正基 (6546)-元富-宜蘭券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
601張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	5	132.80	132.00	-5	2,494	-0.20%
2025/01/17	5	139.50	0	0.00	135.50	5	2,593	0.19%
2025/01/14	0	0.00	1	132.50	134.00	-1	2,593	-0.04%
2025/01/10	1	136.00	1	137.50	136.50	0	2,770	0.00%
2024/12/30	1	153.50	1	156.00	150.00	0	3,230	0.00%
2024/12/27	1	152.50	20	154.50	153.00	-19	3,324	-0.57%
2024/12/26	40	157.25	22	155.05	157.50	18	3,372	0.53%
2024/12/25	0	0.00	3	153.50	153.00	-3	3,377	-0.09%
2024/12/24	0	0.00	1	146.50	145.50	-1	3,338	-0.03%
2024/12/20	1	142.00	1	143.00	142.00	0	3,595	0.00%
2024/12/19	1	138.00	1	139.00	137.00	0	3,612	0.00%
2024/12/17	0	0.00	1	127.00	128.50	-1	3,727	-0.03%
2024/12/16	2	126.25	1	139.50	126.00	1	3,818	0.03%
2024/12/13	2	146.50	1	139.50	139.50	1	3,943	0.03%
2024/12/06	0.1	146.50	0	0.00	145.50	0.1	4,071	0.00%
2024/12/03	0	0.00	2	149.00	150.50	-2	4,094	-0.05%
2024/11/28	1	132.00	0	0.00	130.50	1	4,146	0.02%
2024/11/27	1	142.50	2	137.75	138.00	-1	4,129	-0.02%
2024/11/25	5	141.20	6	137.33	135.50	-1	4,066	-0.02%
2024/11/22	3	138.50	1	138.49	140.00	2	3,893	0.05%
2024/11/20	1	126.00	1	126.50	126.50	0	3,804	0.00%
2024/11/19	3	126.17	7	122.86	125.50	-4	3,813	-0.10%
2024/11/18	4	124.13	2	123.00	118.00	2	3,812	0.05%
2024/11/14	0	0.00	1	118.50	118.00	-1	3,799	-0.03%
2024/11/13	2	126.00	0	0.00	124.00	2	3,789	0.05%
2024/11/11	1	121.00	1	122.00	121.00	0	3,783	0.00%
2024/11/08	2	120.75	1	121.00	120.00	1	3,768	0.03%
2024/11/06	0	0.00	1	122.50	123.50	-1	3,798	-0.03%
2024/11/05	2	126.50	2	123.00	123.50	0	3,817	0.00%
2024/11/04	2	128.00	1	128.00	128.00	1	3,848	0.03%
2024/11/01	3.2	122.33	1	122.50	123.50	2.2	3,885	0.06%
2024/10/30	2	119.25	0	0.00	118.00	2	3,913	0.05%
2024/10/28	0	0.00	2	119.00	121.50	-2	3,952	-0.05%
2024/10/25	4	129.12	5	126.80	129.50	-1	3,949	-0.03%
2024/10/24	1.5	150.50	0	0.00	140.50	1.5	3,910	0.04%
2024/10/23	2	156.50	2	156.25	156.00	0	3,921	0.00%
2024/10/22	1	156.50	0	0.00	156.50	1	3,959	0.03%
2024/10/21	0	0.00	2	152.00	154.00	-2	4,026	-0.05%
2024/10/18	7	155.71	4	155.00	153.00	3	4,087	0.07%
2024/10/17	10.2	162.43	4	163.25	161.50	6.2	4,108	0.15%
2024/10/16	15.4	158.99	8	160.38	158.00	7.4	4,103	0.18%
2024/10/15	6.7	170.83	1	177.00	168.00	5.7	3,986	0.14%
2024/10/14	10.2	188.58	5	190.90	186.50	5.2	3,921	0.13%
2024/10/11	3	207.17	0	0.00	207.00	3	3,888	0.08%
2024/10/09	0	0.00	1.1	213.14	217.50	-1.1	3,977	-0.03%
2024/10/08	1	202.02	10	207.25	210.00	-9	4,143	-0.22%
2024/10/04	8.3	210.00	0	0.00	210.00	8.3	4,291	0.19%
2024/10/01	38	211.11	25.1	209.03	215.50	12.9	4,265	0.30%
2024/09/30	2.1	214.02	7	208.93	205.00	-4.9	4,161	-0.12%
2024/09/27	8	221.50	2	211.75	212.00	6	4,096	0.15%
2024/09/26	7	235.79	2.5	233.40	229.00	4.5	3,994	0.11%
2024/09/25	4	236.74	0	0.00	233.00	4	3,934	0.10%
2024/09/24	1.5	220.27	4	231.51	236.50	-2.5	3,788	-0.07%
2024/09/23	1	215.00	7	209.86	215.00	-6	3,671	-0.16%
2024/09/20	5	218.90	3	216.33	216.00	2	3,634	0.06%
2024/09/19	1	217.50	4	225.38	222.50	-3	3,622	-0.08%
2024/09/18	13.6	221.72	5	219.00	214.50	8.6	3,548	0.24%
2024/09/16	6	219.67	3	222.67	218.50	3	3,487	0.09%
2024/09/13	4	199.13	5.4	204.67	210.50	-1.4	3,311	-0.04%
2024/09/12	0.1	190.00	1.3	186.58	191.50	-1.2	3,198	-0.04%
2024/09/11	0	0.00	11	179.59	174.50	-11	3,174	-0.35%
2024/09/10	1	172.00	2	179.25	180.50	-1	3,243	-0.03%
2024/09/09	1	181.50	1	180.00	180.50	0	3,277	0.00%
2024/09/06	2	177.50	0	0.00	178.50	2	3,421	0.06%
2024/09/05	1	177.00	5	178.30	175.50	-4	3,460	-0.12%
2024/09/04	14.1	183.11	0	0.00	176.00	14.1	3,491	0.40%
2024/09/03	1	196.50	6	195.33	195.50	-5	3,433	-0.15%
2024/09/02	2	191.50	11.2	194.41	197.00	-9.2	3,543	-0.26%
2024/08/30	5	181.60	0	0.00	180.50	5	3,575	0.14%
2024/08/29	2.2	183.95	0	0.00	184.50	2.2	3,655	0.06%
2024/08/28	1	177.00	0	0.00	177.00	1	3,618	0.03%
2024/08/27	0	0.00	25	179.48	180.00	-25	3,616	-0.69%
2024/08/26	10	172.75	0	0.00	166.00	10	3,565	0.28%
2024/08/22	0	0.00	6	173.17	171.00	-6	3,582	-0.17%
2024/08/21	1	175.00	0	0.00	175.00	1	3,597	0.03%
2024/08/20	5	178.50	11	180.77	178.00	-6	3,608	-0.17%
2024/08/19	6	176.50	0	0.00	172.00	6	3,581	0.17%
2024/08/16	20	183.15	10	181.25	177.50	10	3,605	0.28%
2024/08/12	0	0.00	6	166.42	166.00	-6	3,594	-0.17%
2024/08/09	1.1	173.14	4	172.13	165.00	-2.9	3,623	-0.08%
2024/08/08	1	166.00	16	166.19	169.00	-15	3,674	-0.41%
2024/08/07	28	165.29	4	163.25	165.00	24	3,652	0.66%
2024/08/05	0	0.00	5	153.00	153.00	-5	3,610	-0.14%
2024/08/02	6.2	175.82	10	174.00	170.00	-3.8	3,576	-0.11%
2024/08/01	10	179.00	1	181.00	180.50	9	3,600	0.25%
2024/07/29	0	0.00	15	158.77	158.50	-15	3,522	-0.43%
2024/07/26	5	159.00	0	0.00	166.00	5	3,489	0.14%
2024/07/23	6	175.83	15	166.50	165.50	-9	3,450	-0.26%
2024/07/22	0	0.00	5	172.30	169.00	-5	3,424	-0.15%
2024/07/19	10	184.00	0	0.00	183.00	10	3,359	0.30%
2024/07/18	0	0.00	5	188.50	188.00	-5	3,300	-0.15%
2024/07/17	5	175.50	0	0.00	188.50	5	3,223	0.16%
2024/07/16	0	0.00	6.1	181.46	184.50	-6.1	3,136	-0.19%
2024/07/15	5	181.50	25	180.82	184.00	-20	3,114	-0.64%
2024/07/12	1	184.50	11	182.00	182.00	-10	3,061	-0.33%
2024/07/11	15	184.93	15	185.00	183.00	0	3,001	0.00%
2024/07/10	20	169.63	10	176.50	175.50	10	2,886	0.35%
2024/07/09	11	164.95	1	164.00	171.00	10	2,706	0.37%
2024/07/08	41.1	152.29	0	155.00	155.50	41.1	2,573	1.60%
2024/07/02	0	0.00	1	141.50	140.50	-1	2,694	-0.04%
2024/06/27	1	139.50	20	142.75	139.50	-19	2,675	-0.71%
2024/06/26	0	151.50	0	0.00	146.50	0	2,648	0.00%
2024/06/25	10	151.00	16	149.00	148.50	-6	2,670	-0.22%
2024/06/24	1	156.00	0	0.00	155.00	1	2,638	0.04%
2024/06/20	5	157.00	0	0.00	156.00	5	2,633	0.19%
2024/06/19	5	156.00	0	0.00	156.00	5	2,627	0.19%
2024/06/18	5	163.00	0	0.00	163.00	5	2,615	0.19%
2024/06/14	8	168.38	0	0.00	165.00	8	2,664	0.30%
2024/06/13	0	0.00	2	172.50	168.50	-2	2,655	-0.08%
2024/06/12	1	160.50	1	164.50	162.00	0	2,541	0.00%
2024/06/06	0	0.00	4	173.75	168.50	-4	2,498	-0.16%
2024/06/05	1	160.50	7	161.14	166.50	-6	2,372	-0.25%
2024/06/04	9	158.28	4	154.50	155.00	5	2,313	0.22%
2024/05/30	3	147.00	0	0.00	147.50	3	2,452	0.12%
2024/05/28	5	152.00	0	0.00	150.50	5	2,538	0.20%
2024/05/21	0	0.00	2	148.50	147.50	-2	2,641	-0.08%
2024/05/20	2	147.50	0	0.00	149.50	2	2,681	0.07%
2024/05/17	0	0.00	5	145.00	146.00	-5	2,702	-0.19%
2024/05/16	2	143.50	1	144.00	145.00	1	2,751	0.04%
2024/05/14	15	141.07	13	147.88	146.00	2	2,892	0.07%
2024/05/10	1	139.50	0	0.00	139.00	1	2,939	0.03%
2024/04/23	0	0.00	15	125.53	127.00	-15	3,407	-0.44%
2024/04/16	15	122.50	0	0.00	123.00	15	3,488	0.43%
2024/04/12	1	141.00	1	137.50	135.50	0	3,474	0.00%
2024/04/03	0	0.00	10	128.75	129.00	-10	3,478	-0.29%
2024/04/02	10	127.50	0	0.00	128.00	10	3,486	0.29%
2024/03/21	0	0.00	1	132.50	129.00	-1	4,106	-0.02%
2024/03/20	2	132.75	1	136.00	130.50	1	4,184	0.02%
2024/03/19	0	0.00	0	140.00	140.50	0	4,342	0.00%
2024/03/15	4	120.00	5	123.90	123.00	-1	4,502	-0.02%
2024/03/14	1	120.50	1	117.00	120.50	0	4,472	0.00%
2024/03/13	2	118.00	1	123.00	118.50	1	4,463	0.02%
2024/03/08	0	123.00	2	122.50	121.50	-2	4,332	-0.05%
2024/03/07	0	145.00	0	0.00	135.00	0	4,219	0.00%
2024/03/05	50	154.90	55	150.64	154.50	-5	4,043	-0.12%
2024/03/04	0	0.00	0	150.00	152.50	0	3,969	0.00%
2024/03/01	9	142.22	0	0.00	143.00	9	3,887	0.23%
2024/02/27	0	143.00	0	0.00	138.00	0	3,876	0.00%
2024/02/26	1	145.00	0	0.00	141.00	1	3,847	0.03%
2024/02/23	1	152.50	1	147.05	146.00	0	3,801	0.00%
2024/02/22	5	152.00	0	0.00	153.00	5	3,731	0.13%
2024/02/21	1	143.51	1	149.50	150.00	0	3,660	0.00%
2024/02/19	1	153.50	1	155.00	146.50	0	3,550	0.00%
2024/02/15	1	141.00	5	141.00	146.50	-4	3,373	-0.12%
2024/02/05	5	131.80	5	140.00	139.00	0	3,277	0.00%
2024/02/01	0	0.00	6	142.50	137.00	-6	3,143	-0.19%
2024/01/31	11	133.68	5	135.50	133.00	6	3,040	0.20%