	-0.01%
2020/12/16	9	62.49	9	61.70	62.10	0	19,790	0.00%
2020/12/15	7	63.44	5	61.20	61.40	2	19,793	0.01%
2020/12/14	11	61.65	11	60.85	62.60	0	19,720	0.00%
2020/12/10	1	62.70	1	60.20	60.50	0	19,838	0.00%
2020/12/09	3	63.37	2	62.50	62.40	1	19,890	0.01%
2020/12/08	5	63.30	5	62.10	62.50	0	19,954	0.00%
2020/12/07	7	62.87	12	62.15	62.90	-5	20,155	-0.02%
2020/12/04	6	62.40	6	61.92	61.80	0	20,524	0.00%
2020/12/03	13	63.35	10	63.59	62.10	3	20,781	0.01%
2020/12/02	10	62.10	11	63.06	62.30	-1	21,149	0.00%
2020/12/01	10	64.83	9	63.71	63.60	1	22,532	0.00%
2020/11/30	12	66.27	13	66.72	65.50	-1	22,888	0.00%
2020/11/27	14	66.00	16	65.58	65.70	-2	22,916	-0.01%
2020/11/26	62	66.16	55	65.84	64.60	7	22,788	0.03%
2020/11/25	43	64.50	116	64.51	65.50	-73	22,333	-0.33%	大賣/
2020/11/24	122	62.71	60	62.22	63.30	62	21,546	0.29%	大買/
2020/11/23	50	61.79	50	61.65	60.80	0	21,285	0.00%
2020/11/20	123	62.62	127	62.19	61.60	-4	21,093	-0.02%	大買/大賣/
2020/11/19	60	60.06	56	60.85	60.60	4	20,626	0.02%
2020/11/18	28	58.64	27	58.18	58.40	1	20,001	0.00%
2020/11/17	16	59.06	8	60.11	58.10	8	19,821	0.04%
2020/11/16	7	57.76	5	57.78	57.00	2	19,490	0.01%
2020/11/13	20	57.58	22	57.92	58.20	-2	19,528	-0.01%
2020/11/12	20	57.77	29.1	56.95	58.70	-9.1	19,415	-0.05%
2020/11/11	22	58.51	4	58.30	57.50	18	19,038	0.09%
2020/11/10	26	64.10	24	64.72	63.60	2	18,794	0.01%
2020/11/09	24	64.86	20	64.96	65.20	4	18,547	0.02%
2020/11/06	14	63.93	10	64.46	61.80	4	18,159	0.02%
2020/11/05	10	63.02	18	61.64	63.50	-8	17,342	-0.05%
2020/11/04	24	58.45	24	57.15	57.80	0	16,906	0.00%
2020/11/03	7	57.91	7	57.23	57.00	0	16,565	0.00%
2020/11/02	13	57.44	13	56.55	57.90	0	16,671	0.00%
2020/10/30	13	59.88	18	61.43	57.20	-5	16,486	-0.03%
2020/10/29	3	62.30	2	63.90	62.00	1	16,236	0.01%
2020/10/28	4	62.88	10	64.90	62.30	-6	15,834	-0.04%
2020/10/27	7	64.91	1	66.80	64.90	6	15,895	0.04%
2020/10/26	7	60.67	2.1	62.04	63.80	5	15,799	0.03%
2020/10/23	0	0.00	9	57.20	58.00	-9	15,662	-0.06%
2020/10/16	0	0.00	10	56.50	55.10	-10	15,211	-0.07%
2020/10/15	1	56.00	6	56.17	56.00	-5	15,133	-0.03%
2020/10/14	64.2	55.97	67	56.82	57.00	-2.8	15,022	-0.02%
2020/10/13	71	51.26	44	51.38	54.00	27	13,391	0.20%
2020/10/12	0	0.00	5	49.10	49.10	-5	12,395	-0.04%
2020/10/08	1	43.65	0	0.00	44.65	1	12,583	0.01%
2020/10/07	0	0.00	2	39.48	40.60	-2	12,553	-0.02%
2020/10/06	4	38.56	6	38.70	38.50	-2	12,343	-0.02%
2020/09/30	1	36.90	2	37.43	36.60	-1	12,296	-0.01%
2020/09/28	1	35.50	0	0.00	35.70	1	12,033	0.01%
2020/09/25	2	36.05	1	35.10	35.10	1	11,931	0.01%
2020/09/24	2	37.90	1	39.00	37.50	1	11,731	0.01%
2020/09/23	2	38.93	2	39.20	40.00	0	11,468	0.00%
2020/09/21	0	0.00	3	38.23	37.90	-3	11,156	-0.03%
2020/09/18	1	38.30	0	0.00	37.90	1	11,110	0.01%
2020/09/17	1	38.95	0	0.00	38.50	1	11,008	0.01%
2020/09/16	1	38.10	2	38.25	38.45	-1	10,878	-0.01%
2020/09/15	3	38.55	2	38.23	37.45	1	10,737	0.01%
2020/09/14	2	36.70	0	0.00	36.65	2	10,560	0.02%
2020/09/11	1	37.20	10	37.55	37.50	-9	10,417	-0.09%
2020/09/09	1	39.10	4	38.26	38.65	-3	9,950	-0.03%
2020/09/08	1	37.45	0	0.00	37.30	1	9,448	0.01%
2020/09/07	12	43.10	9	40.97	39.30	3	9,115	0.03%
2020/09/04	46	43.33	36	43.77	43.10	10	8,572	0.12%
2020/09/03	5	42.51	5	42.73	43.00	0	7,056	0.00%
2020/09/02	0	0.00	6	38.14	39.10	-6	6,524	-0.09%
2020/08/31	1	36.90	2	36.70	36.90	-1	6,088	-0.02%
2020/08/25	1	37.70	2	37.65	36.90	-1	5,790	-0.02%
2020/08/24	2	36.10	3	36.97	36.50	-1	5,684	-0.02%
2020/08/21	2	36.03	1	36.50	35.95	1	5,622	0.02%
2020/08/20	3	34.73	11	34.28	35.45	-8	5,564	-0.14%
2020/08/19	9	38.87	1	37.05	36.80	8	5,364	0.15%
2020/08/18	7	40.18	2	40.75	39.80	5	5,178	0.10%
2020/08/17	6	39.68	5	39.94	39.70	1	4,976	0.02%
2020/08/14	4	39.66	4	40.16	39.50	0	4,826	0.00%
2020/08/13	1	38.40	2	38.58	38.10	-1	4,577	-0.02%
2020/08/12	2	37.75	5	38.04	38.85	-3	4,472	-0.07%
2020/08/11	3	36.37	5	36.60	36.75	-2	4,272	-0.05%
2020/08/10	7	39.21	5	39.68	38.70	2	4,077	0.05%
2020/08/07	5	37.06	4	38.09	37.25	1	3,817	0.03%
2020/08/06	5	37.63	4	38.00	36.70	1	3,659	0.03%
2020/08/05	3	40.40	0	0.00	40.45	3	3,343	0.09%
2020/08/04	2	41.55	0	0.00	41.50	2	3,188	0.06%
2020/08/03	4	40.28	1	39.00	39.80	3	3,011	0.10%
2020/07/31	0	0.00	2	39.70	40.60	-2	2,780	-0.07%
2020/07/30	2	38.20	0	0.00	40.90	2	2,530	0.08%
2020/07/29	1	36.95	0	0.00	37.25	1	2,414	0.04%
2020/07/17	0	0.00	2	32.40	33.30	-2	1,966	-0.10%
2020/07/16	2	37.10	3	36.50	35.95	-1	1,876	-0.05%
2020/07/15	2	35.95	2	35.53	37.15	0	1,433	0.00%
2020/07/14	2	33.80	5	32.44	33.80	-3	1,150	-0.26%
2020/07/13	1	31.55	0	0.00	31.55	1	895	0.11%
2020/07/10	0	0.00	10	28.35	28.70	-10	759	-1.32%
2020/07/09	4	27.54	3	27.75	28.75	1	650	0.15%
2020/07/08	59	26.59	49	26.51	26.50	10	413	2.42%
2020/06/29	0	0.00	0	23.30	23.35	0	264	-0.02%
2020/01/30	0	0.00	2	22.20	22.25	-2	613	-0.33%
2019/12/27	0	0.00	15	23.50	23.70	-15	507	-2.95%
2019/12/26	12	24.09	0	0.00	24.05	12	468	2.56%
2019/11/06	0	0.00	10	21.70	21.75	-10	276	-3.62%
2019/11/05	10	22.30	0	0.00	22.25	10	269	3.71%
2019/07/12	1	21.20	0	0.00	21.15	1	819	0.12%
2019/07/03	0	0.00	30	23.45	23.70	-30	935	-3.21%
2019/07/01	1	23.25	0	0.00	23.20	1	927	0.11%
2019/06/06	0	0.00	30	22.95	22.95	-30	1,028	-2.92%
2019/05/28	5	23.00	0	0.00	22.95	5	1,204	0.42%
2019/05/27	3	22.95	0	0.00	23.00	3	1,261	0.24%
2019/05/24	22	23.22	0	0.00	23.00	22	1,259	1.75%
2019/05/14	1	22.50	3	23.40	23.45	-2	1,189	-0.17%
2019/05/13	3	23.00	0	0.00	23.00	3	1,179	0.25%
2019/05/07	11	25.35	31	25.57	25.15	-20	1,090	-1.83%
2019/05/06	27	25.43	30	25.25	25.35	-3	1,015	-0.30%
2019/05/03	55	25.89	0	0.00	25.90	55	998	5.51%
2019/05/02	7	24.41	10	25.24	25.45	-3	910	-0.33%
2019/04/26	1	24.50	22	24.41	24.35	-21	908	-2.31%
2019/04/25	2	24.90	0	0.00	24.75	2	903	0.22%
2019/04/24	0	0.00	20	24.97	24.90	-20	913	-2.19%
2019/04/23	20	24.62	0	0.00	24.70	20	903	2.21%
2019/04/22	0	0.00	3	25.45	24.65	-3	900	-0.33%
2019/04/19	3	24.70	0	0.00	25.00	3	897	0.33%
2019/04/17	22	25.50	0	0.00	25.30	22	880	2.50%
2019/02/21	0	0.00	2	22.25	22.20	-2	496	-0.40%
2019/02/15	2	22.80	0	0.00	22.70	2	537	0.37%
2019/02/14	0	0.00	20	21.55	22.05	-20	501	-3.99%
2019/02/13	5	21.16	0	0.00	21.30	5	502	1.00%
2019/02/12	12	21.13	0	0.00	21.35	12	501	2.39%
2019/02/11	3	21.10	0	0.00	21.00	3	502	0.60%
2019/01/24	0	0.00	15	22.67	22.50	-15	505	-2.97%
2019/01/23	15	22.10	0	0.00	22.00	15	492	3.04%
2019/01/21	0	0.00	1	22.25	21.80	-1	487	-0.21%
2019/01/18	8	21.53	7	22.39	22.25	1	494	0.20%
2018/11/15	5	20.74	5	20.73	20.40	0	841	0.00%
2018/10/03	0	0.00	10	23.20	23.00	-10	767	-1.30%
2018/09/20	10	24.20	0	0.00	23.90	10	764	1.31%
2018/09/07	0	0.00	20	24.15	23.55	-20	681	-2.94%
2018/08/31	0	0.00	4	24.50	24.25	-4	602	-0.66%
2018/08/30	4	24.00	1	24.45	24.50	3	540	0.56%
2018/08/27	20	23.73	2	23.98	23.60	18	514	3.50%
2018/08/23	1	22.80	2	22.68	22.85	-1	494	-0.20%
2018/08/13	2	22.15	0	0.00	22.25	2	649	0.31%
2018/07/26	0	0.00	1	22.20	22.20	-1	1,492	-0.07%
2018/07/19	1	21.00	0	0.00	21.00	1	1,876	0.05%
2018/07/06	0	0.00	1	21.25	21.25	-1	2,436	-0.04%
2018/06/25	5	22.95	5	22.55	22.20	0	2,491	0.00%
2018/06/14	0	0.00	14	23.82	23.70	-14	2,522	-0.56%
2018/06/13	19	24.02	5	24.05	24.00	14	2,524	0.55%
2018/06/07	1	24.25	0	0.00	24.10	1	2,563	0.04%
2018/06/05	1	23.70	0	0.00	23.70	1	2,574	0.04%
2018/05/31	1	25.05	0	0.00	24.40	1	2,534	0.04%
2018/05/28	0	0.00	2	24.25	24.25	-2	2,461	-0.08%
2018/05/25	2	23.88	0	0.00	23.80	2	2,447	0.08%
2018/05/22	0	0.00	16	24.28	24.10	-16	2,395	-0.67%
2018/05/18	0	0.00	6	25.33	25.20	-6	2,332	-0.26%
2018/05/17	3	27.20	0	0.00	25.30	3	2,302	0.13%
2018/05/16	0	0.00	10	26.70	26.10	-10	2,188	-0.46%
2018/05/15	6	26.67	0	0.00	26.85	6	2,117	0.28%
2018/05/14	4	26.00	0	0.00	25.85	4	2,062	0.19%
2018/04/30	0	0.00	1	26.00	25.75	-1	1,428	-0.07%
2018/04/27	7	24.91	0	0.00	25.20	7	1,301	0.54%
2018/04/26	0	0.00	1	25.55	24.80	-1	1,241	-0.08%
2018/04/25	1	25.15	0	0.00	25.45	1	1,154	0.09%
2018/04/23	0	0.00	1	26.00	25.30	-1	996	-0.10%
2018/04/20	1	23.90	1	24.95	24.95	0	862	0.00%
2018/04/19	30	23.62	22	23.63	23.70	8	739	1.08%
2018/04/17	1	20.95	0	0.00	20.75	1	598	0.17%
2018/03/21	1	23.30	0	0.00	23.00	1	527	0.19%
2018/03/20	0	0.00	0.1	22.80	22.90	-0.1	518	-0.02%
2018/03/12	20	22.65	20	22.65	22.65	0	477	0.00%
2018/02/23	0	0.00	1	21.20	21.25	-1	697	-0.14%
2018/02/08	0	0.00	1	20.00	20.00	-1	1,041	-0.10%