台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)
可現股當沖
  • 股價
    401.5
  • 漲跌
    ▲13.5
  • 漲幅
    +3.48%
  • 成交量
    2,664
  • 產業
    上市 半導體類股
  • 600人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
愛普* (6531)籌碼相關-元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282391.252393.75388.0004,9870.00%
2024/03/271.1393.672398.50392.00-0.95,034-0.02%
2024/03/262398.752404.00394.0005,0430.00%
2024/03/251409.001414.50405.0005,0380.00%
2024/03/224407.633.5411.29405.000.55,0590.01%
2024/03/211399.0100.00405.5015,0660.02%
2024/03/203.5399.863399.67395.000.55,1420.01%
2024/03/195.1405.586405.67402.50-0.95,223-0.02%
2024/03/182409.501411.00407.0015,2320.02%
2024/03/152404.002405.25406.0005,3270.00%
2024/03/142408.002407.00404.5005,3650.00%
2024/03/132.1427.882413.00405.000.15,3370.00%
2024/03/121435.001434.50431.5005,3140.00%
2024/03/111441.001444.50443.0005,3790.00%
2024/03/082436.002437.25431.0005,3730.00%
2024/03/071.1440.811455.00435.000.15,4030.00%
2024/03/067460.440.4454.00450.006.65,3850.12%
2024/03/053482.832.7489.46490.000.35,2890.01%
2024/03/040486.502499.00491.50-25,354-0.04%
2024/03/013472.173474.51477.5005,2620.00%
2024/02/290.2456.041450.00455.00-0.85,158-0.02%
2024/02/270.4445.3500.00438.000.45,1040.01%
2024/02/231.1443.3600.00439.501.15,1160.02%
2024/02/221.1458.241450.00450.000.15,1220.00%
2024/02/210.1467.500.1467.00464.0005,0640.00%
2024/02/201479.001485.00470.5005,2060.00%
2024/02/191.1479.6500.00470.001.15,2240.02%
2024/02/164.1483.7400.00480.004.15,3750.08%
2024/02/150484.001.1485.39483.50-1.15,427-0.02%
2024/02/056.1502.050502.00497.006.15,4560.11%
2024/02/024524.506525.50518.00-25,458-0.04%
2024/02/013514.3400.00517.0035,4640.05%
2024/01/311527.003529.00523.00-25,549-0.04%
2024/01/303521.667528.42523.00-45,604-0.07%
2024/01/293.5506.462509.00519.001.55,7120.03%
2024/01/261494.001498.00490.5005,9940.00%
2024/01/253501.332499.00494.0016,2210.02%
2024/01/243.1508.321.1498.14498.0026,2160.03%
2024/01/234521.5100.00520.0046,2140.06%
2024/01/221526.0012530.83526.00-116,250-0.18%
2024/01/192518.0300.00519.0026,2450.03%
2024/01/187521.280.1516.00516.0076,2440.11%
2024/01/173529.6600.00534.0036,2800.05%
2024/01/155536.803534.33539.0026,1890.03%
2024/01/121.1514.811517.98514.0006,0970.00%
2024/01/1100.001498.00497.50-15,954-0.02%
2024/01/090486.0000.00485.0006,0810.00%
2024/01/081486.0000.00484.5016,1910.02%
2024/01/0500.004.1482.35498.00-4.16,207-0.07%
2024/01/042465.0000.00467.0026,1500.03%
2024/01/031471.012467.75472.00-16,226-0.02%
2024/01/021464.001460.50459.5006,1770.00%
2023/12/2700.000.1470.00472.00-0.16,3970.00%
2023/12/2500.000459.00456.5006,5240.00%
2023/12/2200.001457.50457.50-16,603-0.02%
2023/12/2100.001444.00444.00-16,757-0.01%
2023/12/202439.000.8440.39439.001.26,9670.02%
2023/12/191438.521439.50439.0007,1470.00%
2023/12/1800.000.3451.76449.50-0.37,3740.00%
2023/12/151454.0000.00452.5017,5590.01%
2023/12/1400.001457.49460.50-17,734-0.01%
2023/12/131440.001445.00446.0007,8650.00%
2023/12/122442.515444.80443.50-38,084-0.04%
2023/12/111429.5000.00430.0018,0650.01%
2023/12/080445.0000.00440.5008,0530.00%
2023/12/0700.001436.00436.00-18,039-0.01%
2023/12/065443.012445.25436.5038,0400.04%
2023/12/051453.001456.00452.0008,0170.00%
2023/12/0400.001458.50460.00-18,050-0.01%
2023/12/010468.0000.00469.0008,0970.00%
2023/11/291465.500.1462.50471.0018,3530.01%
2023/11/281432.591438.00444.5008,2600.00%
2023/11/2700.001430.50430.50-18,247-0.01%
2023/11/221450.021452.00452.5008,2600.00%
2023/11/212452.502453.50447.5008,2360.00%
2023/11/202452.752453.00449.5008,2210.00%
2023/11/173447.507.1450.33456.00-4.18,215-0.05%
2023/11/162433.2500.00435.0028,1460.02%
2023/11/155444.804447.75444.0018,1110.01%
2023/11/142423.002.1425.27432.50-0.17,9880.00%
2023/11/133422.006422.42422.00-37,990-0.04%
2023/11/1000.001409.50409.50-17,913-0.01%
2023/11/091413.504413.50410.00-37,901-0.04%
2023/11/0811418.777415.79411.0047,8920.05%
2023/11/071419.501417.50420.0007,8070.00%
2023/11/031390.001406.00410.0007,7330.00%
2023/11/0200.001.2396.59397.50-1.27,425-0.02%
2023/11/0100.001357.50361.50-17,250-0.01%
2023/10/311381.501374.00357.0007,3380.00%
2023/10/3000.000.1375.00375.50-0.17,4360.00%
2023/10/270.2361.5000.00361.500.27,5420.00%
2023/10/261.1374.681371.00368.000.17,8780.00%
2023/10/252382.503.1379.21382.50-1.18,188-0.01%
2023/10/242368.252365.50368.5008,3010.00%
2023/10/232369.501368.50366.0018,3110.01%
2023/10/202371.503371.67377.50-18,316-0.01%
2023/10/192373.253371.50374.50-18,260-0.01%
2023/10/183.1379.081372.00370.002.18,2290.03%
2023/10/171380.002384.50383.00-18,177-0.01%
2023/10/162375.252376.00372.5008,0930.00%
2023/10/131389.506383.08390.00-57,975-0.06%
2023/10/125389.501382.00389.5047,9290.05%
2023/10/115387.103382.17372.0027,9050.03%
2023/10/051390.5000.00383.5017,9020.01%
2023/10/0400.001381.00386.00-17,885-0.01%
2023/10/035391.604390.25387.5017,8260.01%
2023/10/022396.003.4393.79396.00-1.47,716-0.02%
2023/09/288391.7512384.21383.00-47,663-0.05%
2023/09/278384.318388.06392.0007,6300.00%
2023/09/2633396.8951394.30385.50-187,582-0.24%
2023/09/2540393.3521391.55395.50197,4060.26%
2023/09/223376.503382.83386.0007,2040.00%
2023/09/214376.008378.32382.00-47,053-0.06%
2023/09/203369.334370.25373.50-16,807-0.01%
2023/09/198365.567.3367.33360.500.76,6280.01%
2023/09/185.2371.5414371.96371.50-8.86,398-0.14%
2023/09/153.3361.353360.17363.000.36,1880.00%
2023/09/143343.504343.50348.00-15,976-0.02%
2023/09/132.1333.4500.00331.502.15,8880.03%
2023/09/122330.002329.00327.0005,8690.00%
2023/09/112325.782329.75325.5005,9390.00%
2023/09/081348.501349.50339.0005,9250.00%
2023/09/072.1352.0200.00350.002.15,9650.04%
2023/09/065.1355.654355.00351.501.15,9700.02%
2023/09/057.2360.085368.20354.002.25,8880.04%
2023/09/0400.002.3345.61353.00-2.35,656-0.04%
2023/09/012322.0000.00321.0025,6960.04%
2023/08/302329.251326.00330.5015,7880.02%
2023/08/291.1321.0000.00321.501.15,8930.02%
2023/08/283322.004319.75321.00-16,021-0.02%
2023/08/253328.672329.00327.0016,3890.02%
2023/08/242336.754335.50328.50-26,525-0.03%
2023/08/231329.002327.50332.00-16,597-0.02%
2023/08/221332.0000.00329.0016,6610.02%
2023/08/214322.754320.50322.0006,7370.00%
2023/08/186330.007327.21315.50-16,747-0.01%
2023/08/177323.315331.40334.0026,7390.03%
2023/08/161321.5000.00321.0016,7190.01%
2023/08/150.3316.0000.00317.500.36,8490.00%
2023/08/141314.0000.00314.5016,9790.01%
2023/08/103330.0000.00327.0036,9690.04%
2023/08/092.1346.4500.00345.002.16,8930.03%
2023/08/081.1348.361352.00351.000.16,8530.00%
2023/08/0700.001349.50356.00-16,835-0.01%
2023/08/047348.003349.83343.0046,7810.06%
2023/08/020.2351.752364.50348.00-1.86,690-0.03%
2023/08/015386.004385.38386.5016,5680.02%
2023/07/319392.228.3389.65381.500.76,5030.01%
2023/07/282.1365.8310.3376.78379.50-8.26,140-0.13%
2023/07/2700.002.5335.66345.00-2.55,791-0.04%
2023/07/251311.001314.50310.5005,6150.00%
2023/07/2400.000.6301.50300.00-0.65,623-0.01%
2023/07/202.1312.571.4306.88305.500.75,7750.01%
2023/07/1900.002317.75316.50-25,780-0.03%
2023/07/181309.502312.00308.50-15,807-0.02%
2023/07/172308.2500.00316.5025,8380.03%
2023/07/142322.500316.50315.0025,8450.03%
2023/07/1300.000.3324.00324.50-0.35,826-0.01%
2023/07/121324.501325.98316.0005,7750.00%
2023/07/112323.002323.75320.5005,7850.00%
2023/07/1000.001.1317.62321.00-1.15,805-0.02%
2023/07/072311.003310.84310.00-15,846-0.02%
2023/07/051322.001311.00323.5005,8740.00%
2023/07/042306.752308.75316.0005,8860.00%
2023/07/032299.254302.62301.00-25,901-0.03%
2023/06/291296.500299.50300.0016,0350.02%
2023/06/280.3291.001293.99291.00-0.76,079-0.01%
2023/06/272.2297.941294.50292.501.16,1790.02%
2023/06/264300.131299.50296.5036,1910.05%
2023/06/211312.5000.00311.5016,2700.02%
2023/06/202.1326.192324.25322.500.16,4060.00%
2023/06/191334.001331.50332.5006,5090.00%
2023/06/167335.501335.00331.5066,8040.09%
2023/06/154.3341.796341.67337.50-1.77,098-0.02%
2023/06/142333.7500.00332.0027,2900.03%
2023/06/1322.5341.3752338.76337.00-29.67,439-0.40%
2023/06/1222332.163331.83333.00197,5830.25%
2023/06/094328.003328.00325.5017,6420.01%
2023/06/087.3327.174333.24323.503.27,7800.04%
2023/06/076.1342.156.4342.67339.00-0.37,8490.00%
2023/06/069336.616336.58337.0038,0500.04%
2023/06/054.2334.208331.81328.50-3.88,003-0.05%
2023/06/0211.5347.6333.4338.78336.00-21.98,006-0.27%
2023/06/015341.906342.83348.50-17,925-0.01%
2023/05/317347.7111347.68340.00-48,057-0.05%
2023/05/3051333.3634.1333.63332.00177,7840.22%
2023/05/296.4321.588.1324.52328.50-1.77,820-0.02%
2023/05/263315.171310.50310.5027,9330.03%
2023/05/251.1326.952.1323.57317.50-18,093-0.01%
2023/05/241310.501313.51314.5008,0790.00%
2023/05/233310.334310.63310.00-18,320-0.01%
2023/05/221305.005309.00304.50-48,621-0.05%
2023/05/194309.375309.96311.50-18,783-0.01%
2023/05/1810296.957.1301.76304.502.98,7780.03%
2023/05/1700.004284.00284.00-48,712-0.05%
2023/05/162280.003284.00280.00-18,767-0.01%
2023/05/151278.0000.00276.0018,8560.01%
2023/05/127280.437284.14286.0008,9690.00%
2023/05/113281.503284.00278.0009,1210.00%
2023/05/107276.366.4279.76282.000.69,2700.01%
2023/05/091280.500282.50277.5019,3220.01%
2023/05/082284.002287.50283.0009,4120.00%
2023/05/053284.672288.75283.0019,5550.01%
2023/05/043276.1700.00276.0039,6190.03%
2023/05/035.1280.1617276.41275.50-129,693-0.12%
2023/05/025283.105284.90283.5009,7320.00%
2023/04/282278.288279.56279.50-69,742-0.06%
2023/04/2718272.086274.33273.50129,6910.12%
2023/04/265266.402.1271.52271.502.99,6430.03%
2023/04/254.1279.512.2273.59272.001.99,5640.02%
2023/04/241.2289.981295.00290.500.29,4560.00%
2023/04/211293.001.3292.49291.00-0.39,4230.00%
2023/04/203305.503.1302.79301.00-0.19,3740.00%
2023/04/191303.500.2303.50303.500.89,3460.01%
2023/04/189316.0600.00311.5099,3210.10%
2023/04/142314.504311.44313.00-29,239-0.02%
2023/04/137318.006313.75311.0019,1830.01%
2023/04/121325.502328.00325.50-19,112-0.01%
2023/04/118322.883327.67320.0059,0430.06%
2023/04/105329.301328.50326.0049,0130.04%
2023/04/075.2325.143327.17324.502.28,9470.02%
2023/04/062.3318.245317.70323.00-2.78,877-0.03%
2023/03/313315.833.1318.28324.00-0.18,8130.00%
2023/03/304311.632317.00310.5028,6950.02%
2023/03/291304.002319.00306.00-18,645-0.01%
2023/03/282320.751323.50315.0018,6010.01%
2023/03/271318.554324.75316.50-38,485-0.04%
2023/03/245336.404.1328.18325.500.98,4690.01%
2023/03/234.2332.684.1328.66334.500.18,3630.00%
2023/03/226327.426327.67323.5008,2420.00%
2023/03/2111.1327.066329.25325.005.18,1180.06%
2023/03/201306.006316.17324.50-57,812-0.06%
2023/03/171305.504304.75303.50-37,499-0.04%
2023/03/161292.502296.75296.00-17,232-0.01%
2023/03/155.2296.905.1300.25295.000.17,1060.00%
2023/03/141291.501293.00289.0006,9090.00%
2023/03/135291.306292.17297.00-16,875-0.01%
2023/03/1014292.079294.50291.5056,7410.07%
2023/03/0915294.8716295.06295.00-16,660-0.02%
2023/03/081282.0000.00283.5016,4050.02%
2023/03/073281.503283.33281.5006,4140.00%
2023/03/069.3282.8113285.00280.50-3.76,421-0.06%
2023/03/0315284.307285.71283.0086,4680.12%
2023/03/027289.4331290.23287.00-246,412-0.37%
2023/03/0124289.9410.1287.23290.00146,3350.22%
2023/02/2414.6287.738288.50283.006.66,2770.10%
2023/02/236283.6710282.10289.50-46,234-0.06%
2023/02/228268.192265.00266.5066,1860.10%
2023/02/2116282.8720284.15281.50-46,136-0.07%
2023/02/2010271.4588267.99280.00-786,047-1.29%
2023/02/17104256.6924.1257.29260.0079.95,7961.38% 大買/
2023/02/167246.3615240.13252.00-85,679-0.14%
2023/02/1516239.3836239.44235.50-205,670-0.35%
2023/02/1461245.6545246.37246.00165,6520.28%
2023/02/1370.3246.9666245.81244.004.35,8340.07%
2023/02/1029.3250.6919248.05247.0010.35,9860.17%
2023/02/0918.3265.6843264.79262.00-24.85,936-0.42%
2023/02/0832.1254.853255.67268.0029.15,8020.50%
2023/02/0731247.9433245.41244.00-25,686-0.04%
2023/02/0613245.8841243.23245.50-285,694-0.49%
2023/02/0316246.314.1241.12247.50125,6630.21%
2023/02/0299230.56101227.37233.50-25,633-0.04% 大賣/
2023/02/0141216.0944.1213.47219.00-3.15,538-0.06%
2023/01/3121208.029207.00210.00125,4790.22%
2023/01/3070202.7171.1200.61201.50-1.15,428-0.02%
2023/01/174187.7550187.57187.50-465,478-0.84%
2023/01/1647186.353188.67188.50445,5680.79%
2023/01/1341184.4891183.32183.00-505,575-0.90%
2023/01/1252186.1368186.00186.00-165,579-0.29%
2023/01/1152190.2621189.45190.00315,5720.56%
2023/01/1089187.6661186.34188.00285,5600.50%
2023/01/094187.132187.50186.5025,5410.04%
2023/01/0600.0018181.50182.00-185,521-0.33%
2023/01/041174.501175.50176.0005,5470.00%
2023/01/031167.001173.50174.0005,5630.00%
2022/12/3000.001170.00165.00-15,557-0.02%
2022/12/291168.0000.00168.0015,5670.02%
2022/12/2811169.272167.75166.5095,5930.16%
2022/12/272172.251174.00172.5015,6150.02%
2022/12/262168.751170.00170.5015,6500.02%
2022/12/204179.131173.50172.0035,7560.05%
2022/12/165178.5000.00181.0055,7660.09%
2022/12/1510186.0000.00186.00105,7490.17%
2022/12/142184.502185.75190.5005,7370.00%
2022/12/1300.001187.00184.50-15,696-0.02%
2022/12/092.1190.204188.38186.50-25,677-0.03%
2022/12/084190.001189.00187.0035,6820.05%
2022/12/071194.501191.50187.5005,6680.00%
2022/12/061198.002.5201.20195.50-1.55,611-0.03%
2022/12/053213.675210.50207.00-25,568-0.04%
2022/12/022208.2500.00209.0025,4960.04%
2022/11/303201.334201.25198.00-15,487-0.02%
2022/11/291195.502199.50199.00-15,520-0.02%
2022/11/281205.000.5204.50202.000.55,5190.01%
2022/11/258210.387209.50207.5015,6610.02%
2022/11/246207.674211.63213.5025,5460.04%
2022/11/234200.133198.67199.0015,3240.02%
2022/11/228202.317200.71197.0015,2820.02%
2022/11/218207.888208.44207.0005,1870.00%
2022/11/183194.173193.33203.0005,0540.00%
2022/11/173190.333189.50191.0004,8380.00%
2022/11/163185.334183.75192.50-14,733-0.02%
2022/11/157174.797179.79180.5004,5450.00%
2022/11/141181.503180.67179.50-24,463-0.04%
2022/11/113175.833177.17175.5004,3970.00%
2022/11/102172.501175.50171.0014,2610.02%
2022/11/092173.003178.33177.00-14,222-0.02%
2022/11/0816169.6914171.50169.0024,0370.05%
2022/11/072160.7512157.58164.50-103,854-0.26%
2022/11/0300.002159.75159.00-23,761-0.05%
2022/11/0213155.151152.50155.50123,7000.32%
2022/11/011152.5000.00153.0013,6330.03%
2022/10/312146.252147.50151.0003,5680.00%
2022/10/283143.833143.83139.0003,4270.00%
2022/10/272141.003141.83147.00-13,392-0.03%
2022/10/252143.751143.00140.0013,4590.03%
2022/10/2412152.6312153.46150.5003,3710.00%
2022/10/212149.2500.00146.0023,3050.06%
2022/10/191148.501152.00148.5003,3230.00%
2022/10/181148.001152.00152.5003,3270.00%
2022/10/1700.001146.00149.00-13,405-0.03%
2022/10/1400.001145.00147.50-13,471-0.03%
2022/10/132139.501141.00137.5013,5730.03%
2022/10/122143.752141.25145.5003,5620.00%
2022/10/112146.503147.33146.00-13,607-0.03%
2022/10/0327154.3130152.43153.00-33,673-0.08%
2022/09/306149.839150.72153.00-33,686-0.08%
2022/09/299149.619148.28147.0003,6900.00%
2022/09/272153.751153.00155.0013,7580.03%
2022/09/262152.755151.20149.00-33,792-0.08%
2022/09/231163.501162.50161.5003,8500.00%
2022/09/213167.331166.50168.5023,9060.05%
2022/09/201170.001173.00169.0003,9260.00%
2022/09/153178.503178.00175.5004,0280.00%
2022/09/143168.671174.50174.5024,0520.05%
2022/09/1300.001180.00176.50-14,056-0.02%
2022/09/124175.134175.13175.0004,0860.00%
2022/09/0800.002172.00172.50-24,101-0.05%
2022/09/073170.832174.25171.0014,1040.02%
2022/09/062.1182.441189.00178.501.14,0710.03%
2022/09/053196.008189.50190.00-54,054-0.12%
2022/09/025205.004205.75201.0014,0270.02%
2022/09/017212.295208.30205.5023,9750.05%
2022/08/291196.5000.00196.0013,9160.03%
2022/08/261211.501207.00205.0003,9560.00%
2022/08/253207.174209.13208.00-14,060-0.02%
2022/08/223203.331204.00200.0024,2010.05%
2022/08/1900.001211.00206.00-14,237-0.02%
2022/08/182208.753208.67209.00-14,252-0.02%
2022/08/175206.505207.50206.5004,2280.00%
2022/08/163206.173207.00205.0004,2640.00%
2022/08/1511205.5012206.46210.00-14,273-0.02%
2022/08/125200.104201.88200.0014,3160.02%
2022/08/1000.001186.50183.00-14,331-0.02%
2022/08/0900.000.1187.75190.50-0.14,3960.00%
2022/08/084.1191.594188.88189.500.14,5660.00%
2022/08/051193.501196.00193.0004,7870.00%
2022/08/041184.001188.50191.5004,9110.00%
2022/08/035190.204190.00189.0014,8920.02%
2022/08/022191.754.1192.96190.50-2.14,873-0.04%
2022/08/012206.251206.50204.0014,8370.02%
2022/07/2900.0010204.50201.00-104,791-0.21%
2022/07/281201.001202.50198.0004,8240.00%
2022/07/271198.501199.50202.0004,8290.00%
2022/07/261199.501200.00199.5004,8780.00%
2022/07/2210220.207211.07213.0034,8600.06%
2022/07/2115217.705218.70219.00104,8050.21%
2022/07/207214.437218.00212.5004,7480.00%
2022/07/192203.002203.00203.0004,6540.00%
2022/07/182.1206.792206.25207.500.14,6620.00%
2022/07/156201.427204.36206.00-14,587-0.02%
2022/07/112200.002200.75200.5004,5440.00%
2022/07/082205.502206.50202.5004,5230.00%
2022/07/075191.505199.10199.0004,4840.00%
2022/07/062199.752194.50190.5004,4530.00%
2022/07/056203.757199.14198.00-14,428-0.02%
2022/07/0410198.909198.61198.0014,3580.02%
2022/07/016204.755205.20192.5014,3020.02%
2022/06/3000.001210.00209.00-14,206-0.02%
2022/06/281226.501224.00227.0004,1530.00%
2022/06/274234.255232.80232.50-14,141-0.02%
2022/06/241223.001226.00221.0004,0980.00%
2022/06/236222.336220.25219.5004,0740.00%
2022/06/222226.502232.25216.5004,0370.00%
2022/06/203236.1700.00235.0034,0000.07%
2022/06/1700.0020252.85255.50-203,966-0.50%
2022/06/165266.0000.00257.0053,9570.13%
2022/06/1513269.8133268.85269.50-203,963-0.50%
2022/06/1435.1270.3610267.20271.5025.13,9960.63%
2022/06/132279.251280.00274.0014,0070.02%
2022/06/106.1294.501295.00296.505.14,0410.12%
2022/06/0910302.757307.64302.0034,0340.07%
2022/06/086307.586309.50307.0004,0280.00%
2022/06/0715300.5315302.57302.0003,9630.00%
2022/06/062298.5000.00297.5023,9470.05%
2022/06/029308.172302.00303.5073,9470.18%
2022/06/012306.503321.17321.50-13,855-0.03%
2022/05/313288.333290.83292.5003,7840.00%
2022/05/301292.003290.83291.50-23,790-0.05%
2022/05/271280.008278.13278.50-73,785-0.18%
2022/05/269270.111274.00270.0083,8260.21%
2022/05/251270.002270.00273.00-13,845-0.03%
2022/05/2412275.9211268.36264.5013,9190.03%
2022/05/233281.833281.50277.5003,8850.00%
2022/05/2021280.9021277.50278.5003,8940.00%
2022/05/1910270.359276.67276.0013,7970.03%
2022/05/181273.001271.00270.0003,7170.00%
2022/05/176269.085271.40274.5013,6960.03%
2022/05/1618285.6916277.09265.5023,6660.05%
2022/05/137283.647281.50284.0003,5600.00%
2022/05/1211271.5011.1279.35283.00-0.13,3630.00%
2022/05/113251.333257.83257.5003,2420.00%
2022/05/101249.001250.00250.0003,2700.00%
2022/05/091241.501242.50241.0003,3080.00%
2022/05/061244.501244.00244.0003,3110.00%
2022/05/052267.502264.75261.0003,3160.00%
2022/05/041256.001256.50256.0003,2950.00%
2022/05/034262.754265.50264.5003,2950.00%
2022/04/284241.884244.00247.0003,4250.00%
2022/04/272.2238.943230.00242.00-0.83,497-0.02%
2022/04/262249.002247.75247.5003,4880.00%
2022/04/252252.502255.00251.5003,5760.00%
2022/04/211280.502278.00279.00-13,597-0.03%
2022/04/202276.001276.00277.5013,6130.03%
2022/04/192.1275.982273.25270.500.13,6300.00%
2022/04/186.2274.556274.25274.500.23,6370.00%
2022/04/156268.259269.22265.00-33,629-0.08%
2022/04/122284.252284.00285.0003,6850.00%
2022/04/115289.305292.60285.5003,6700.00%
2022/04/072318.502309.50306.0003,6430.00%
2022/03/293320.003318.83319.5003,7780.00%
2022/03/2500.001334.50330.00-13,875-0.03%
2022/03/236348.426336.92335.0003,9210.00%
2022/03/214336.004331.38334.0003,9340.00%
2022/03/181331.001329.50331.5003,9650.00%
2022/03/171337.001339.00335.0003,9500.00%
2022/03/162314.252313.50315.0003,9080.00%
2022/03/154.1310.437318.29304.00-33,868-0.08%
2022/03/141331.001332.00333.0003,8190.00%
2022/03/1030350.1330347.88348.0003,8980.00%
2022/03/096343.676338.08335.0003,9750.00%
2022/03/0812344.5811339.73338.0013,9740.03%
2022/03/077.1353.7716353.81345.50-8.93,956-0.22%
2022/03/0420372.5020372.00372.5003,9460.00%
2022/03/031380.003376.50374.50-24,001-0.05%
2022/03/0227376.4431377.58377.00-44,005-0.10%
2022/03/0127389.2415.1385.73392.00124,0880.29%
2022/02/253362.503359.67362.0004,0240.00%
2022/02/243.1348.363.1349.20343.5004,0050.00%
2022/02/231378.0000.00377.0013,9490.03%
2022/02/2237.2395.4641395.17376.00-3.93,991-0.10%
2022/02/215397.0000.00397.0053,9770.13%
2022/02/172.1390.8432399.45390.00-304,078-0.73%
2022/02/1621401.571405.50401.50204,1370.48%
2022/02/1513394.853397.50395.00104,2000.24%
2022/02/141.2380.7900.00377.501.24,2260.03%
2022/02/112390.251395.00391.0014,3110.02%
2022/02/102401.002402.25396.5004,5010.00%
2022/02/094410.253407.67410.0014,5170.02%
2022/02/082401.502401.00400.5004,5370.00%
2022/02/071.1391.171390.00394.000.14,6140.00%
2022/01/266400.256400.58395.0004,8110.00%
2022/01/2511402.2715404.90396.00-44,972-0.08%
2022/01/245396.0000.00410.0055,0860.10%
2022/01/2121.1425.2531423.29405.00-105,152-0.19%
2022/01/2014439.463444.00445.00115,2580.21%
2022/01/1827447.8126444.38435.5015,5080.02%
2022/01/171415.001412.50414.5005,6370.00%
2022/01/131426.504423.50422.00-36,140-0.05%
2022/01/122423.002425.25433.0006,1960.00%
2022/01/114.2427.883430.67430.001.26,2470.02%
2022/01/101436.001423.00445.0006,3960.00%
2022/01/070.1440.0000.00436.000.16,4060.00%
2022/01/062.2458.016.1449.98455.00-46,392-0.06%
2022/01/052485.752482.75476.0006,3620.00%
2022/01/031500.0000.00483.0016,4460.02%
2021/12/291501.0000.00501.0016,5220.02%
2021/12/284512.751500.00502.0036,5860.05%
2021/12/241496.001496.50496.0006,5660.00%
2021/12/231500.001498.00499.0006,5850.00%
2021/12/221488.001491.50487.0006,6360.00%
2021/12/212493.253493.83490.50-16,667-0.01%
2021/12/202470.752472.50471.0006,6300.00%
2021/12/1700.001481.00480.50-16,627-0.02%
2021/12/161497.501498.50496.0006,6030.00%
2021/12/152491.752492.75493.0006,6240.00%
2021/12/143481.332489.00481.0016,6100.02%
2021/12/131506.001503.00503.0006,6250.00%
2021/12/092508.502510.00510.0006,7330.00%
2021/12/081523.001.1513.12514.00-0.16,7650.00%
2021/12/0731526.0031.1520.76513.00-0.16,7540.00%
2021/12/063533.002532.00530.0016,7280.01%
2021/12/0312534.5812538.43546.0006,6690.00%
2021/12/0200.0051515.78511.00-516,555-0.78%
2021/12/0145514.845505.00520.00406,5390.61%
2021/11/3011516.4510512.00507.0016,5540.02%
2021/11/2914489.894495.38511.00106,5500.15%
2021/11/261492.002497.00492.00-16,532-0.02%
2021/11/2512493.5811.1505.15500.000.96,5100.01%
2021/11/241512.002517.50512.00-16,396-0.02%
2021/11/234517.256.1519.13515.00-2.16,404-0.03%
2021/11/222512.501518.00512.0016,4080.02%
2021/11/194.1524.573529.00520.001.16,3690.02%
2021/11/183543.993537.67537.0006,3230.00%
2021/11/174533.009534.33532.00-56,279-0.08%
2021/11/165545.605554.40539.0006,2340.00%
2021/11/152565.501550.00553.0016,1920.02%
2021/11/123555.334556.25550.00-16,132-0.02%
2021/11/116549.338545.75538.00-26,053-0.03%
2021/11/106542.500540.00535.0065,9730.10%
2021/11/0916527.8118546.17547.00-25,878-0.03%
2021/11/088517.886518.17513.0025,7420.03%
2021/11/053515.004520.00510.00-15,728-0.02%
2021/11/042530.002538.00516.0005,7370.00%
2021/11/036532.564518.00540.0025,7270.04%
2021/11/024580.009603.00575.00-55,537-0.09%
2021/11/011578.101.1590.82591.0005,4000.00%
2021/10/294538.255541.40538.00-15,328-0.02%
2021/10/283547.333542.67544.0005,2050.00%
2021/10/277513.288519.00532.00-14,986-0.02%
2021/10/267.1497.495505.80484.502.14,8430.04%
2021/10/257.1504.207500.93504.000.14,7000.00%
2021/10/227451.555457.40485.0024,5430.04%
2021/10/212444.003442.67445.50-14,271-0.02%
2021/10/205398.145401.20405.0004,1180.00%
2021/10/197387.799389.67391.50-24,153-0.05%
2021/10/1813389.774391.25377.5094,1510.22%
2021/10/063762.672751.50750.0014,1040.02%
2021/10/051711.003735.00736.00-24,111-0.05%
2021/10/045744.604738.50707.0014,0850.02%
2021/10/014736.503743.33745.0014,0490.02%
2021/09/303749.674760.50766.00-14,011-0.02%
2021/09/292753.001743.00733.0013,9580.03%
2021/09/282794.003793.00804.00-13,923-0.03%
2021/09/271782.003783.00791.00-23,890-0.05%
2021/09/243756.673768.67754.0003,8170.00%
2021/09/235763.803763.00761.0023,7920.05%
2021/09/222744.502739.00737.0003,7590.00%
2021/09/171717.0000.00758.0013,7320.03%
2021/09/162702.509703.11718.00-73,622-0.19%
2021/09/155681.0000.00692.0053,5580.14%
2021/09/142691.503687.67679.00-13,558-0.03%
2021/09/132673.001676.00672.0013,5500.03%
2021/09/101690.001698.00686.0003,5510.00%
2021/09/092673.002672.00680.0003,5280.00%
2021/09/083673.003672.33671.0003,5120.00%
2021/09/072663.501666.00663.0013,4690.03%
2021/09/063661.684676.50687.00-13,473-0.03%
2021/09/031636.002656.00676.00-13,424-0.03%
2021/09/021630.0000.00615.0013,4100.03%
2021/09/012629.002632.50632.0003,4270.00%
2021/08/311616.001617.00612.0003,4220.00%
2021/08/302611.001610.00604.0013,4310.03%
2021/08/2700.001611.00610.00-13,449-0.03%
2021/08/2622630.9122626.36620.0003,4610.00%
2021/08/258616.6313614.23624.00-53,425-0.15%
2021/08/248602.382613.50606.0063,3960.18%
2021/08/239608.009621.78617.0003,3860.00%
2021/08/192587.002602.50581.0003,3590.00%
2021/08/1811616.4512619.08632.00-13,387-0.03%
2021/08/171595.0000.00585.0013,4260.03%
2021/08/167607.577603.00608.0003,4720.00%
2021/08/1024719.7924715.08700.0003,6530.00%
2021/08/0911741.5511732.64719.0003,6920.00%
2021/08/0611746.0931740.32740.00-203,707-0.54%
2021/08/0530743.1330732.23756.0003,7750.00%
2021/08/0432746.0057775.47743.00-253,898-0.64%
2021/08/0231776.653767.00778.00283,8360.73%
2021/07/301716.001729.00730.0003,7950.00%
2021/07/2916704.131696.00715.00153,7540.40%
2021/07/283654.004670.75650.00-13,760-0.03%
2021/07/271725.001746.00709.0003,7710.00%
2021/07/2621725.2420718.60715.0013,7440.03%
2021/07/2339716.1559711.90713.00-203,842-0.52%
2021/07/221730.001727.00723.0003,8390.00%
2021/07/2144723.5724718.54716.00203,8350.52%
2021/07/2015743.0053745.66708.00-383,804-1.00%
2021/07/1939767.313772.67773.00363,7590.96%
2021/07/1620762.7025753.20754.00-53,760-0.13%
2021/07/1511747.6416738.13768.00-53,722-0.13%
2021/07/142715.5011710.45740.00-93,656-0.25%
2021/07/1311720.188729.25739.0033,6400.08%
2021/07/1217628.882642.00672.00153,5440.42%
2021/07/091611.001610.00611.0003,5240.00%
2021/07/082630.001630.00630.0013,5610.03%
2021/07/052660.503656.65660.00-13,765-0.03%
2021/07/021626.001622.00632.0003,7840.00%
2021/07/012621.502626.50616.0003,8140.00%
2021/06/294635.7500.00624.0043,9550.10%
2021/06/282614.002635.50639.0004,0230.00%
2021/06/252630.501625.00620.0014,1100.02%
2021/06/242630.502632.00632.0004,3010.00%
2021/06/231645.001652.00639.0004,4890.00%
2021/06/221644.001647.00621.0004,5340.00%
2021/06/213657.673662.33651.0004,5740.00%
2021/06/182680.521680.00671.0014,6390.02%
2021/06/171674.001667.00675.0004,7110.00%
2021/06/161673.001675.00668.0004,8140.00%
2021/06/153681.673691.67694.0004,9530.00%
2021/06/1100.001680.00658.00-15,107-0.02%
2021/06/101657.001659.00663.0005,1290.00%
2021/06/092673.002662.00650.0005,1960.00%
2021/06/089681.007674.00670.0025,2890.04%
2021/06/072686.002689.50695.0005,3440.00%
2021/06/043694.333697.33691.0005,3940.00%
2021/06/035703.805.1709.61720.00-0.15,4450.00%
2021/06/012718.004724.25713.00-25,559-0.04%
2021/05/311723.001732.00716.0005,5910.00%
2021/05/282699.501702.00695.0015,6150.02%
2021/05/271697.001.1690.83698.00-0.15,6690.00%
2021/05/263.1703.235701.00696.00-1.95,707-0.03%
2021/05/256671.672.1684.88690.0045,6880.07%
2021/05/244608.754611.75634.0005,6420.00%
2021/05/212600.502.1601.71603.00-0.15,6280.00%
2021/05/201582.001.1570.61588.00-0.15,6260.00%
2021/05/191575.701580.00575.0005,6600.00%
2021/05/186.1555.405556.80569.001.15,7170.02%
2021/05/171.1519.474545.25518.00-2.95,778-0.05%
2021/05/145595.406612.00573.00-15,769-0.02%
2021/05/135607.003613.67592.0025,7870.03%
2021/05/126606.005595.80626.0015,8160.02%
2021/05/114.1630.364634.25600.000.15,8040.00%
2021/05/103653.673657.67664.0005,9070.00%
2021/05/075623.805635.20656.0006,0090.00%
2021/05/065609.205612.80609.0006,1490.00%
2021/05/052634.502633.50614.0006,2280.00%
2021/05/040.1643.000666.00639.0006,3080.00%
2021/05/033729.332728.09699.0016,3630.02%
2021/04/291788.002777.50776.00-16,483-0.02%
2021/04/282754.504753.00752.00-26,534-0.03%
2021/04/271733.001733.00743.0006,6180.00%
2021/04/262755.0000.00735.0026,6560.03%
2021/04/232739.003739.67747.00-16,723-0.01%
2021/04/223733.338730.38726.00-56,844-0.07%
2021/04/218714.509716.67725.00-16,931-0.01%
2021/04/207723.007725.86715.0006,9890.00%
2021/04/1912722.7513714.77721.00-17,033-0.01%
2021/04/166755.673765.00731.0037,0480.04%
2021/04/156760.331759.00750.0057,1080.07%
2021/04/143742.333740.00756.0007,2340.00%
2021/04/132780.002771.00736.0007,3840.00%
2021/04/122777.502773.50750.0007,3780.00%
2021/04/093821.674858.25792.00-17,328-0.01%
2021/04/082876.505868.80880.00-37,242-0.04%
2021/04/076885.332881.50872.0047,2150.06%
2021/04/064902.402906.50886.0027,1930.03%
2021/04/011877.002882.50879.00-17,169-0.01%
2021/03/313881.332891.00870.0017,1380.01%
2021/03/3010910.2011908.09905.00-17,063-0.01%
2021/03/299875.679876.89889.0006,9640.00%
2021/03/262830.504864.50872.00-26,769-0.03%
2021/03/252793.001786.00793.0016,5810.02%
2021/03/245773.205775.40777.0006,5270.00%
2021/03/2310768.1018766.83774.00-86,484-0.12%
2021/03/221780.004770.50766.00-36,448-0.05%
2021/03/192800.001779.00780.0016,3780.02%
2021/03/1813857.1511851.45818.0026,2780.03%
2021/03/173821.008792.00847.00-56,144-0.08%
2021/03/1616778.948781.00770.0085,9550.13%
2021/03/158786.888795.38778.0005,9360.00%
2021/03/127773.438773.63781.00-15,865-0.02%
2021/03/116734.003.1720.38743.0035,7540.05%
2021/03/107684.296682.17676.0015,7050.02%
2021/03/097662.297662.86673.0005,6670.00%
2021/03/081670.009657.67654.00-85,646-0.14%
2021/03/0511647.091640.00653.00105,6210.18%
2021/03/049636.1116636.69636.00-75,672-0.12%
2021/03/037643.8600.00648.0075,6720.12%
2021/02/263.1679.922674.00662.001.15,6180.02%
2021/02/251704.001706.00704.0005,6150.00%
2021/02/243714.004735.00707.00-15,727-0.02%
2021/02/235745.204752.75742.0015,8440.02%
2021/02/222760.505771.40760.00-35,942-0.05%
2021/02/196747.5013750.38750.00-75,908-0.12%
2021/02/188772.638777.00770.0005,8890.00%
2021/02/175739.8000.00747.0055,8190.09%
2021/02/059694.5616693.31686.00-75,745-0.12%
2021/02/048691.881688.00694.0075,7590.12%
2021/02/038694.888693.13694.0005,7330.00%
2021/02/026704.505681.60698.0015,6880.02%
2021/02/014652.7500.00658.0045,6390.07%
2021/01/294689.504700.25669.0005,5740.00%
2021/01/283729.677694.86681.00-45,451-0.07%
2021/01/275683.0000.00724.0055,2490.10%
2021/01/268695.638694.63659.0005,1150.00%
2021/01/2511725.0911720.55703.0004,9950.00%
2021/01/221729.0000.00750.0014,8720.02%
2021/01/212657.504632.25682.00-24,712-0.04%
2021/01/204585.754616.75620.0004,5590.00%
2021/01/197628.7116634.94625.00-94,498-0.20%
2021/01/1815620.335620.40629.00104,4330.23%
2021/01/155640.604646.00612.0014,3340.02%
2021/01/146621.005634.80638.0014,1740.02%
2021/01/1300.001583.00583.00-14,006-0.02%
2021/01/112522.502522.50530.0003,8530.00%
2021/01/085500.0010498.55497.50-53,790-0.13%
2021/01/0710482.405487.60495.0053,7050.13%
2021/01/061458.002472.75479.50-13,575-0.03%
2021/01/055435.705437.50437.0003,3910.00%
2021/01/042442.002443.50432.0003,3750.00%
2020/12/312428.502428.75425.5003,3880.00%
2020/12/291424.001425.50424.0003,4000.00%
2020/12/281430.001424.50427.5003,3970.00%
2020/12/251405.501403.00405.0003,3510.00%
2020/12/242391.2514401.18393.00-123,351-0.36%
2020/12/2313395.193393.17399.50103,3890.30%
2020/12/223390.172387.25379.5013,4530.03%
2020/12/213386.333391.00390.5003,4980.00%
2020/12/183401.336406.92390.50-33,574-0.08%
2020/12/165408.302417.00407.5033,7310.08%
2020/12/151396.001389.50389.5003,7940.00%
2020/12/1400.002404.50397.50-23,829-0.05%
2020/12/114417.504417.63409.0003,9410.00%
2020/12/103419.501.1415.07420.001.93,9690.05%
2020/12/094428.755430.90425.00-14,058-0.02%
2020/12/084.1421.524415.88430.000.14,0430.00%
2020/12/076411.834411.50413.5024,0440.05%
2020/12/042409.002407.25408.0004,0490.00%
2020/12/039423.8310418.95416.00-14,058-0.02%
2020/12/024424.134426.50429.0004,0600.00%
2020/12/011458.501448.00426.0004,0520.00%
2020/11/304450.505.1451.34456.00-1.14,005-0.03%
2020/11/273424.333432.00436.0003,9090.00%
2020/11/265416.202423.50423.5033,8890.08%
2020/11/250.1423.003426.17412.00-2.93,879-0.07%
2020/11/244425.632433.00423.0023,8980.05%
2020/11/231450.003430.50430.50-23,863-0.05%
2020/11/193376.836394.00392.50-33,611-0.08%
2020/11/182362.751371.00370.5013,5500.03%
2020/11/177370.646362.00358.0013,5630.03%
2020/11/166358.756365.58371.5003,5830.00%
2020/11/134343.383349.67356.5013,6170.03%
2020/11/122352.251344.50345.0013,6160.03%
2020/11/112341.501342.00340.5013,5980.03%
2020/11/106341.504345.50331.5023,5960.06%
2020/11/094346.004350.88358.5003,5480.00%
2020/11/063331.833329.67326.0003,4830.00%
2020/11/052315.004318.50315.00-23,456-0.06%
2020/11/045303.805307.50310.0003,4510.00%
2020/11/031302.501305.00303.5003,4790.00%
2020/11/023298.003299.17298.5003,5390.00%
2020/10/304304.003301.00301.0013,5700.03%
2020/10/291303.001304.50310.5003,6200.00%
2020/10/284310.759309.11304.00-53,671-0.14%
2020/10/278311.563310.17314.5053,7540.13%
2020/10/262313.003310.33303.00-13,855-0.03%
2020/10/221315.501312.00312.0003,9710.00%
2020/10/201313.001315.50315.5004,0690.00%
2020/10/194311.504314.50317.5004,1220.00%
2020/10/152322.751323.50323.0014,2640.02%
2020/10/142334.501333.00324.0014,3650.02%
2020/10/132326.002326.50330.0004,4240.00%
2020/10/121331.001336.00331.0004,5280.00%
2020/10/062337.252334.75332.0004,7260.00%
2020/10/053331.673332.17335.0004,7360.00%
2020/09/294327.004325.88321.5004,6850.00%
2020/09/282330.502333.00327.0004,6490.00%
2020/09/252343.254330.88333.50-24,594-0.04%
2020/09/2400.001346.50342.00-14,515-0.02%
2020/09/234369.001364.00360.0034,4590.07%
2020/09/222367.506377.08357.00-44,378-0.09%
2020/09/219386.7810386.30385.00-14,312-0.02%
2020/09/186373.331373.00375.0054,2000.12%
2020/09/172354.502357.00354.5004,1080.00%
2020/09/162359.002356.25354.0004,1660.00%
2020/09/151350.506338.92342.50-54,139-0.12%
2020/09/143341.338333.50352.00-54,083-0.12%
2020/09/1113323.385320.60326.0083,9750.20%
2020/09/105320.604323.38315.0013,9340.03%
2020/09/094316.385319.00325.00-13,892-0.03%
2020/09/084316.883318.50317.0013,8670.03%
2020/09/077315.577320.36312.0003,8220.00%
2020/09/0400.001320.00323.50-13,791-0.03%
2020/09/022315.003323.50314.00-13,715-0.03%
2020/09/015324.806315.75320.00-13,701-0.03%
2020/08/311314.006316.50316.00-53,770-0.13%
2020/08/286320.331325.50324.5053,9750.13%
2020/08/272319.001308.00308.0014,1010.02%
2020/08/264323.253323.17321.5014,0950.02%
2020/08/2511331.7720323.90329.50-94,121-0.22%
2020/08/244337.6333341.82336.00-294,121-0.70%
2020/08/2116314.418309.44326.0084,0640.20%
2020/08/2046307.5529303.10296.50174,0460.42%
2020/08/197326.296327.50327.5013,9980.03%
2020/08/182340.003343.83332.00-13,930-0.03%
2020/08/1712377.2914379.57368.50-23,923-0.05%
2020/08/1415389.8012385.04396.0033,9260.08%
2020/08/1326388.9812386.42390.00143,9010.36%
2020/08/0700.0010448.80442.50-103,908-0.26%
2020/08/0600.001475.00452.50-13,889-0.03%
2020/08/058447.193443.67451.0053,8480.13%
2020/08/041444.001441.50436.5003,8600.00%
2020/08/0300.005436.00434.00-53,870-0.13%
2020/07/3111447.365445.00444.5063,8460.16%
2020/07/295366.9000.00410.5053,6500.14%
2020/07/284403.509387.89373.50-53,960-0.13%
2020/07/2716399.6912394.92409.0044,1600.10%
2020/07/245405.709406.67405.00-44,314-0.09%
2020/07/231421.001423.00421.5004,5350.00%
2020/07/222418.502416.50426.5004,7280.00%
2020/07/2110410.505408.50409.0054,8500.10%
2020/07/172383.503391.67372.50-15,000-0.02%
2020/07/162401.502394.25413.5004,9930.00%
2020/07/151406.001393.00394.5004,9230.00%
2020/07/144486.503469.17436.5014,9310.02%
2020/07/1000.005441.00441.00-54,899-0.10%
2020/06/305404.5000.00404.5055,3670.09%
2020/06/291498.0000.00449.0015,3870.02%
2020/06/232447.002445.00453.5005,5290.00%
2020/06/221395.0000.00412.5015,5020.02%
2020/06/1200.001265.00298.00-15,710-0.02%
2020/06/1100.0010286.00280.00-105,791-0.17%
2020/06/1010285.5000.00291.00105,8750.17%
2020/06/051277.0000.00271.5016,1290.02%
2020/06/0410287.1523283.37286.50-136,105-0.21%
2020/06/0311264.149268.11273.5025,9490.03%
2020/06/0200.001249.00249.00-15,800-0.02%
2020/06/011216.5014224.32226.50-135,834-0.22%
2020/05/293208.001210.00206.0025,8300.03%
2020/05/281206.001207.50215.0005,8470.00%
2020/05/2613210.3800.00207.00135,9750.22%
2020/05/255202.005208.10214.0006,2070.00%
2020/05/2200.001207.00207.00-16,265-0.02%
2020/05/2110212.358213.94215.0026,2640.03%
2020/05/201222.501217.00216.5006,3130.00%
2020/05/192220.502217.75216.0006,4310.00%
2020/05/182229.501241.00223.0016,3860.02%
2020/05/151231.001226.00238.0006,4130.00%
2020/05/141220.502228.00226.00-16,430-0.02%
2020/05/1200.001212.50212.00-16,472-0.02%
2020/05/112190.502200.00207.5006,4770.00%
2020/05/0810225.302233.00197.0086,4900.12%
2020/05/071210.002210.00218.50-16,493-0.02%
2020/05/0600.006202.25199.00-66,513-0.09%
2020/05/053193.0000.00194.0036,5430.05%
2020/05/0411200.506206.75195.0056,5770.08%
2020/04/303191.673188.67195.0006,2220.00%
2020/04/2911174.6411173.73177.5006,0010.00%
2020/04/285165.605167.10167.5005,8580.00%
2020/04/277155.149150.72159.50-25,622-0.04%
2020/04/2434146.2562141.37145.00-285,461-0.51%
2020/04/2322133.594130.88134.00185,3510.34%
2020/04/2211118.821124.50129.50105,1600.19%
2020/04/2126122.1536121.67118.00-105,121-0.20%
2020/04/2010123.5034121.00124.00-245,082-0.47%
2020/04/1736125.8936120.90126.0005,0330.00%
2020/04/161121.501113.50121.5004,9540.00%
2020/04/151117.001119.00116.0004,9110.00%
2020/04/1430112.6711110.95114.00194,8240.39%
2020/04/1312105.3817103.38104.00-54,782-0.10%
2020/04/106100.4246101.9997.70-404,690-0.85%
2020/04/094098.30498.0097.50364,6610.77%
2020/04/085496.553094.37101.50244,6320.52%
2020/04/07194.603592.8592.60-344,535-0.75%
2020/04/061093.0000.0093.00104,4790.22%
2020/03/3100.00187.6087.50-14,429-0.02%
2020/03/304684.712084.1586.20264,4100.59%
2020/03/264294.285193.4795.50-94,267-0.21%
2020/03/25787.001088.7087.00-34,228-0.07%
2020/03/242085.801085.8085.80104,1530.24%
2020/03/2300.003076.3578.00-304,131-0.73%
2020/03/203178.57178.2081.60304,1290.73%
2020/03/192079.752878.6374.20-84,055-0.20%
2020/03/182683.921882.8782.4084,0280.20%
2020/03/171585.131584.1383.1003,9690.00%
2020/03/161293.162392.3090.10-113,909-0.28%
2020/03/135897.854596.6098.20133,8240.34%
2020/03/111118.5011124.18118.00-103,677-0.27%
2020/03/1010125.0000.00131.00103,7060.27%
2020/03/092126.7512125.29124.50-103,694-0.27%
2020/03/061136.001135.00136.0003,6550.00%
2020/03/0523134.3023135.41135.0003,6240.00%
2020/03/0410130.5010127.00126.5003,5670.00%
2020/03/033134.503133.00133.0003,5060.00%
2020/02/2710126.0020128.75126.50-103,322-0.30%
2020/02/2625137.3825135.56137.5003,2070.00%
2020/02/2522133.072138.00138.00202,9290.68%
2020/02/201121.001127.00123.0002,6240.00%
2020/02/1800.002114.50115.00-22,434-0.08%
2020/02/179116.447115.50115.5022,3640.08%
2020/02/1415106.4032105.61115.50-172,307-0.74%
2020/02/137105.792107.00105.5052,2390.22%
2020/02/126102.831105.00104.0052,1850.23%
2020/02/1112102.9710102.85103.0022,1460.09%
2020/02/105101.0020102.00100.50-152,069-0.72%
2020/02/0710112.5010113.00111.5001,9830.00%
2020/02/0520119.6310120.50118.50101,8420.54%
2020/02/0320107.3810103.75111.50101,7210.58%
2020/01/3115109.8325106.70109.00-101,672-0.60%
2020/01/3010110.0020110.00110.00-101,596-0.63%
2020/01/2015120.8300.00122.00151,5450.97%
2020/01/165107.5000.00108.0051,3280.38%
2020/01/151102.50498.5598.50-31,270-0.24%
2020/01/14398.7000.0098.7031,1580.26%
2020/01/10289.051292.6989.00-101,090-0.92%
2020/01/091092.0000.0092.00101,0440.96%
2020/01/0800.001085.0087.00-101,002-1.00%
2020/01/071188.7600.0089.00119811.12%
2020/01/03184.8000.0085.8019420.11%
2020/01/0200.00188.3087.80-1918-0.11%
2019/12/3100.001187.1087.10-11865-1.27%
2019/12/301086.9000.0087.90108531.17%
2019/12/271787.951787.5086.7008370.00%
2019/12/2500.005686.7687.20-56794-7.05%
2019/12/241087.9000.0087.90107701.30%
2019/12/205181.593481.1683.70177292.33%
2019/12/192089.78988.0088.70116861.60%
2019/12/101878.802078.8079.40-2545-0.37%
2019/12/092081.0000.0080.20205273.79%
2019/12/0200.002058.4058.40-20206-9.70%
2019/11/292053.1000.0053.102016412.12%
2019/11/2700.00645.6746.00-6138-4.34%
2019/10/31645.6500.0046.0061583.80%
2019/10/2800.00646.5046.50-6155-3.86%
2019/09/25645.5000.0045.5061294.62%
2019/09/232046.202046.4046.400980.00%
2019/08/2000.001043.9043.00-1086-11.59%
2019/08/191042.5000.0042.50107513.22%
2019/05/2300.00136.7036.65-1176-0.57%
2019/05/16134.8000.0036.4011850.54%
2019/03/2800.00243.8543.85-2274-0.73%
2019/03/26244.7000.0044.6522770.72%
2019/02/1300.00250.5051.00-2268-0.74%
2019/02/12249.5000.0049.1522520.79%
2019/01/2400.00250.3550.10-2257-0.78%
2019/01/23150.7000.0050.8012590.39%
2019/01/2200.001052.1050.60-10257-3.88%
2019/01/211552.00751.3352.2082473.24%
2019/01/181351.021052.3049.5032291.31%
2018/10/2400.00642.8042.80-6276-2.17%
2018/10/18642.9600.0043.4562602.31%
2018/10/1500.00144.1545.35-1248-0.40%
2018/10/12141.7000.0043.9512440.41%
2018/04/1600.00188.0088.00-11,494-0.07%
2018/03/261102.001102.50102.5001,6260.00%
2018/03/2000.007119.71117.00-71,455-0.48%
2018/03/192120.5000.00118.0021,4200.14%
2018/03/166112.5800.00117.5061,3220.45%
2018/03/0900.005111.00101.50-51,174-0.43%
2018/03/085108.0000.00108.5051,0830.46%
2018/03/062698.572698.97101.5009950.00%
2018/02/0800.00582.5082.50-5851-0.59%
2018/02/061585.601385.6584.5028380.24%
2018/02/05389.3000.0090.4038250.36%
2018/02/0200.002095.7193.40-20815-2.45%
2018/02/012094.5000.0097.00207962.51%
2018/01/2400.00589.9089.20-5733-0.68%
2018/01/231590.651090.5090.0057340.68%
愛普* 相關文章