北極星藥業-KY (6550)-元富-宜蘭券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
49.60
漲跌
--
漲幅
0.00%
成交量
316張
產業
上市生技醫療類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/11	0.2	50.90	0	0.00	50.50	0.2	865	0.02%
2024/10/09	0.2	51.90	0	0.00	51.70	0.2	868	0.02%
2024/10/08	0.2	53.80	0	0.00	52.70	0.2	868	0.02%
2024/10/07	0.1	54.20	2	54.40	54.00	-1.9	883	-0.21%
2024/09/19	1	56.10	0	0.00	56.30	1	1,196	0.08%
2024/09/18	2	56.00	0	0.00	55.90	2	1,216	0.16%
2024/09/03	0	0.00	1	61.80	61.70	-1	1,320	-0.08%
2024/08/21	1	60.00	0	0.00	60.40	1	1,597	0.06%
2024/08/08	1	56.60	1	56.90	56.70	0	1,657	0.00%
2024/08/07	1	57.10	0	0.00	57.60	1	1,658	0.06%
2024/08/02	1	63.60	0	0.00	62.60	1	1,622	0.06%
2024/07/31	0	0.00	3	64.13	63.80	-3	1,647	-0.18%
2024/07/30	1	64.60	4	64.40	64.40	-3	1,663	-0.18%
2024/07/29	2	63.40	1	66.10	63.40	1	1,673	0.06%
2024/07/19	3	70.30	0	0.00	68.60	3	1,644	0.18%
2024/07/12	0.1	70.50	4	70.50	70.50	-3.9	1,629	-0.24%
2024/07/11	0.1	70.72	0	0.00	70.10	0.1	1,629	0.01%
2024/07/09	2	71.05	1	71.10	70.90	1	1,650	0.06%
2024/07/05	0	73.90	0	0.00	73.20	0	1,661	0.00%
2024/07/02	1	74.40	1	75.10	73.40	0	1,704	0.00%
2024/06/28	0	0.00	2	73.90	74.10	-2	1,730	-0.12%
2024/06/21	0	0.00	1	70.80	70.80	-1	1,869	-0.05%
2024/06/19	1	70.50	0	0.00	70.50	1	1,885	0.05%
2024/06/14	1.1	70.79	0	0.00	70.50	1.1	1,930	0.06%
2024/06/12	1	72.90	1	72.40	71.90	0	1,948	0.00%
2024/06/11	1	73.30	0	0.00	72.90	1	1,946	0.05%
2024/06/07	0	0.00	1	73.30	73.30	-1	1,952	-0.05%
2024/06/06	1	74.11	2	75.00	73.60	-1	1,951	-0.05%
2024/06/03	1	71.50	0	0.00	71.50	1	1,981	0.05%
2024/05/31	0.1	71.30	0	0.00	72.00	0.1	1,991	0.01%
2024/05/29	4	73.25	3	72.60	72.60	1	1,988	0.05%
2024/05/28	0	0.00	1	68.90	68.80	-1	1,910	-0.05%
2024/05/23	0	0.00	0.4	68.20	68.20	-0.4	1,947	-0.02%
2024/05/21	1.1	70.89	0	0.00	70.40	1.1	1,964	0.06%
2024/05/16	1	70.00	0	0.00	70.50	1	1,962	0.05%
2024/05/02	2	70.10	0	0.00	70.20	2	1,945	0.10%
2024/04/30	2	68.15	0	0.00	68.10	2	1,961	0.10%
2024/04/29	0	0.00	1	66.40	69.20	-1	1,963	-0.05%
2024/04/26	2	66.10	0	0.00	65.70	2	1,960	0.10%
2024/04/25	6	66.60	0	0.00	66.10	6	1,974	0.30%
2024/04/18	0	0.00	2	67.20	67.50	-2	1,997	-0.10%
2024/04/16	1	67.00	0	0.00	66.60	1	2,002	0.05%
2024/04/15	0	0.00	1	68.70	68.60	-1	1,996	-0.05%
2024/04/11	0	0.00	1	72.10	71.10	-1	1,993	-0.05%
2024/04/08	4	74.15	0	0.00	73.20	4	2,011	0.20%
2024/04/03	1	72.60	0	0.00	72.60	1	1,970	0.05%
2024/04/01	195	75.81	195	75.21	74.20	0	1,923	0.00%	大買/大賣/
2024/03/29	0	0.00	8	71.50	71.50	-8	1,842	-0.43%
2024/03/27	1	69.80	0	0.00	70.00	1	2,168	0.05%
2024/03/25	2	68.40	1	68.20	68.10	1	2,120	0.05%
2024/03/22	1.1	67.01	7	65.67	67.10	-5.9	2,098	-0.28%
2024/03/21	3	65.20	13	65.34	65.40	-10	2,079	-0.48%
2024/03/20	0.1	65.20	84	65.32	65.20	-84	2,067	-4.06%
2024/03/15	56	61.77	1	61.80	61.20	55	2,035	2.70%
2024/03/14	2	63.00	0	0.00	63.40	2	2,021	0.10%
2024/03/13	15	63.27	0	0.00	63.00	15	2,010	0.75%
2024/03/12	2	64.80	0	0.00	64.30	2	1,984	0.10%
2024/03/08	16	65.31	20	62.70	62.80	-4	1,945	-0.21%
2024/03/07	4	67.85	0	0.00	69.20	4	1,848	0.22%
2024/03/06	8	69.33	1	69.10	69.10	7	1,817	0.39%
2024/03/04	2	69.60	1	70.00	69.80	1	1,794	0.06%
2024/03/01	7	70.31	0	0.00	70.20	7	1,779	0.39%
2024/02/29	2	70.30	0	0.00	70.60	2	1,785	0.11%
2024/02/27	0.1	70.70	0	0.00	70.30	0.1	1,782	0.00%
2024/02/22	1.1	71.00	0	0.00	70.70	1.1	1,757	0.06%
2024/02/21	1	73.50	3	73.20	72.30	-2	1,746	-0.11%
2024/02/20	1	72.60	0	0.00	72.40	1	1,767	0.06%
2024/02/15	0	0.00	2	70.80	70.80	-2	1,802	-0.11%
2024/01/30	0	0.00	2	70.20	70.20	-2	1,847	-0.11%
2024/01/25	0	0.00	3	70.80	70.70	-3	1,858	-0.16%
2024/01/24	3	73.80	0	0.00	71.50	3	1,861	0.16%
2024/01/19	1	72.50	0	0.00	71.90	1	1,923	0.05%
2024/01/18	0	0.00	2	72.60	73.80	-2	1,937	-0.10%
2024/01/17	0	0.00	1	70.70	71.10	-1	1,957	-0.05%
2024/01/16	2	71.00	0	0.00	71.00	2	1,984	0.10%
2024/01/15	0	0.00	6	72.38	72.30	-6	1,980	-0.30%
2024/01/12	1	72.10	4	72.35	71.90	-3	1,989	-0.15%
2024/01/11	0	0.00	26	71.85	71.80	-26	2,007	-1.30%
2024/01/10	0	0.00	30	72.33	72.20	-30	2,028	-1.48%
2024/01/09	1	72.40	10	71.70	71.50	-9	2,025	-0.44%
2024/01/08	2	74.10	2	74.80	73.10	0	2,029	0.00%
2024/01/05	4	74.25	14	74.54	74.70	-10	2,029	-0.49%
2024/01/04	3	74.00	16	74.34	73.10	-13	2,028	-0.64%
2024/01/03	0	73.00	10	73.11	72.50	-10	2,022	-0.49%
2023/12/28	0	0.00	239	78.03	76.60	-239	2,003	-11.93%	大賣/鉅額交易
2023/12/27	1	79.10	0	0.00	78.70	1	1,977	0.05%
2023/12/26	105	78.93	8	79.05	79.20	97	1,944	4.99%	大買/
2023/12/25	94	80.33	101	79.53	79.20	-7	1,880	-0.37%	大賣/
2023/12/22	140	75.79	46	76.25	77.70	94	1,586	5.92%	大買/
2023/12/19	5	68.80	0	0.00	68.80	5	1,472	0.34%
2023/12/18	10	69.63	0	0.00	69.50	10	1,480	0.68%
2023/12/15	0	0.00	2	69.50	69.80	-2	1,484	-0.13%
2023/12/13	19.1	68.79	0	0.00	68.50	19.1	1,537	1.24%
2023/12/12	6	68.87	1	69.00	69.10	5	1,566	0.32%
2023/12/11	10	69.75	0	0.00	69.50	10	1,558	0.64%
2023/12/07	14	70.44	0	0.00	70.50	14	1,565	0.89%
2023/12/06	58	70.92	0	0.00	70.60	58	1,570	3.69%
2023/12/05	30	71.68	0	0.00	71.70	30	1,572	1.91%
2023/12/01	1	72.30	4	72.90	72.10	-3	1,574	-0.19%
2023/11/28	1	70.80	0	0.00	70.70	1	1,578	0.06%
2023/11/27	2	72.30	2	71.00	71.00	0	1,600	0.00%
2023/11/24	6	70.98	0	0.00	70.80	6	1,600	0.37%
2023/11/21	0	0.00	7	72.30	72.00	-7	1,604	-0.44%
2023/11/20	1	72.69	0	0.00	72.70	1	1,605	0.06%
2023/11/16	0	0.00	3	70.90	70.40	-3	1,605	-0.19%
2023/11/15	1.1	69.61	0	0.00	69.90	1.1	1,619	0.07%
2023/11/14	1	70.00	1	70.40	70.20	0	1,639	0.00%
2023/11/13	37	69.67	37	68.36	68.30	0	1,618	0.00%
2023/11/10	2	71.25	0	0.00	70.80	2	1,589	0.13%
2023/11/08	9	72.70	9	73.50	73.50	0	1,581	0.00%
2023/11/07	2	73.70	0	0.00	73.00	2	1,584	0.13%
2023/11/06	1	72.20	0	0.00	73.10	1	1,583	0.06%
2023/11/03	1	72.40	0	0.00	71.90	1	1,583	0.06%
2023/11/01	1	73.20	0	0.00	73.10	1	1,601	0.06%
2023/10/30	1	76.50	2	77.20	76.40	-1	1,617	-0.06%
2023/10/27	0	0.00	8	75.80	76.20	-8	1,660	-0.48%
2023/10/26	1	73.30	0	0.00	72.90	1	1,609	0.06%
2023/10/19	1	73.30	0	0.00	73.40	1	1,637	0.06%
2023/10/17	1	74.80	0	0.00	74.30	1	1,705	0.06%
2023/10/12	3	75.80	1	75.30	76.60	2	1,932	0.10%
2023/10/11	1	77.60	0	0.00	76.20	1	2,047	0.05%
2023/10/06	0	0.00	7	79.64	79.00	-7	2,075	-0.34%
2023/10/05	1	78.50	1	77.80	77.80	0	2,147	0.00%
2023/10/04	5	77.00	0	0.00	77.40	5	2,170	0.23%
2023/10/03	3	79.77	0	0.00	78.60	3	2,207	0.14%
2023/10/02	3	79.60	0	0.00	80.30	3	2,278	0.13%
2023/09/27	0	0.00	20	80.44	79.90	-20	2,443	-0.82%
2023/09/26	52	81.17	32	80.13	80.10	20	2,493	0.80%
2023/09/25	3	82.30	0	0.00	81.90	3	2,512	0.12%
2023/09/21	6	82.08	3	81.90	81.80	3	2,570	0.12%
2023/09/19	3	83.37	0	0.00	83.00	3	2,612	0.11%
2023/09/18	74	86.71	74	86.06	84.30	0	2,610	0.00%
2023/09/15	0	0.00	3	81.90	85.80	-3	2,595	-0.12%
2023/09/13	0	0.00	2	82.60	81.80	-2	2,601	-0.08%
2023/09/12	0	0.00	4	82.38	82.30	-4	2,715	-0.15%
2023/09/11	1	82.90	2	83.50	82.40	-1	2,798	-0.04%
2023/09/08	0	0.00	76	83.05	83.40	-76	2,833	-2.68%
2023/09/07	201	85.61	133	85.34	85.30	68	2,877	2.36%	大買/大賣/
2023/09/05	1	86.60	1	85.30	85.10	0	2,897	0.00%
2023/08/31	0	0.00	1	86.20	86.40	-1	2,922	-0.03%
2023/08/30	0	0.00	9	84.76	84.70	-9	2,904	-0.31%
2023/08/25	0	0.00	3	83.80	83.60	-3	2,999	-0.10%
2023/08/24	2	82.80	0	0.00	82.40	2	3,036	0.07%
2023/08/23	11	82.81	0	0.00	82.30	11	3,122	0.35%
2023/08/21	0	0.00	2	87.50	87.30	-2	3,104	-0.06%
2023/08/17	1	84.10	0	0.00	84.60	1	3,048	0.03%
2023/08/16	0	0.00	4	81.85	82.20	-4	3,040	-0.13%
2023/08/15	0	0.00	1	81.00	81.20	-1	3,075	-0.03%
2023/08/11	4	78.80	0	0.00	78.30	4	3,121	0.13%
2023/08/01	1	88.00	0	0.00	87.90	1	3,194	0.03%
2023/07/27	0	0.00	1	86.30	86.20	-1	3,283	-0.03%
2023/07/26	0	0.00	1	87.20	86.20	-1	3,293	-0.03%
2023/07/25	1	88.70	0	0.00	88.40	1	3,265	0.03%
2023/07/19	2	87.70	2	87.70	87.50	0	3,170	0.00%
2023/07/18	0	0.00	1	88.10	86.70	-1	3,158	-0.03%
2023/07/17	10	87.80	1	86.80	86.60	9	3,128	0.29%
2023/07/14	1	80.50	2	84.75	84.80	-1	3,049	-0.03%
2023/07/13	0	0.00	5	80.00	79.60	-5	2,968	-0.17%
2023/07/12	1	76.40	10	75.60	78.90	-9	2,940	-0.31%
2023/07/11	0	0.00	1	77.60	77.50	-1	2,917	-0.03%
2023/07/10	1	76.50	0	0.00	77.00	1	2,972	0.03%
2023/07/07	2.1	74.52	1	77.20	77.10	1.1	2,941	0.04%
2023/07/06	29	76.32	26	75.20	75.00	3	2,895	0.10%
2023/07/05	2.1	78.57	24	79.60	78.00	-21.9	2,845	-0.77%
2023/07/04	26	80.01	0	0.00	79.00	26	2,813	0.92%
2023/07/03	0	0.00	1	80.60	80.40	-1	2,823	-0.04%
2023/06/30	6	82.28	0	0.00	81.60	6	2,802	0.21%
2023/06/29	10	83.50	0	0.00	83.30	10	2,782	0.36%
2023/06/28	1	83.30	3	83.40	82.80	-2	2,820	-0.07%
2023/06/27	3	82.50	5	83.60	82.50	-2	2,857	-0.07%
2023/06/26	12	81.43	12	82.60	81.60	0	2,862	0.00%
2023/06/19	0	0.00	1	85.60	85.50	-1	2,889	-0.03%
2023/06/16	0	0.00	2	81.25	86.30	-2	2,906	-0.07%
2023/06/15	3	85.53	0	0.00	83.40	3	2,818	0.11%
2023/06/14	0	0.00	1	87.50	87.50	-1	2,918	-0.03%
2023/06/12	25	89.95	39	91.08	91.00	-14	2,916	-0.48%
2023/06/09	14	89.91	0	0.00	90.30	14	2,914	0.48%
2023/06/08	0	0.00	1	89.80	89.50	-1	2,942	-0.03%
2023/06/05	1	91.50	3	91.30	90.80	-2	2,985	-0.07%
2023/06/01	4	92.00	0	0.00	90.80	4	3,005	0.13%
2023/05/31	6	90.92	17	90.81	92.30	-11	3,014	-0.36%
2023/05/30	8	88.49	0	0.00	87.40	8	3,001	0.27%
2023/05/29	43	89.88	41	89.11	89.20	2	2,973	0.07%
2023/05/25	0	0.00	21	91.52	91.40	-21	2,923	-0.72%
2023/05/24	23	92.50	2	92.40	92.40	21	2,958	0.71%
2023/05/22	0	0.00	19	92.73	92.70	-19	3,027	-0.63%
2023/05/19	19	91.44	0	0.00	91.80	19	3,023	0.63%
2023/05/18	23	93.23	34	92.89	92.50	-11	3,013	-0.37%
2023/05/17	2	93.80	0	0.00	93.90	2	3,013	0.07%
2023/05/12	5	93.88	0	0.00	93.80	5	3,088	0.16%
2023/05/11	1	93.20	0	0.00	92.70	1	3,144	0.03%
2023/05/08	1	97.10	0	0.00	97.10	1	3,313	0.03%
2023/05/05	23	100.00	23	98.51	98.90	0	3,339	0.00%
2023/05/04	9	98.61	2	99.20	97.20	7	3,318	0.21%
2023/05/03	44	96.64	31	96.89	97.40	13	3,379	0.38%
2023/04/28	16	92.98	16	94.32	95.00	0	3,579	0.00%
2023/04/26	4.3	91.02	0	0.00	91.60	4.3	3,595	0.12%
2023/04/25	0	0.00	7	91.74	92.00	-7	3,593	-0.19%
2023/04/21	1	94.60	0	0.00	93.60	1	3,564	0.03%
2023/04/20	29	98.62	27	97.50	97.50	2	3,562	0.06%
2023/04/19	0	0.00	8	100.00	99.40	-8	3,578	-0.22%
2023/04/18	9	97.84	9	99.83	98.20	0	3,602	0.00%
2023/04/17	5	97.30	0	0.00	97.30	5	3,587	0.14%
2023/04/14	3	97.90	3	97.70	97.60	0	3,590	0.00%
2023/04/13	0	0.00	1	102.00	100.00	-1	3,552	-0.03%
2023/04/12	0	0.00	2	98.90	99.10	-2	3,506	-0.06%
2023/04/11	25	96.50	25	97.14	96.80	0	3,531	0.00%
2023/04/10	2	97.60	0	0.00	97.60	2	3,666	0.05%
2023/04/07	1.1	100.95	0	0.00	101.00	1.1	3,681	0.03%
2023/04/06	0	0.00	2.4	99.17	100.50	-2.4	3,711	-0.06%
2023/03/31	3	98.53	0	0.00	97.10	3	3,719	0.08%
2023/03/30	0.1	98.70	2	99.70	98.60	-1.9	3,798	-0.05%
2023/03/29	11	100.14	6	99.83	99.80	5	3,833	0.13%
2023/03/28	13	98.30	15	99.18	97.90	-2	3,904	-0.05%
2023/03/27	1	98.30	0	0.00	97.80	1	3,915	0.03%
2023/03/16	1	94.80	0.5	92.70	90.50	0.5	4,080	0.01%
2023/03/15	2	96.90	1	96.60	96.10	1	4,121	0.02%
2023/03/14	0	0.00	2	96.90	96.00	-2	4,305	-0.05%
2023/03/13	1	97.31	0	0.00	97.60	1	4,434	0.02%
2023/03/10	0	99.00	0	0.00	98.80	0	4,607	0.00%
2023/03/09	0	100.00	2	100.25	100.00	-2	4,716	-0.04%
2023/03/08	2	99.00	0	0.00	98.90	2	4,889	0.04%
2023/03/06	1	100.50	0	0.00	100.50	1	5,141	0.02%
2023/03/03	2	101.50	2	103.50	100.50	0	5,374	0.00%
2023/02/24	0	0.00	2	98.50	99.10	-2	6,482	-0.03%
2023/02/23	0.2	99.20	1	99.30	99.10	-0.8	6,855	-0.01%
2023/02/22	3	97.30	0	0.00	96.40	3	7,019	0.04%
2023/02/14	2	99.35	0	0.00	99.20	2	8,139	0.02%
2023/02/13	1	100.50	0	0.00	100.50	1	8,292	0.01%
2023/02/08	1	105.50	4	104.88	105.00	-3	8,864	-0.03%
2023/02/07	0	0.00	2	106.00	105.50	-2	9,109	-0.02%
2023/02/06	7	105.36	4	104.50	103.50	3	9,208	0.03%
2023/02/03	1	103.00	10	104.50	102.50	-9	9,393	-0.10%
2023/02/02	1	102.00	0	0.00	102.50	1	9,599	0.01%
2023/02/01	1	100.00	11	101.14	100.50	-10	10,127	-0.10%
2023/01/31	0	0.00	7	99.63	102.00	-7	10,486	-0.07%
2023/01/30	1	94.80	3	94.50	94.30	-2	10,892	-0.02%
2023/01/16	0	0.00	1	90.50	90.10	-1	11,413	-0.01%
2023/01/13	0.1	89.50	0	0.00	89.40	0.1	11,698	0.00%
2023/01/12	1	90.00	17	89.75	89.20	-16	11,733	-0.14%
2023/01/10	30	92.80	6	91.10	90.40	24	11,755	0.20%
2023/01/09	4	93.10	29	93.65	93.30	-25	11,738	-0.21%
2023/01/06	0	0.00	2	90.95	91.40	-2	11,744	-0.02%
2023/01/05	4	89.58	3	89.10	89.10	1	11,773	0.01%
2023/01/04	15	88.70	16	88.51	88.50	-1	11,830	-0.01%
2023/01/03	16	88.29	15	88.10	88.10	1	11,858	0.01%
2022/12/30	12	89.08	15	88.90	88.70	-3	11,862	-0.03%
2022/12/29	2	88.70	1	88.40	88.70	1	11,871	0.01%
2022/12/28	24	91.38	11	90.26	89.10	13	11,885	0.11%
2022/12/27	12	88.22	0	0.00	89.20	12	11,791	0.10%
2022/12/26	10	89.55	0	0.00	89.10	10	12,579	0.08%
2022/12/23	21	91.37	20	90.80	90.50	1	13,185	0.01%
2022/12/22	0	0.00	11	92.98	93.00	-11	14,443	-0.08%
2022/12/21	1	91.80	3	91.13	90.10	-2	14,907	-0.01%
2022/12/20	2.1	91.56	0	0.00	90.40	2.1	15,675	0.01%
2022/12/19	5.1	95.14	0	0.00	94.70	5.1	15,574	0.03%
2022/12/16	11	99.09	6	98.12	98.00	5	16,280	0.03%
2022/12/15	10	100.00	0	0.00	99.70	10	16,213	0.06%
2022/12/14	12	99.13	10	100.50	101.50	2	16,297	0.01%
2022/12/13	9	101.00	0	0.00	100.00	9	16,338	0.06%
2022/12/12	0	0.00	2	100.50	101.00	-2	16,348	-0.01%
2022/12/09	20	105.68	22	104.27	102.50	-2	16,310	-0.01%
2022/12/08	1	107.00	2	107.50	107.50	-1	16,265	-0.01%
2022/12/07	5	107.80	5	109.30	107.00	0	16,300	0.00%
2022/12/06	3	108.83	0	0.00	107.50	3	16,310	0.02%
2022/12/05	1	111.50	11	111.27	113.00	-10	16,272	-0.06%
2022/12/02	14.2	110.01	9	111.06	109.00	5.2	16,189	0.03%
2022/12/01	0	0.00	3	108.17	107.50	-3	16,165	-0.02%
2022/11/30	0	0.00	3	107.00	108.00	-3	16,087	-0.02%
2022/11/29	4	100.00	1	100.00	101.00	3	15,961	0.02%
2022/11/28	3	103.17	57	101.37	101.50	-54	15,917	-0.34%
2022/11/25	12	107.50	5	104.30	103.00	7	15,806	0.04%
2022/11/24	2	114.49	20	110.95	110.50	-18	15,660	-0.11%
2022/11/23	2	112.00	5.1	113.37	113.00	-3	15,531	-0.02%
2022/11/22	70	116.64	24	116.23	110.00	46	15,273	0.30%
2022/11/21	25	113.12	10.2	113.47	116.00	14.8	14,690	0.10%
2022/11/18	1	105.00	1	105.00	105.50	0	14,430	0.00%
2022/11/17	2	101.50	12	101.92	102.00	-10	14,325	-0.07%
2022/11/16	1	99.50	9	100.67	100.50	-8	14,140	-0.06%
2022/11/15	0	0.00	4.8	98.05	97.80	-4.8	14,013	-0.03%
2022/11/14	17.1	98.57	1	98.60	98.50	16.1	13,924	0.12%
2022/11/11	22	100.59	28	101.61	101.00	-6	13,818	-0.04%
2022/11/10	5	99.84	3	102.10	98.50	2	13,671	0.01%
2022/11/09	9	99.40	12	99.01	98.30	-3	13,378	-0.02%
2022/11/08	8	99.36	11	101.01	96.80	-3	13,199	-0.02%
2022/11/07	11	98.27	13	97.62	98.00	-2	12,924	-0.02%
2022/11/04	9	94.58	7	95.39	94.20	2	12,713	0.02%
2022/11/03	22	94.15	28	93.75	94.50	-6	12,529	-0.05%
2022/11/02	5.1	92.10	6	92.77	92.30	-0.9	12,232	-0.01%
2022/10/31	6	90.10	9	89.43	90.10	-3	11,805	-0.03%
2022/10/28	20	89.12	11	91.32	86.30	9	11,604	0.08%
2022/10/27	5	87.96	28	88.67	91.20	-23	11,010	-0.21%
2022/10/26	14	81.95	10	82.49	84.10	4	10,562	0.04%
2022/10/25	14	82.27	7	83.06	81.40	7	9,977	0.07%
2022/10/24	6.1	92.32	4	91.78	88.50	2.1	9,638	0.02%
2022/10/21	9	98.48	6	98.32	95.10	3	9,397	0.03%
2022/10/20	2	103.71	0	0.00	105.50	2	9,116	0.02%
2022/10/19	3.1	97.63	0	0.00	96.70	3.1	9,119	0.03%
2022/10/18	0	99.30	0	0.00	99.00	0	9,122	0.00%
2022/10/17	0	95.29	8	94.06	98.00	-8	9,101	-0.09%
2022/10/14	0	95.93	6	98.32	98.00	-6	9,088	-0.07%
2022/10/13	11	96.62	2	107.00	93.60	9	9,041	0.10%
2022/10/12	7	106.26	13	100.50	104.00	-6	8,992	-0.07%
2022/10/11	0	111.50	1	115.00	111.50	-1	8,909	-0.01%
2022/10/07	0	0.00	2	125.50	123.50	-2	8,880	-0.02%
2022/10/06	2	123.51	5	126.00	125.50	-3	8,862	-0.03%
2022/10/05	3	122.00	21	124.40	120.50	-18	8,836	-0.20%
2022/10/04	0	129.00	5	125.60	127.00	-5	8,787	-0.06%
2022/10/03	43	127.07	63	125.45	119.50	-20	8,724	-0.23%
2022/09/30	56	130.62	19	130.26	128.00	37	7,874	0.47%
2022/09/29	31	137.94	20	141.53	139.00	11	7,222	0.15%
2022/09/28	22	154.85	12	153.63	142.00	10	5,926	0.17%
2022/09/27	21	166.10	17	158.88	157.50	4	5,389	0.07%
2022/09/26	0	174.50	0	0.00	174.50	0	4,619	0.00%
2022/09/23	21	209.31	7	216.43	193.50	14	4,652	0.30%
2022/09/22	0	0.00	5	215.00	215.00	-5	3,945	-0.13%
2022/09/20	2	192.52	2	194.25	195.50	0	3,987	0.00%
2022/09/19	7	203.06	7	197.21	193.00	0	3,897	0.00%
2022/09/16	3	202.84	1	205.00	208.00	2	3,753	0.05%
2022/09/15	3	207.65	1	202.00	202.00	2	3,738	0.05%
2022/09/14	0	0.00	2.1	205.67	206.50	-2.1	3,705	-0.06%
2022/09/13	6	205.00	17	206.38	204.50	-11	3,660	-0.30%
2022/09/12	11.1	194.51	8	207.13	208.00	3.1	3,616	0.09%
2022/09/08	12	192.75	2	182.25	194.50	10	3,553	0.28%
2022/09/07	4.1	179.22	0	0.00	177.00	4.1	3,455	0.12%
2022/09/06	9.1	215.62	2	219.00	196.50	7.1	3,413	0.21%
2022/09/05	0	0.00	2.1	215.62	218.00	-2.1	3,252	-0.06%
2022/09/02	0.1	195.00	32	197.14	198.50	-31.9	3,182	-1.00%
2022/09/01	4	186.38	5.1	188.28	188.50	-1.1	3,100	-0.04%
2022/08/31	3	183.50	11	185.09	183.50	-8	3,050	-0.26%
2022/08/30	11.1	176.87	2.1	177.38	177.50	9	3,020	0.30%
2022/08/29	3	172.67	12	178.92	179.50	-9	3,015	-0.30%
2022/08/26	0	0.00	4	173.88	175.00	-4	2,963	-0.13%
2022/08/25	2.1	162.33	15	163.50	162.50	-12.9	2,883	-0.45%
2022/08/24	0	0.00	9	163.89	164.00	-9	2,798	-0.32%
2022/08/19	0	0.00	1	140.00	142.00	-1	2,459	-0.04%
2022/08/17	2	132.50	2	130.50	130.50	0	2,351	0.00%
2022/08/16	0	0.00	3	130.67	135.00	-3	2,304	-0.13%
2022/08/12	0	0.00	1	124.00	123.50	-1	2,263	-0.04%
2022/08/10	2	123.25	2	122.50	122.50	0	2,246	0.00%
2022/08/08	0	0.00	1	116.50	117.50	-1	2,234	-0.04%
2022/08/05	0	0.00	1	116.00	116.00	-1	2,325	-0.04%
2022/08/04	0	0.00	2	116.00	114.00	-2	2,311	-0.09%
2022/08/03	1	114.50	13	117.12	116.00	-12	2,287	-0.52%
2022/07/27	0	0.00	1	126.50	126.00	-1	2,240	-0.04%
2022/07/25	3	127.00	0	0.00	127.00	3	2,225	0.13%
2022/07/19	0	0.00	5	122.40	121.50	-5	2,189	-0.23%
2022/07/15	0	0.00	3	117.00	117.00	-3	2,159	-0.14%
2022/07/14	1	118.50	3	118.33	117.00	-2	2,156	-0.09%
2022/07/13	0	0.00	5	114.40	114.00	-5	2,145	-0.23%
2022/07/12	1	113.00	0	0.00	111.50	1	2,142	0.05%
2022/07/11	0	0.00	1	112.50	115.00	-1	2,144	-0.05%
2022/07/08	0	0.00	5	112.60	111.00	-5	2,138	-0.23%
2022/07/07	0	0.00	1	113.00	112.00	-1	2,167	-0.05%
2022/07/04	0	0.00	1	112.50	111.00	-1	2,224	-0.04%
2022/07/01	2	112.25	0	0.00	113.50	2	2,248	0.09%
2022/06/30	0	0.00	1	117.50	115.50	-1	2,248	-0.04%
2022/06/29	0	0.00	3	118.33	119.00	-3	2,204	-0.14%
2022/06/24	0	0.00	20	108.00	108.50	-20	2,104	-0.95%
2022/06/22	3	106.83	0	0.00	105.50	3	2,140	0.14%
2022/06/21	2	107.00	2	108.00	107.50	0	2,187	0.00%
2022/06/20	2	110.75	0	0.00	105.50	2	2,173	0.09%
2022/06/17	0	0.00	11	109.00	109.50	-11	2,128	-0.52%
2022/06/16	10	108.00	5	106.60	108.50	5	2,075	0.24%
2022/06/15	22	98.98	2	99.00	99.00	20	2,017	0.99%
2022/06/10	1	94.60	0	0.00	94.10	1	1,990	0.05%
2022/06/08	2	93.45	0	0.00	93.90	2	2,000	0.10%
2022/06/07	2	94.15	3	91.33	90.70	-1	2,012	-0.05%
2022/06/06	1	97.20	4	96.03	95.20	-3	1,981	-0.15%