瑞耘 (6532)-元富-宜蘭券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.2
漲跌
▲0.9
漲幅
+1.40%
成交量
145張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	64.10	1	64.50	64.50	0	1,002	0.00%
2024/04/18	2	67.10	2	66.80	66.80	0	992	0.00%
2024/04/16	1	66.00	1	66.40	66.40	0	987	0.00%
2024/04/15	0	0.00	9	68.60	68.60	-9	982	-0.92%
2024/04/09	1	72.30	0	0.00	72.10	1	963	0.10%
2024/04/08	2	72.05	0	0.00	72.40	2	957	0.21%
2024/04/03	1	76.10	1	76.20	75.60	0	941	0.00%
2024/04/02	0	73.00	0	0.00	79.40	0	909	0.00%
2024/03/20	0	0.00	0	74.10	72.00	0	835	0.00%
2024/03/13	1	72.30	0	0.00	73.20	1	809	0.12%
2024/03/06	1	79.00	1	78.50	78.50	0	739	0.00%
2024/03/05	0	0.00	1	78.60	78.60	-1	727	-0.14%
2024/03/04	2	81.20	0	0.00	80.40	2	710	0.28%
2024/02/27	1	88.30	1	82.00	82.00	0	624	0.00%
2024/02/26	2	78.75	1	82.00	82.80	1	437	0.23%
2024/02/23	1	74.20	1	75.30	75.30	0	348	0.00%
2024/02/15	0	61.00	0	0.00	61.30	0	218	0.00%
2024/01/10	0	56.70	0	0.00	56.70	0	258	0.00%
2024/01/09	0	58.10	0	0.00	56.60	0	261	0.00%
2023/12/26	1	60.00	0	0.00	60.10	1	273	0.37%
2023/12/19	2	60.00	0	0.00	60.70	2	281	0.71%
2023/12/18	0	62.50	2	62.30	61.90	-2	276	-0.72%
2023/12/15	3	62.20	0	0.00	62.00	3	276	1.08%
2023/12/05	0	0.00	6	64.60	64.70	-6	281	-2.13%
2023/11/22	0	0.00	1	67.10	67.20	-1	262	-0.38%
2023/11/15	0	0.00	2	63.75	63.40	-2	212	-0.94%
2023/10/18	0	0.00	1	61.50	61.40	-1	448	-0.22%
2023/10/17	0	0.00	1	61.40	61.40	-1	449	-0.22%
2023/09/26	0	0.00	6	60.30	60.00	-6	573	-1.05%
2023/08/21	3	56.60	0	0.00	56.20	3	1,458	0.21%
2023/08/14	0	0.00	5	57.90	57.40	-5	1,449	-0.34%
2023/08/09	4	61.70	0	0.00	61.50	4	1,437	0.28%
2023/08/07	3	62.60	1	62.80	63.80	2	1,422	0.14%
2023/08/04	1	64.00	1	64.30	63.20	0	1,421	0.00%
2023/08/01	4	64.23	3	62.60	62.20	1	1,442	0.07%
2023/07/31	67	64.69	117	63.85	64.50	-50	1,424	-3.51%	大賣/
2023/07/28	204	64.40	151	64.40	64.40	53	1,330	3.98%	大買/大賣/
2023/07/17	0	0.00	1	58.50	57.90	-1	1,311	-0.08%
2023/07/12	1	55.00	0	0.00	55.40	1	1,319	0.08%
2023/07/07	1	57.50	0	0.00	56.50	1	1,398	0.07%
2023/07/06	1	58.30	1	59.00	58.20	0	1,407	0.00%
2023/06/30	0	0.00	1	63.20	63.20	-1	1,303	-0.08%
2023/06/28	1	62.50	0	0.00	61.20	1	1,292	0.08%
2023/06/26	1	65.60	1	65.50	65.50	0	1,271	0.00%
2023/06/21	0	0.00	0.4	65.50	65.50	-0.4	1,260	-0.03%
2023/06/20	0	0.00	0.1	66.90	64.80	-0.1	1,247	-0.01%
2023/06/16	2.5	67.12	1	66.80	66.00	1.5	1,209	0.12%
2023/06/15	0	0.00	1	68.50	68.90	-1	1,171	-0.09%
2023/06/14	1	69.60	13	69.52	69.30	-12	1,117	-1.07%
2023/06/13	6	69.82	10	69.79	70.70	-4	1,028	-0.39%
2023/06/09	11	67.86	0	0.00	65.80	11	828	1.33%
2023/06/08	3	64.83	2	65.35	66.20	1	638	0.16%
2023/06/06	1	58.30	1	58.00	57.50	0	504	0.00%
2023/05/08	1	53.80	0.2	54.10	53.80	0.9	487	0.17%
2023/05/02	0	0.00	1	60.00	59.70	-1	457	-0.22%
2023/04/18	0	0.00	0.2	59.40	58.70	-0.2	407	-0.04%
2023/04/13	0	0.00	5	58.40	58.70	-5	375	-1.33%
2023/04/12	0.3	58.84	5	58.20	58.80	-4.7	358	-1.31%
2023/04/11	0	0.00	2	57.85	57.90	-2	302	-0.66%
2023/03/15	0	0.00	1	51.50	51.50	-1	358	-0.28%
2023/03/14	1	51.50	0	0.00	51.70	1	417	0.24%
2023/03/10	1	53.40	0	0.00	52.70	1	463	0.22%
2023/03/09	1	55.10	0	0.00	55.20	1	466	0.21%
2023/03/08	0	0.00	7	56.31	56.40	-7	461	-1.52%
2023/03/06	0	0.00	1	57.10	57.00	-1	460	-0.22%
2023/02/23	2	55.60	0	0.00	55.60	2	511	0.39%
2023/02/22	1	55.00	0	0.00	55.40	1	535	0.19%
2023/02/20	0	0.00	1	56.70	56.60	-1	578	-0.17%
2023/02/10	1	55.30	0	0.00	55.00	1	1,006	0.10%
2023/02/09	1	56.60	0	0.00	56.70	1	1,020	0.10%
2023/02/08	1	57.00	0	0.00	56.70	1	1,029	0.10%
2023/02/01	0	0.00	1	55.40	56.00	-1	1,042	-0.10%
2023/01/31	1	54.80	0	0.00	55.00	1	1,041	0.10%
2023/01/30	2	54.90	0	0.00	55.00	2	1,042	0.19%
2023/01/16	1	53.60	0	0.00	53.60	1	1,043	0.10%
2022/12/29	1	50.20	0	0.00	50.40	1	1,196	0.08%
2022/12/15	0	0.00	1	53.70	54.30	-1	1,293	-0.08%
2022/12/09	1	53.90	3	53.40	53.10	-2	1,306	-0.15%
2022/12/07	10	56.50	0	0.00	54.00	10	1,331	0.75%
2022/12/05	10	62.95	0	0.00	63.90	10	1,313	0.76%
2022/12/02	0	0.00	2	61.80	61.80	-2	1,347	-0.15%
2022/11/24	0	0.00	1	61.80	61.90	-1	1,435	-0.07%
2022/11/23	2	60.60	0	0.00	59.30	2	1,411	0.14%
2022/11/17	1	61.30	0	0.00	61.00	1	1,353	0.07%
2022/11/16	0	0.00	11	61.45	60.70	-11	1,335	-0.82%
2022/11/15	1	62.20	1	62.90	62.80	0	1,298	0.00%
2022/11/14	1	62.10	0	0.00	62.80	1	1,201	0.08%
2022/11/11	0	0.00	2	62.50	63.70	-2	1,132	-0.18%
2022/11/10	2	61.05	0	0.00	59.60	2	1,055	0.19%
2022/11/09	0	0.00	2	60.20	60.30	-2	938	-0.21%
2022/11/08	2	55.00	0	0.00	54.90	2	877	0.23%
2022/11/01	0	0.00	5	56.50	56.00	-5	814	-0.61%
2022/10/13	0	0.00	3	49.42	49.90	-3	725	-0.41%
2022/10/03	5	55.64	0	0.00	56.40	5	541	0.92%
2022/09/26	0	0.00	5	53.20	52.70	-5	495	-1.01%
2022/09/21	3	56.83	0	0.00	56.70	3	461	0.65%
2022/09/19	1	58.10	0	0.00	56.10	1	447	0.22%
2022/09/14	12	58.63	0	0.00	59.00	12	403	2.98%
2022/09/02	0	0.00	1	52.40	53.40	-1	130	-0.77%
2022/06/06	0	0.00	1	51.30	51.10	-1	100	-1.00%
2022/03/08	1	45.00	0	0.00	45.25	1	555	0.18%
2022/03/03	0	49.00	0	0.00	47.35	0	554	0.00%
2022/02/09	2	49.93	0	0.00	49.75	2	562	0.36%
2022/01/25	1	47.55	0	0.00	47.55	1	556	0.18%
2022/01/20	0	0.00	1	49.65	50.10	-1	550	-0.18%
2022/01/12	0	0.00	0.1	50.00	51.40	-0.1	529	-0.01%
2022/01/04	1.1	58.14	0	0.00	58.70	1.1	440	0.24%
2021/12/24	0	0.00	1	51.50	50.40	-1	247	-0.40%
2021/12/06	0	0.00	10	50.48	50.50	-10	122	-8.15%
2021/08/31	7	41.60	0	0.00	41.35	7	124	5.63%
2021/07/20	2	42.60	0	0.00	42.60	2	191	1.04%
2021/07/16	1	45.70	0	0.00	45.70	1	197	0.51%
2021/07/07	0	0.00	3	44.98	44.80	-3	282	-1.06%
2021/06/24	0	0.00	7	44.60	44.25	-7	331	-2.11%
2021/05/19	7	42.62	0	0.00	42.45	7	388	1.80%
2021/05/12	0	48.50	0	0.00	40.40	0	385	0.00%
2021/04/19	3	57.20	3	55.80	55.80	0	644	0.00%
2021/04/16	1	57.90	0	0.00	57.50	1	633	0.16%
2021/03/22	0	0.00	3	54.03	53.70	-3	566	-0.53%
2021/03/19	1	53.20	0	0.00	53.10	1	570	0.18%
2021/03/18	1	53.60	0	0.00	54.00	1	573	0.17%
2021/03/17	0	0.00	2	54.50	54.20	-2	587	-0.34%
2021/02/26	1	52.90	0	0.00	52.90	1	768	0.13%
2021/02/24	4	54.65	0	0.00	54.40	4	774	0.52%
2021/02/23	1	54.50	0	0.00	54.50	1	776	0.13%
2021/02/22	1	56.20	4	57.13	55.70	-3	782	-0.38%
2021/02/17	2	51.80	0	0.00	50.70	2	843	0.24%
2021/01/25	2	57.85	0	0.00	56.80	2	981	0.20%
2021/01/20	6	62.20	0	0.00	60.00	6	945	0.63%
2021/01/19	3	64.33	2	65.80	62.00	1	919	0.11%
2021/01/18	30	60.32	30	61.37	65.00	0	882	0.00%
2021/01/15	0	0.00	9	62.98	61.10	-9	821	-1.10%
2021/01/07	2	57.70	0	0.00	57.60	2	696	0.29%
2021/01/06	0	0.00	1	59.50	57.90	-1	699	-0.14%
2020/12/29	0	0.00	1	54.70	54.70	-1	692	-0.14%
2020/12/28	1	56.40	1	55.30	55.30	0	692	0.00%
2020/12/24	1	55.20	0	0.00	55.20	1	694	0.14%
2020/12/10	8	60.40	0	0.00	58.40	8	695	1.15%
2020/12/08	0	0.00	1	61.70	61.00	-1	679	-0.15%
2020/12/07	1	59.40	5	62.90	63.20	-4	646	-0.62%
2020/11/30	0	0.00	1	59.40	58.70	-1	597	-0.17%
2020/11/27	21	58.30	22	58.84	58.60	-1	591	-0.17%
2020/11/18	2	58.70	0	0.00	58.30	2	607	0.33%
2020/11/17	10	58.42	0	0.00	58.10	10	598	1.67%
2020/11/16	0	0.00	4	59.83	60.00	-4	587	-0.68%
2020/11/13	20	59.10	12	60.04	60.10	8	557	1.43%
2020/11/12	1	57.20	0	0.00	57.90	1	460	0.22%
2020/10/08	0	0.00	4	55.03	54.60	-4	691	-0.58%
2020/10/07	2	56.00	2	56.20	56.00	0	702	0.00%
2020/09/24	0	0.00	1	55.50	55.40	-1	1,013	-0.10%
2020/08/27	0	0.00	2	70.50	69.00	-2	2,066	-0.10%
2020/08/26	2	69.05	0	0.00	69.40	2	2,148	0.09%
2020/08/25	1	67.60	0	0.00	67.30	1	2,284	0.04%
2020/08/21	0	0.00	1	62.40	63.80	-1	2,462	-0.04%
2020/08/20	1	60.40	0	0.00	60.40	1	2,534	0.04%
2020/08/19	2	66.50	0	0.00	65.50	2	2,555	0.08%
2020/07/22	1	77.70	0	0.00	76.20	1	3,547	0.03%
2020/07/15	1	78.70	6	78.80	75.20	-5	3,538	-0.14%
2020/07/13	0	0.00	1	79.20	79.10	-1	3,557	-0.03%
2020/07/10	8	78.08	1	78.60	78.00	7	3,542	0.20%
2020/07/09	0	0.00	10	82.13	81.10	-10	3,523	-0.28%
2020/07/08	3	80.10	0	0.00	79.80	3	3,463	0.09%
2020/07/07	7	79.80	0	0.00	79.00	7	3,445	0.20%
2020/07/06	0	0.00	13	82.78	82.30	-13	3,402	-0.38%
2020/07/03	7	83.69	3	82.07	81.30	4	3,396	0.12%
2020/07/02	1	82.80	2	81.30	84.10	-1	3,303	-0.03%
2020/06/24	3	82.50	3	82.47	80.00	0	3,133	0.00%
2020/06/19	8	79.80	17	81.00	79.00	-9	2,992	-0.30%
2020/06/18	7	78.90	1	79.00	78.90	6	2,961	0.20%
2020/06/17	0	0.00	12	83.20	80.10	-12	2,934	-0.41%
2020/06/12	5	74.40	0	0.00	75.00	5	2,749	0.18%
2020/06/11	5	78.76	1	78.70	78.30	4	2,707	0.15%
2020/06/09	0	0.00	12	83.00	80.50	-12	2,657	-0.45%
2020/06/08	2	79.70	1	80.20	79.50	1	2,614	0.04%
2020/06/05	0	0.00	2	82.45	81.10	-2	2,591	-0.08%
2020/06/04	1	78.90	0	0.00	78.50	1	2,518	0.04%
2020/06/02	1	83.40	2	82.20	80.40	-1	2,455	-0.04%
2020/06/01	2	86.10	0	0.00	86.10	2	2,426	0.08%
2020/05/29	1	85.60	1	83.10	86.90	0	2,275	0.00%
2020/05/27	1	92.70	0	0.00	85.50	1	2,094	0.05%
2020/05/26	2	84.70	0	0.00	87.40	2	2,036	0.10%
2020/05/25	0	0.00	17	77.39	79.50	-17	2,021	-0.84%
2020/05/22	15	76.50	0	0.00	72.30	15	1,985	0.76%
2020/05/20	3	66.70	2	66.80	66.60	1	1,896	0.05%
2020/05/18	6	63.63	0	0.00	63.00	6	1,906	0.31%
2020/05/14	0	0.00	1	66.60	61.20	-1	1,934	-0.05%
2020/05/13	11	68.96	4	69.60	68.00	7	1,891	0.37%
2020/05/12	1	65.90	48	67.01	68.80	-47	1,788	-2.63%
2020/05/08	0	0.00	28	63.29	60.20	-28	1,686	-1.66%
2020/05/06	1	52.80	1	52.50	53.90	0	1,522	0.00%
2020/04/30	5	46.20	0	0.00	46.30	5	1,454	0.34%
2020/04/27	0	0.00	1	43.45	43.45	-1	1,397	-0.07%
2020/04/08	0	0.00	20	36.60	36.90	-20	1,478	-1.35%
2020/04/07	20	35.87	0	0.00	35.95	20	1,447	1.38%
2020/03/17	0	0.00	2	31.70	31.65	-2	1,464	-0.14%
2020/03/12	0	0.00	2	38.70	37.40	-2	1,411	-0.14%
2020/03/11	1	43.15	0	0.00	41.40	1	1,375	0.07%
2020/03/10	0	0.00	36	41.32	42.35	-36	1,359	-2.65%
2020/03/09	0	0.00	1	42.10	41.60	-1	1,339	-0.07%
2020/03/05	10	45.95	10	45.81	45.65	0	1,292	0.00%
2020/02/27	0	0.00	1	41.00	41.00	-1	1,224	-0.08%
2020/02/26	2	42.88	0	0.00	42.90	2	1,200	0.17%
2020/02/20	1	44.65	0	0.00	44.50	1	1,136	0.09%
2020/02/19	0	0.00	4	43.30	43.30	-4	1,094	-0.37%
2020/02/17	2	44.68	0	0.00	44.90	2	1,027	0.19%
2020/02/14	28	42.78	0	0.00	43.00	28	974	2.87%
2020/02/11	11	42.87	10	43.00	43.00	1	875	0.11%
2020/02/06	4	41.50	0	0.00	41.50	4	771	0.52%
2020/02/05	5	38.10	5	38.55	38.15	0	716	0.00%
2020/02/03	0	0.00	63	34.93	35.65	-63	678	-9.29%
2020/01/20	4	43.84	14	44.99	42.20	-10	632	-1.58%
2020/01/17	10	42.50	0	0.00	43.45	10	531	1.88%
2020/01/03	7	37.34	0	0.00	36.55	7	414	1.69%
2019/12/25	10	35.09	0	0.00	35.10	10	358	2.79%
2019/12/23	10	34.41	0	0.00	34.10	10	353	2.83%
2019/12/18	10	35.23	0	0.00	35.50	10	340	2.94%
2019/12/17	12	34.80	0	0.00	34.80	12	334	3.58%
2019/12/13	13	36.68	0	0.00	35.00	13	298	4.36%
2019/12/12	11	34.27	0	0.00	33.85	11	224	4.90%
2019/11/27	16	34.42	0	0.00	34.85	16	178	8.95%
2019/11/26	1	33.10	0	0.00	33.25	1	170	0.59%
2019/11/25	15	33.38	0	0.00	33.30	15	169	8.85%
2019/11/08	11	32.55	0	0.00	32.55	11	146	7.52%
2019/11/04	1	33.10	0	0.00	32.80	1	137	0.73%
2019/11/01	18	33.29	0	0.00	33.15	18	135	13.29%
2019/10/25	20	33.90	0	0.00	33.25	20	120	16.63%
2019/06/05	0	0.00	5	29.50	29.30	-5	121	-4.12%
2019/05/17	0	0.00	10	28.65	28.50	-10	188	-5.31%
2019/05/09	0	0.00	66	28.60	28.70	-66	227	-29.00%
2019/05/06	0	0.00	14	31.21	31.20	-14	221	-6.32%
2019/04/11	0	0.00	25	32.69	32.85	-25	234	-10.67%
2019/04/09	5	33.40	68	32.96	33.00	-63	230	-27.38%
2019/04/08	0	0.00	2	35.10	35.15	-2	215	-0.93%
2019/03/29	2	34.60	0	0.00	34.50	2	203	0.98%
2019/03/19	37	35.64	3	35.10	35.10	34	195	17.42%
2019/03/14	7	34.21	0	0.00	34.50	7	187	3.73%
2019/03/13	14	34.31	0	0.00	34.20	14	190	7.35%
2019/03/12	9	34.51	1	34.50	34.50	8	193	4.14%
2019/03/11	5	33.90	0	0.00	33.90	5	191	2.61%
2019/03/07	3	34.45	4	34.26	34.25	-1	194	-0.51%
2019/03/06	9	34.67	9	34.28	34.25	0	193	0.00%
2019/03/05	70	36.51	1	36.70	36.45	69	183	37.63%
2019/03/04	5	35.15	0	0.00	35.60	5	170	2.93%
2019/02/27	30	34.77	0	0.00	34.95	30	168	17.81%
2019/02/26	10	34.38	0	0.00	34.30	10	167	5.96%
2019/02/14	1	34.35	0	0.00	34.30	1	140	0.71%
2019/02/13	10	35.10	10	34.80	35.15	0	134	0.00%
2019/01/08	1	30.00	0	0.00	30.00	1	125	0.80%
2018/07/09	0	0.00	1	33.00	32.35	-1	1,241	-0.08%
2018/07/05	1	35.60	0	0.00	34.60	1	1,334	0.07%
2018/07/03	0	0.00	3	36.80	36.80	-3	1,412	-0.21%
2018/06/29	0	0.00	1	37.75	37.90	-1	1,407	-0.07%
2018/06/26	0	0.00	11	37.41	37.35	-11	1,425	-0.77%
2018/06/14	1	40.05	0	0.00	39.85	1	1,284	0.08%
2018/06/12	2	40.93	0	0.00	41.55	2	1,205	0.17%
2018/06/06	1	37.35	1	37.35	37.35	0	1,138	0.00%
2018/05/25	1	37.10	0	0.00	39.10	1	1,265	0.08%
2018/04/19	0	0.00	10	36.45	36.30	-10	982	-1.02%
2018/04/18	11	35.74	0	0.00	35.15	11	969	1.13%
2018/04/17	2	34.40	0	0.00	34.25	2	950	0.21%
2018/04/13	5	36.40	5	36.95	36.05	0	926	0.00%
2018/04/12	9	37.79	4	37.54	36.90	5	911	0.55%
2018/04/11	10	35.61	10	37.00	37.00	0	847	0.00%
2018/04/09	10	34.15	10	34.04	34.15	0	763	0.00%
2018/03/19	0	0.00	30	31.90	32.45	-30	649	-4.62%
2018/03/06	10	32.00	10	32.00	31.30	0	456	0.00%
2018/02/02	1	27.65	0	0.00	27.75	1	321	0.31%
2018/01/25	1	28.00	0	0.00	27.80	1	371	0.27%
2018/01/10	0	0.00	15	27.66	27.55	-15	424	-3.53%
2018/01/02	1	28.00	0	0.00	27.95	1	415	0.24%