達爾膚 (6523)-元富-宜蘭券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
151.0
漲跌
▲0.5
漲幅
+0.33%
成交量
39張
產業
上櫃生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	152.50	151.00	-1	68	-1.46%
2024/12/11	1	151.00	2	153.00	150.50	-1	68	-1.47%
2024/12/10	1	153.50	1	154.00	152.50	0	69	0.00%
2024/12/06	0	0.00	3	153.50	153.50	-3	68	-4.41%
2024/12/05	0	0.00	3	151.50	151.50	-3	67	-4.46%
2024/12/04	0	0.00	2	149.50	150.00	-2	67	-2.97%
2024/12/03	0	0.00	12	150.00	150.00	-12	67	-17.67%
2024/11/29	1	148.00	0	0.00	150.00	1	67	1.48%
2024/11/28	1	151.00	0	0.00	149.50	1	66	1.49%
2024/11/26	0	0.00	2	159.00	158.50	-2	61	-3.23%
2024/11/11	1	160.00	0	0.00	161.00	1	57	1.75%
2024/11/07	0	0.00	1	157.50	160.00	-1	52	-1.91%
2024/10/28	0	0.00	2	147.25	147.00	-2	48	-4.12%
2024/10/18	1	147.00	0	0.00	147.00	1	53	1.87%
2024/10/17	1	147.00	0	0.00	148.00	1	54	1.83%
2024/10/04	1	151.00	0	0.00	150.00	1	70	1.43%
2024/09/26	0	0.00	1	153.50	153.50	-1	70	-1.41%
2024/09/09	2	148.50	0	0.00	149.50	2	78	2.55%
2024/09/05	1	149.50	0	0.00	148.50	1	81	1.23%
2024/09/02	1	153.00	0	0.00	152.50	1	91	1.10%
2024/08/20	0	0.00	2	153.50	153.00	-2	103	-1.94%
2024/08/15	1	153.00	0	0.00	152.50	1	108	0.92%
2024/08/14	0	0.00	1	155.00	154.00	-1	110	-0.91%
2024/08/06	1	144.50	0	0.00	144.00	1	125	0.79%
2024/08/05	0	0.00	1	145.00	144.00	-1	126	-0.79%
2024/08/01	1	156.00	0	0.00	156.50	1	129	0.77%
2024/07/22	0	0.00	3	158.50	156.50	-3	132	-2.26%
2024/07/16	1	160.00	0	0.00	159.50	1	131	0.76%
2024/07/12	0	0.00	1	158.00	159.50	-1	134	-0.74%
2024/07/08	0	0.00	1	165.00	162.50	-1	142	-0.70%
2024/07/01	0	0.00	1	175.00	174.00	-1	151	-0.66%
2024/06/20	1	174.00	0	0.00	174.00	1	171	0.58%
2024/06/18	1	177.50	0	0.00	177.50	1	173	0.58%
2024/06/12	1	181.00	0	0.00	180.50	1	195	0.51%
2024/05/30	1	185.00	0	0.00	186.50	1	202	0.49%
2024/05/27	1	182.50	0	0.00	181.00	1	202	0.49%
2024/05/24	2	182.00	0	0.00	181.50	2	202	0.99%
2024/05/22	3	185.83	0	0.00	185.00	3	203	1.47%
2024/05/20	0	0.00	1	188.00	185.50	-1	203	-0.49%
2024/05/17	0	0.00	1	190.00	186.50	-1	202	-0.49%
2024/05/16	0	0.00	11	185.50	186.00	-11	196	-5.60%
2024/05/15	3	178.00	0	0.00	177.00	3	191	1.56%
2024/05/13	1	177.50	0	0.00	176.50	1	192	0.52%
2024/05/10	1	178.00	0	0.00	181.00	1	189	0.53%
2024/05/08	1	178.50	0	0.00	179.00	1	186	0.53%
2024/05/03	2	174.75	0	0.00	174.50	2	178	1.12%
2024/05/02	1	174.00	0	0.00	175.00	1	179	0.56%
2024/04/30	1	174.50	0	0.00	174.50	1	179	0.56%
2024/04/29	1	175.50	0	0.00	174.00	1	179	0.56%
2024/04/26	0	0.00	0.3	175.00	175.00	-0.3	179	-0.17%
2024/04/24	0	0.00	1	173.00	173.00	-1	179	-0.56%
2024/04/23	0	0.00	3	169.17	169.00	-3	179	-1.67%
2024/04/22	1	169.00	0	0.00	168.50	1	179	0.56%
2024/04/19	1	170.00	0	0.00	169.00	1	178	0.56%
2024/04/18	3	174.67	0.2	175.00	174.50	2.8	174	1.60%
2024/04/15	0	0.00	5	178.50	179.00	-5	171	-2.92%
2024/04/12	0	0.00	0.5	178.94	176.50	-0.5	165	-0.30%
2024/04/09	2	173.00	1	170.00	170.00	1	154	0.65%
2024/04/02	1	166.50	0	0.00	165.50	1	151	0.66%
2024/03/28	0	0.00	10	171.00	171.50	-10	147	-6.77%
2024/03/26	1	163.00	0	0.00	162.00	1	141	0.71%
2024/03/19	0	0.00	1	160.50	161.00	-1	119	-0.84%
2024/03/18	0	0.00	2	160.25	161.00	-2	117	-1.70%
2024/03/15	0	0.00	2	156.50	156.00	-2	114	-1.75%
2024/03/14	2	155.75	0	0.00	155.50	2	114	1.74%
2024/03/12	0	0.00	1	160.50	160.50	-1	121	-0.82%
2024/03/08	0	0.00	1	159.00	157.00	-1	120	-0.83%
2024/03/07	1	155.50	0	0.00	155.00	1	115	0.86%
2024/03/06	0	0.00	1	157.50	157.00	-1	121	-0.83%
2024/03/01	1	153.50	0	0.00	153.00	1	134	0.75%
2024/02/27	1	151.50	1	153.50	153.00	0	152	0.00%
2024/02/22	0	0.00	0	151.00	151.00	0	170	-0.02%
2024/02/16	0	0.00	1	148.00	151.50	-1	185	-0.54%
2024/02/15	1	146.50	0	0.00	146.50	1	192	0.52%
2024/01/19	1	146.50	0	0.00	147.00	1	267	0.37%
2024/01/09	1	148.50	0	0.00	147.00	1	276	0.36%
2024/01/02	1	152.00	0	0.00	153.00	1	315	0.32%
2023/12/27	0	0.00	2	150.00	151.50	-2	333	-0.60%
2023/12/26	1	146.50	0	0.00	147.50	1	335	0.30%
2023/12/14	2	149.50	0	0.00	150.00	2	367	0.54%
2023/12/12	0	149.00	0.1	148.50	148.00	-0.1	381	-0.02%
2023/12/08	1	154.50	1.1	156.14	149.00	-0.1	394	-0.03%
2023/11/28	0	162.00	1	162.00	160.00	-1	406	-0.24%
2023/11/27	0	0.00	3	161.50	160.00	-3	398	-0.75%
2023/11/22	0	0.00	1	154.50	155.50	-1	375	-0.27%
2023/11/17	1	149.00	0	0.00	149.00	1	354	0.28%
2023/11/13	3	145.33	1	147.00	147.00	2	334	0.60%
2023/11/10	1	147.50	1	146.50	146.50	0	329	0.00%
2023/11/09	0.1	148.00	0	0.00	146.50	0.1	319	0.03%
2023/11/08	0.1	142.00	0	0.00	141.50	0.1	298	0.03%
2023/11/06	0	0.00	1	132.50	132.50	-1	285	-0.35%
2023/11/03	0	0.00	1	133.00	131.50	-1	290	-0.34%
2023/10/20	1	126.50	0	0.00	126.00	1	313	0.32%
2023/10/16	1	130.50	0	0.00	129.50	1	368	0.27%
2023/10/13	1	129.50	0	0.00	129.50	1	377	0.26%
2023/10/12	3	131.33	1.1	133.45	130.50	1.9	394	0.48%
2023/10/11	3	141.50	1	137.00	137.00	2	388	0.52%
2023/10/05	2	145.75	1	148.50	145.50	1	397	0.25%
2023/10/03	0	0.00	1	144.50	145.50	-1	415	-0.24%
2023/09/27	1	142.50	0	0.00	142.00	1	405	0.25%
2023/09/26	0	0.00	1	145.00	146.50	-1	404	-0.25%
2023/09/22	1	139.50	0	0.00	139.50	1	400	0.25%
2023/09/21	2	142.50	0	0.00	139.00	2	399	0.50%
2023/09/18	0.1	149.00	0	0.00	148.00	0.1	387	0.03%
2023/09/15	0	0.00	2	145.50	143.50	-2	380	-0.53%
2023/09/13	1	147.00	2	147.75	145.50	-1	375	-0.27%
2023/09/11	0	0.00	1	140.50	142.50	-1	361	-0.28%
2023/09/08	1	138.50	2	141.75	137.50	-1	347	-0.29%
2023/09/05	0	0.00	1	133.50	133.50	-1	350	-0.29%
2023/09/04	1	131.00	1	133.00	133.00	0	354	0.00%
2023/08/31	0	0.00	1	132.50	132.50	-1	366	-0.27%
2023/08/24	1	126.50	1	127.50	126.00	0	378	0.00%
2023/08/11	4	131.88	0.1	133.00	131.00	3.9	397	0.98%
2023/08/09	0.1	135.50	2	134.75	137.00	-1.9	397	-0.48%
2023/08/08	0	0.00	4	130.50	130.00	-4	401	-1.00%
2023/08/07	1	131.50	0	0.00	132.50	1	426	0.23%
2023/08/02	1	131.50	0	0.00	131.50	1	466	0.21%
2023/07/31	2	135.75	0	0.00	135.00	2	497	0.40%
2023/07/28	1	135.50	2	137.50	138.00	-1	522	-0.19%
2023/07/27	1	136.50	1	137.00	136.50	0	564	0.00%
2023/07/26	1	135.50	0	0.00	135.50	1	600	0.17%
2023/07/25	0	0.00	0.2	137.50	138.00	-0.2	607	-0.03%
2023/07/21	1	138.00	1	140.00	136.50	0	624	0.00%
2023/07/19	1.2	140.42	1	136.00	142.00	0.2	649	0.03%
2023/07/18	1	132.50	0	0.00	131.50	1	691	0.14%
2023/07/17	0	0.00	2	135.25	136.00	-2	713	-0.28%
2023/07/14	0	0.00	1	127.00	130.50	-1	774	-0.13%
2023/07/13	2	127.00	0.2	126.00	125.50	1.8	782	0.23%
2023/07/12	2	130.50	0	0.00	128.00	2	828	0.24%
2023/07/11	0.2	131.50	2	130.00	133.00	-1.8	833	-0.22%
2023/07/10	1	121.00	0	0.00	121.00	1	857	0.12%
2023/06/15	1	130.50	0	0.00	131.00	1	861	0.12%
2023/06/14	0	0.00	0	129.00	128.50	0	855	0.00%
2023/06/09	0	0.00	1	138.00	131.50	-1	848	-0.12%
2023/06/08	1	131.00	0	0.00	131.50	1	841	0.12%
2023/06/07	0	0.00	1	137.00	134.00	-1	847	-0.12%
2023/05/31	1	123.50	1	125.00	125.00	0	843	0.00%
2023/05/30	0	0.00	1	124.00	123.50	-1	850	-0.12%
2023/05/22	0	0.00	1	128.50	128.50	-1	884	-0.11%
2023/05/18	1	126.00	4	125.50	124.50	-3	890	-0.34%
2023/05/17	1	127.00	1	128.00	126.50	0	894	0.00%
2023/05/12	1	126.00	1	127.00	127.50	0	882	0.00%
2023/05/10	2	132.00	1.1	134.36	130.50	0.9	853	0.11%
2023/05/04	1.1	152.47	1	156.00	150.00	0.1	785	0.01%
2023/04/26	0	0.00	1	148.50	144.00	-1	655	-0.15%
2023/04/25	1	144.00	0	0.00	142.00	1	635	0.16%
2023/04/24	0	0.00	1	150.50	146.50	-1	617	-0.16%
2023/04/21	6	152.67	0	0.00	141.00	6	585	1.02%
2023/04/17	2	139.50	2	140.50	143.00	0	398	0.00%
2023/04/14	0	0.00	1	135.00	137.50	-1	346	-0.29%
2023/04/12	0	0.00	3	120.17	121.50	-3	276	-1.09%
2023/04/07	0	0.00	1	110.50	111.00	-1	328	-0.30%
2023/03/31	9	109.00	0	0.00	108.00	9	361	2.49%
2023/03/24	2	107.00	2	107.75	109.00	0	395	0.00%
2023/03/10	1	107.00	1	107.00	106.00	0	669	0.00%
2023/03/09	1	112.00	0	0.00	111.50	1	658	0.15%
2023/03/06	4	114.63	0	0.00	114.00	4	650	0.62%
2023/03/02	0	0.00	3	116.83	117.00	-3	640	-0.47%
2023/03/01	0	0.00	1	115.00	114.00	-1	632	-0.16%
2023/02/24	1	113.50	3	112.00	112.00	-2	629	-0.32%
2023/02/23	3	114.83	0	0.00	114.00	3	625	0.48%
2023/02/22	2	113.50	3	115.00	113.00	-1	609	-0.16%
2023/02/21	0	0.00	1	112.50	112.50	-1	597	-0.17%
2023/02/20	2	112.75	0	0.00	112.00	2	595	0.34%
2023/02/17	0	0.00	1	113.00	115.50	-1	586	-0.17%
2023/02/16	3	110.33	0	0.00	110.50	3	576	0.52%
2023/02/15	0	0.00	1	110.50	111.00	-1	572	-0.17%
2023/02/14	0	0.00	1	108.00	108.00	-1	564	-0.18%
2023/02/09	2	106.50	0	0.00	106.00	2	566	0.35%
2023/02/08	0	0.00	3	110.67	109.00	-3	562	-0.53%
2023/02/03	4	107.88	0	0.00	106.50	4	556	0.72%
2023/02/02	0	0.00	3	108.83	110.00	-3	552	-0.54%
2023/02/01	2	107.50	0	0.00	107.50	2	548	0.36%
2023/01/16	1	103.00	1	104.00	104.00	0	535	0.00%
2023/01/13	0	0.00	1	104.00	103.00	-1	535	-0.19%
2023/01/12	1	102.00	0	0.00	100.50	1	530	0.19%
2023/01/11	1	102.50	1	103.50	103.00	0	527	0.00%
2023/01/05	2	104.50	1	104.00	104.00	1	518	0.19%
2023/01/04	1	102.00	0	0.00	102.00	1	515	0.19%
2023/01/03	2	102.75	0	0.00	104.00	2	516	0.39%
2022/12/29	1	104.50	0	0.00	104.00	1	509	0.20%
2022/12/28	4	111.00	1	111.00	106.50	3	503	0.60%
2022/12/26	1	106.00	0	0.00	104.00	1	436	0.23%
2022/12/23	3	107.17	0	0.00	103.00	3	416	0.72%
2022/12/22	1	105.00	2	106.50	108.50	-1	404	-0.25%
2022/12/19	0	0.00	1	108.50	106.00	-1	383	-0.26%
2022/12/13	2	109.50	0	0.00	103.50	2	362	0.55%
2022/12/12	1	112.50	0	0.00	112.00	1	342	0.29%
2022/12/05	0	0.00	1	97.00	98.50	-1	108	-0.92%
2022/11/24	1	94.40	0	0.00	94.90	1	144	0.69%
2022/11/08	4	94.00	0	0.00	93.80	4	163	2.44%
2022/10/13	0	0.00	4	86.63	84.10	-4	160	-2.49%
2022/10/06	4	93.70	0	0.00	93.70	4	155	2.58%
2022/09/28	0	0.00	5	94.74	92.30	-5	152	-3.28%
2022/09/21	4	101.50	0	0.00	100.50	4	156	2.56%
2022/08/26	1	92.00	6	92.07	91.70	-5	93	-5.34%
2022/08/25	1	90.00	0	0.00	89.80	1	93	1.07%
2022/08/23	0	0.00	0.1	89.00	88.80	-0.1	98	-0.14%
2022/08/12	9	84.20	0	0.00	83.50	9	93	9.64%
2022/07/15	0.2	80.80	0	0.00	80.10	0.2	127	0.12%
2022/07/13	0	0.00	2	81.00	79.60	-2	127	-1.57%
2022/06/29	0	0.00	4	88.10	87.70	-4	129	-3.09%
2022/06/10	0	89.60	0	0.00	89.50	0	129	0.02%
2022/05/17	4	80.38	0	0.00	80.20	4	160	2.49%
2022/01/26	1	89.50	0	0.00	89.00	1	806	0.12%
2022/01/12	0	0.00	0.1	100.00	99.70	-0.1	809	-0.02%
2022/01/04	0	103.00	3	101.50	101.50	-3	794	-0.37%
2022/01/03	1	100.00	0	0.00	100.50	1	791	0.13%
2021/12/30	2	100.50	0	0.00	100.50	2	790	0.25%
2021/12/29	20	108.00	29	106.28	107.50	-9	771	-1.17%
2021/12/22	2	101.00	0	0.00	100.00	2	756	0.26%
2021/12/17	8	98.46	0	0.00	98.50	8	748	1.07%
2021/12/15	1	101.00	0	0.00	101.00	1	726	0.14%
2021/12/14	1	104.00	0	0.00	103.50	1	679	0.15%
2021/12/13	7.1	120.62	7	117.00	113.50	0.1	635	0.01%
2021/12/10	1	109.62	2	111.25	119.50	-1	544	-0.18%
2021/12/08	0	124.75	0	0.00	121.00	0	471	0.00%
2021/12/07	5	132.00	0	0.00	132.00	5	451	1.11%
2021/11/19	0	0.00	1	135.00	141.50	-1	371	-0.27%
2021/11/17	1	131.00	0.2	128.00	127.00	0.8	351	0.23%
2021/11/16	1	119.50	1	121.50	122.50	0	306	0.00%
2021/11/12	0.2	99.93	0	0.00	101.50	0.2	263	0.08%
2021/11/11	0	0.00	1	96.20	95.20	-1	253	-0.39%
2021/11/09	0	0.00	1	87.10	88.50	-1	231	-0.43%
2021/11/04	0	0.00	1	85.60	83.90	-1	228	-0.44%
2021/08/13	0	0.00	2	72.50	72.10	-2	153	-1.30%
2021/07/29	0	0.00	2	75.70	75.70	-2	197	-1.01%
2021/07/23	2	76.50	0	0.00	76.50	2	203	0.98%
2021/07/19	0	0.00	2	72.65	73.20	-2	199	-1.00%
2021/07/09	0	0.00	4	73.25	73.20	-4	210	-1.90%
2021/07/08	2	73.20	0	0.00	73.10	2	215	0.93%
2021/07/06	4	71.90	0	0.00	71.90	4	221	1.80%
2021/06/18	0	0.00	1	74.00	73.40	-1	339	-0.29%
2021/06/17	1	73.80	1	73.90	74.00	0	344	0.00%
2021/06/16	1	73.50	0	0.00	73.40	1	352	0.28%
2021/06/11	1	74.90	0	0.00	74.80	1	370	0.27%
2021/05/12	1	78.00	3	73.40	76.00	-2	703	-0.28%
2021/05/11	4	80.40	0	0.00	78.30	4	694	0.58%
2021/05/10	0	0.00	3	80.00	80.80	-3	677	-0.44%
2021/04/22	1	77.30	0	0.00	75.80	1	653	0.15%
2021/04/21	1	78.70	0	0.00	78.00	1	652	0.15%
2021/04/20	1	79.00	0	0.00	79.30	1	652	0.15%
2021/04/09	0	0.00	1	76.70	76.70	-1	651	-0.15%
2021/04/08	0	0.00	2	79.10	79.70	-2	639	-0.31%
2021/04/07	1	79.70	0	0.00	79.90	1	633	0.16%
2021/04/06	0	0.00	2	80.00	78.90	-2	626	-0.32%
2021/03/26	0	0.00	2	86.80	87.90	-2	562	-0.36%
2021/03/25	0	0.00	3	86.67	86.50	-3	556	-0.54%
2021/03/22	0	0.00	1	85.00	85.20	-1	535	-0.19%
2021/03/15	1	87.50	0	0.00	87.50	1	492	0.20%
2021/03/12	0	0.00	1	86.20	85.30	-1	477	-0.21%
2021/03/11	2	84.35	0	0.00	83.90	2	442	0.45%
2021/03/10	5	86.76	6	86.67	86.80	-1	416	-0.24%
2021/03/09	14	84.26	5	86.72	88.00	9	366	2.46%
2021/03/08	1	77.50	1	78.00	80.90	0	256	0.00%
2021/03/02	0	0.00	1	75.20	73.20	-1	183	-0.55%
2021/02/25	1	72.00	0	0.00	72.20	1	175	0.57%
2020/12/07	0	0.00	5	69.54	69.30	-5	186	-2.68%
2020/11/23	5	71.50	0	0.00	72.00	5	180	2.77%
2020/11/11	0	0.00	1	62.70	64.00	-1	128	-0.78%
2020/10/15	1	61.40	0	0.00	60.00	1	131	0.76%
2020/09/14	0	0.00	1	59.20	59.80	-1	398	-0.25%
2020/09/02	0	0.00	2	59.35	59.00	-2	455	-0.44%
2020/08/28	1	59.60	0	0.00	59.20	1	473	0.21%
2020/08/27	0	0.00	1	60.40	59.90	-1	477	-0.21%
2020/08/21	1	60.80	1	60.70	60.60	0	480	0.00%
2020/08/03	0	0.00	2	64.20	64.60	-2	534	-0.37%
2020/07/30	1	63.20	0	0.00	63.20	1	577	0.17%
2020/07/17	0	0.00	10	67.68	66.40	-10	599	-1.67%
2020/07/01	0	0.00	1	74.60	73.70	-1	653	-0.15%
2020/06/30	1	74.10	0	0.00	73.80	1	655	0.15%
2020/06/29	0	0.00	7	72.16	71.40	-7	660	-1.06%
2020/06/24	5	73.60	1	72.90	73.30	4	670	0.60%
2020/06/23	2	75.05	7	75.14	74.20	-5	679	-0.74%
2020/06/22	12	77.09	2	78.10	78.50	10	665	1.50%
2020/06/19	0	0.00	3	72.70	74.00	-3	595	-0.50%
2020/06/18	1	67.10	0	0.00	67.30	1	570	0.18%
2020/06/17	2	65.95	0	0.00	65.00	2	571	0.35%
2020/06/12	0	0.00	2	63.90	64.10	-2	591	-0.34%
2020/06/11	9	66.84	0	0.00	65.50	9	593	1.52%
2020/06/09	0	0.00	3	64.50	64.70	-3	592	-0.51%
2020/05/28	0	0.00	1	63.80	63.10	-1	708	-0.14%
2020/05/25	0	0.00	2	64.00	64.50	-2	744	-0.27%
2020/04/28	3	62.40	0	0.00	62.40	3	862	0.35%
2020/04/27	2	61.10	0	0.00	61.40	2	860	0.23%
2020/04/21	0	0.00	1	58.10	58.80	-1	872	-0.11%
2020/04/17	0	0.00	1	61.60	61.50	-1	861	-0.12%
2020/04/16	1	62.40	0	0.00	62.10	1	855	0.12%
2020/03/23	1	42.10	0	0.00	42.45	1	857	0.12%
2020/03/19	1	42.35	0	0.00	42.30	1	832	0.12%
2020/03/18	1	49.80	0	0.00	47.00	1	821	0.12%
2020/03/16	0	0.00	1	54.00	50.60	-1	807	-0.12%
2020/03/13	1	52.30	2	53.00	53.20	-1	801	-0.12%
2020/03/12	1	58.30	0	0.00	58.10	1	786	0.13%
2020/03/11	0	0.00	1	67.50	64.50	-1	767	-0.13%
2020/03/10	3	66.30	0	0.00	66.00	3	756	0.40%
2020/03/06	2	73.50	0	0.00	73.00	2	735	0.27%
2020/03/05	1	78.50	0	0.00	77.60	1	725	0.14%
2020/03/04	1	91.70	0	0.00	91.00	1	717	0.14%
2020/02/26	4	91.58	4	90.40	90.40	0	724	0.00%
2020/02/25	6	92.98	6	92.65	92.50	0	730	0.00%
2020/02/24	3	96.47	3	96.30	96.30	0	708	0.00%
2020/02/21	0	0.00	8	98.50	98.50	-8	693	-1.15%
2020/02/20	9	97.04	1	97.00	96.20	8	672	1.19%
2020/02/19	6	95.50	13	94.85	97.90	-7	649	-1.08%
2020/02/18	20	86.70	11	88.09	90.90	9	582	1.54%
2020/02/17	1	82.70	1	82.70	82.70	0	556	0.00%
2020/02/14	0	0.00	1	85.60	85.30	-1	551	-0.18%
2020/02/13	2	85.00	0	0.00	84.50	2	549	0.36%
2020/02/12	1	83.60	0	0.00	85.30	1	546	0.18%
2020/02/11	2	81.05	0	0.00	81.20	2	536	0.37%
2020/02/10	1	80.80	1	80.60	80.60	0	527	0.00%
2020/02/05	1	86.20	1	85.20	85.20	0	515	0.00%
2020/01/07	0	0.00	1	96.40	95.40	-1	446	-0.22%
2020/01/06	1	95.30	0	0.00	95.00	1	442	0.23%
2020/01/02	3	100.50	4	103.13	103.00	-1	421	-0.24%
2019/12/31	0	0.00	1	98.00	101.50	-1	393	-0.25%
2019/12/27	0	0.00	1	87.70	87.70	-1	274	-0.36%
2019/12/17	1	67.80	0	0.00	67.90	1	225	0.44%
2019/12/10	1	68.50	0	0.00	68.80	1	212	0.47%
2019/12/05	1	73.40	0	0.00	72.50	1	201	0.50%
2019/12/04	0	0.00	1	76.30	74.30	-1	195	-0.51%
2019/11/19	0	0.00	1	64.20	64.80	-1	57	-1.74%
2019/11/14	1	65.50	0	0.00	65.90	1	56	1.77%
2019/06/13	1	75.40	0	0.00	75.50	1	98	1.02%
2019/05/21	1	79.20	0	0.00	78.70	1	83	1.19%
2019/05/20	0	0.00	3	80.60	77.20	-3	85	-3.53%
2019/04/17	2	67.65	0	0.00	67.60	2	48	4.16%
2019/04/16	1	67.70	0	0.00	68.40	1	48	2.07%
2018/06/26	0	0.00	3	94.33	94.00	-3	434	-0.69%
2018/06/22	3	102.33	0	0.00	99.50	3	437	0.69%
2018/05/25	0	0.00	1	100.00	98.50	-1	404	-0.25%
2018/05/23	0	0.00	2	105.00	105.50	-2	395	-0.51%
2018/05/22	1	103.50	1	106.50	103.00	0	386	0.00%
2018/05/18	1	125.00	0	0.00	115.00	1	365	0.27%
2018/05/17	0	0.00	4	131.75	127.50	-4	355	-1.12%
2018/05/15	5	139.80	3	143.33	138.00	2	344	0.58%
2018/05/14	1	137.00	0	0.00	136.50	1	334	0.30%
2018/05/11	3	148.33	3	148.00	147.00	0	306	0.00%
2018/05/10	1	139.50	1	144.50	141.50	0	299	0.00%
2018/05/09	0	0.00	2	136.50	136.50	-2	295	-0.68%
2018/05/08	6	143.00	3	146.00	140.00	3	292	1.03%
2018/05/04	2	157.00	0	0.00	149.00	2	278	0.72%
2018/05/03	0	0.00	2	150.00	162.00	-2	260	-0.77%
2018/05/02	2	147.75	0	0.00	147.50	2	237	0.84%
2018/04/02	1	141.50	1	142.50	147.50	0	146	0.00%
2018/03/28	5	113.80	5	114.50	114.50	0	95	0.00%
2018/01/11	0	0.00	1	91.60	92.10	-1	59	-1.68%
2018/01/08	0	0.00	1	92.30	91.60	-1	53	-1.85%
2018/01/04	1	91.60	0	0.00	92.10	1	52	1.90%
2018/01/03	1	93.80	0	0.00	95.60	1	50	1.96%