易華電 (6552)-元富-宜蘭券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
54.60
漲跌
▲4.90
漲幅
+9.86%
成交量
2,100張
產業
上市半導體類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	5	54.36	54.60	-5	827	-0.60%
2024/05/30	4	48.58	1	49.70	49.70	3	793	0.38%
2024/05/29	4	45.60	0	0.00	45.20	4	778	0.51%
2024/05/28	2	45.75	0	0.00	45.70	2	771	0.26%
2024/05/24	1	44.05	0	0.00	45.20	1	759	0.13%
2024/05/23	2	45.90	3	47.68	44.05	-1	748	-0.13%
2024/05/21	1	48.37	0	0.00	48.35	1	721	0.14%
2024/05/20	1	48.60	2	48.18	47.80	-1	694	-0.14%
2024/05/16	2	50.00	0	0.00	49.80	2	670	0.30%
2024/05/15	3	50.80	0	0.00	49.70	3	666	0.45%
2024/05/02	1	49.50	0	0.00	49.50	1	576	0.17%
2024/04/19	0	0.00	2	33.70	33.65	-2	78	-2.55%
2024/04/11	1	35.00	0	0.00	34.85	1	74	1.34%
2024/04/10	1	35.20	0	0.00	35.20	1	74	1.34%
2024/03/05	0	0.00	1	34.65	34.60	-1	69	-1.43%
2023/11/10	2	37.68	0	0.00	36.25	2	90	2.21%
2023/11/03	0	0.00	3	38.60	38.60	-3	75	-3.98%
2023/11/01	3	39.80	0	0.00	39.80	3	65	4.57%
2023/06/16	0	0.00	1	36.50	36.50	-1	73	-1.37%
2023/02/20	1	39.00	0	0.00	39.20	1	252	0.40%
2023/02/16	5	40.80	5	39.76	39.70	0	241	0.00%
2023/02/15	5	40.60	5	40.17	40.10	0	230	0.00%
2023/02/14	5	40.55	5	41.56	41.55	0	220	0.00%
2022/07/08	0	0.00	1	37.50	38.30	-1	51	-1.94%
2022/06/21	0	0.00	0.7	43.10	43.55	-0.7	48	-1.35%
2022/05/19	0	0.00	1	45.15	45.85	-1	68	-1.47%
2022/03/02	1	50.80	0	0.00	50.80	1	225	0.44%
2022/01/12	1	52.90	0	0.00	52.90	1	280	0.36%
2021/12/29	0	0.00	1	55.60	56.10	-1	296	-0.34%
2021/12/27	1	57.30	0	0.00	57.20	1	290	0.34%
2021/12/24	0	0.00	4	58.40	58.50	-4	273	-1.46%
2021/12/14	1	52.10	0	0.00	52.10	1	246	0.41%
2021/12/06	0	0.00	3	54.10	54.00	-3	263	-1.14%
2021/12/01	1	54.30	0	0.00	54.80	1	298	0.33%
2021/11/12	1	57.50	0	0.00	57.10	1	509	0.20%
2021/11/01	5	61.20	5	60.80	60.60	0	647	0.00%
2021/10/27	1	57.70	0	0.00	57.90	1	909	0.11%
2021/10/25	0	0.00	2	57.45	57.00	-2	973	-0.21%
2021/10/22	0	0.00	1	56.00	56.50	-1	989	-0.10%
2021/10/21	1	56.60	3	56.30	56.20	-2	1,010	-0.20%
2021/10/20	1	55.70	0	0.00	55.40	1	1,029	0.10%
2021/10/19	2	55.00	0	0.00	55.10	2	1,048	0.19%
2021/10/18	2	53.30	0	0.00	53.50	2	1,093	0.18%
2021/10/07	0	0.00	1	55.20	55.00	-1	1,280	-0.08%
2021/10/04	4	54.65	0	0.00	54.50	4	1,330	0.30%
2021/10/01	0	0.00	2	57.80	55.70	-2	1,345	-0.15%
2021/09/14	0	0.00	2	63.50	62.70	-2	1,367	-0.15%
2021/09/13	0	0.00	2	63.40	63.20	-2	1,365	-0.15%
2021/09/08	2	62.50	0	0.00	61.30	2	1,352	0.15%
2021/09/07	1	62.10	4	62.55	62.20	-3	1,345	-0.22%
2021/09/06	1	65.20	0	0.00	64.60	1	1,334	0.07%
2021/09/03	5	66.40	0	0.00	66.20	5	1,318	0.38%
2021/09/02	0	0.00	1	67.00	66.30	-1	1,300	-0.08%
2021/09/01	4	64.43	0	0.00	64.50	4	1,243	0.32%
2021/08/11	1	68.80	1	67.50	66.70	0	1,047	0.00%
2021/08/06	1	76.30	2	73.10	73.20	-1	1,013	-0.10%
2021/08/04	0	0.00	1	77.50	78.50	-1	983	-0.10%
2021/08/03	0	0.00	0	79.70	79.10	0	960	0.00%
2021/08/02	7	77.80	18	79.13	79.90	-11	879	-1.25%
2021/07/30	2	73.20	0	0.00	72.70	2	729	0.27%
2021/07/28	0	0.00	2	68.60	69.50	-2	669	-0.30%
2021/07/27	0	0.00	1	72.10	72.00	-1	657	-0.15%
2021/07/22	5	73.32	0	0.00	72.90	5	613	0.81%
2021/07/20	0	0.00	4	70.50	71.00	-4	547	-0.73%
2021/07/19	3	71.70	0	0.00	71.30	3	523	0.57%
2021/07/16	0	0.00	2	67.90	68.00	-2	444	-0.45%
2021/07/15	2	61.40	0	0.00	61.90	2	393	0.51%
2021/07/13	1	62.50	0	0.00	62.70	1	393	0.25%
2021/07/12	2	63.90	0	0.00	63.60	2	386	0.52%
2021/07/09	1	59.00	3	63.00	63.00	-2	371	-0.54%
2021/07/07	1	58.10	7	59.50	59.90	-6	342	-1.75%
2021/07/06	3	55.37	0	0.00	55.90	3	332	0.90%
2021/07/05	1	53.50	0	0.00	56.70	1	324	0.31%
2021/07/02	0	0.00	5	52.00	51.60	-5	319	-1.57%
2021/07/01	5	50.80	0	0.00	50.60	5	322	1.55%
2021/06/28	0	0.00	5	52.60	51.70	-5	354	-1.41%
2021/06/25	0	0.00	1	52.00	52.10	-1	360	-0.28%
2021/06/23	5	51.10	0	0.00	51.20	5	371	1.35%
2021/06/15	0	0.00	3	52.20	53.30	-3	463	-0.65%
2021/06/11	3	52.00	0	0.00	51.70	3	467	0.64%
2021/05/31	2	52.00	0	0.00	52.70	2	582	0.34%
2021/05/18	0	0.00	5	47.45	47.45	-5	1,028	-0.49%
2021/04/23	0	0.00	3	63.00	62.80	-3	1,470	-0.20%
2021/04/21	5	65.20	0.8	65.00	65.10	4.2	1,493	0.28%
2021/04/07	0	0.00	5	69.14	69.60	-5	1,453	-0.34%
2021/04/06	4	70.40	0	0.00	70.10	4	1,466	0.27%
2021/04/01	3	70.20	0	0.00	70.20	3	1,485	0.20%
2021/03/30	4	68.05	0	0.00	67.80	4	1,463	0.27%
2021/03/26	0	0.00	2	67.00	68.40	-2	1,455	-0.14%
2021/03/25	0	0.00	2	66.90	66.50	-2	1,447	-0.14%
2021/03/23	0.2	67.80	0	0.00	67.80	0.2	1,423	0.01%
2021/03/19	2	71.90	0	0.00	71.70	2	1,399	0.14%
2021/03/18	2	71.40	0	0.00	72.60	2	1,390	0.14%
2021/03/16	0.2	70.50	0	0.00	70.00	0.2	1,370	0.01%
2021/03/08	1	72.10	0	0.00	72.40	1	1,334	0.07%
2021/03/03	3	74.37	3	74.40	74.40	0	1,310	0.00%
2021/03/02	2	76.55	2	73.70	73.80	0	1,283	0.00%
2021/02/26	4	77.00	5	76.92	76.30	-1	1,267	-0.08%
2021/02/25	7	73.60	9.5	76.22	77.40	-2.5	1,237	-0.20%
2021/02/24	0	0.00	5	72.70	72.70	-5	1,041	-0.48%
2021/02/23	0	0.00	3	66.60	66.10	-3	1,024	-0.29%
2021/02/17	0	0.00	3	65.67	66.00	-3	1,039	-0.29%
2021/01/29	36	66.94	39.5	64.57	63.00	-3.5	1,001	-0.35%
2021/01/28	0	0.00	2	66.50	65.90	-2	923	-0.22%
2021/01/27	2	65.60	2	66.50	66.20	0	909	0.00%
2021/01/25	1	67.80	1	65.90	66.50	0	882	0.00%
2021/01/22	4	63.10	0	0.00	65.80	4	854	0.47%
2021/01/21	16	66.38	14	64.01	64.30	2	826	0.24%
2021/01/19	0	0.00	0.8	62.90	62.90	-0.8	619	-0.13%
2021/01/06	1	51.90	0	0.00	53.10	1	524	0.19%
2021/01/05	0	0.00	5	54.60	53.80	-5	522	-0.96%
2020/12/30	2	54.20	1	53.80	54.30	1	527	0.19%
2020/12/29	3	54.60	10	54.47	54.90	-7	526	-1.33%
2020/12/28	10	55.40	1	56.00	56.30	9	510	1.76%
2020/12/16	1	52.30	0	0.00	52.00	1	505	0.20%
2020/12/10	0.5	52.30	3	54.30	52.30	-2.5	513	-0.48%
2020/12/09	3	54.80	0	0.00	54.30	3	507	0.59%
2020/11/25	0	0.00	1	56.10	56.00	-1	494	-0.20%
2020/11/23	0	0.00	10	58.31	58.50	-10	486	-2.06%
2020/11/20	34	57.68	32.2	58.70	58.80	1.9	475	0.39%
2020/11/19	0	0.00	6.2	53.07	54.50	-6.2	419	-1.46%
2020/11/16	0.2	46.45	0	0.00	46.45	0.2	371	0.05%
2020/11/13	1	45.10	0	0.00	45.05	1	372	0.27%
2020/11/10	0	0.00	1	46.05	46.05	-1	392	-0.26%
2020/11/06	0	0.00	0.8	46.55	46.40	-0.8	401	-0.21%
2020/11/05	2	46.25	0	0.00	46.70	2	404	0.49%
2020/11/04	1.3	46.80	0	0.00	46.30	1.3	406	0.33%
2020/11/03	0.9	46.65	0	0.00	46.65	0.9	411	0.21%
2020/10/22	1	43.50	0	0.00	42.90	1	421	0.24%
2020/10/16	2	45.65	0	0.00	44.65	2	446	0.45%
2020/10/14	1	45.50	0	0.00	45.60	1	457	0.22%
2020/10/12	1	46.00	0	0.00	46.15	1	468	0.21%
2020/09/25	1	45.10	0	0.00	45.20	1	615	0.16%
2020/08/20	2	50.73	0	0.00	49.80	2	967	0.21%
2020/08/19	5	53.30	0	0.00	52.90	5	968	0.52%
2020/08/17	0	0.00	5	54.80	56.00	-5	976	-0.51%
2020/08/13	5	53.70	0	0.00	53.30	5	985	0.51%
2020/08/06	1	53.00	0	0.00	53.10	1	1,047	0.10%
2020/08/03	1	53.20	0	0.00	53.30	1	1,099	0.09%
2020/07/27	0	0.00	4	54.30	54.10	-4	1,335	-0.30%
2020/07/24	2	56.65	0	0.00	55.30	2	1,342	0.15%
2020/07/21	0	0.00	1	57.20	57.20	-1	1,408	-0.07%
2020/07/20	1	56.30	0	0.00	56.20	1	1,413	0.07%
2020/07/17	1	57.40	0	0.00	57.20	1	1,414	0.07%
2020/07/16	1	59.00	0	0.00	58.70	1	1,421	0.07%
2020/07/15	1	59.00	0	0.00	58.90	1	1,424	0.07%
2020/07/14	0	0.00	3	60.10	60.00	-3	1,436	-0.21%
2020/07/13	2	59.60	0	0.00	59.90	2	1,446	0.14%
2020/07/10	3	59.90	1	60.10	59.80	2	1,508	0.13%
2020/07/09	1	63.80	1	64.80	62.70	0	1,515	0.00%
2020/07/08	1	62.00	0	0.00	63.10	1	1,464	0.07%
2020/07/03	3	61.90	1	63.00	61.80	2	1,444	0.14%
2020/07/02	7	62.29	0	0.00	62.40	7	1,455	0.48%
2020/07/01	1	61.60	1	62.60	61.60	0	1,448	0.00%
2020/06/29	1	60.30	0	0.00	60.40	1	1,442	0.07%
2020/06/23	1	62.70	0	0.00	61.60	1	1,460	0.07%
2020/06/22	0	0.00	2	62.75	62.50	-2	1,464	-0.14%
2020/06/19	0	0.00	6	62.40	62.30	-6	1,466	-0.41%
2020/06/18	3	60.70	0	0.00	60.40	3	1,430	0.21%
2020/06/16	3	59.30	1	59.50	59.20	2	1,447	0.14%
2020/06/15	1	58.70	1	60.70	58.70	0	1,463	0.00%
2020/06/12	1	59.60	0	0.00	59.20	1	1,490	0.07%
2020/06/10	3	62.03	0	0.00	61.00	3	1,501	0.20%
2020/06/09	3	62.47	0	0.00	62.00	3	1,514	0.20%
2020/06/05	0	0.00	2	63.00	63.00	-2	1,495	-0.13%
2020/06/01	0	0.00	1	59.70	60.30	-1	1,433	-0.07%
2020/05/27	1	59.40	0	0.00	58.20	1	1,416	0.07%
2020/05/26	0	0.00	6	58.15	59.10	-6	1,425	-0.42%
2020/05/22	2	57.75	0	0.00	57.40	2	1,414	0.14%
2020/05/21	1	59.90	0	0.00	59.10	1	1,410	0.07%
2020/05/20	2	57.90	0	0.00	58.10	2	1,405	0.14%
2020/05/15	0	0.00	1	59.00	59.50	-1	1,413	-0.07%
2020/05/13	1	58.30	1	58.20	61.00	0	1,395	0.00%
2020/05/12	4	59.65	0	0.00	59.00	4	1,388	0.29%
2020/05/11	1	59.80	1	59.40	60.60	0	1,381	0.00%
2020/05/08	0	0.00	1	60.60	60.20	-1	1,372	-0.07%
2020/05/07	1	63.90	0	0.00	62.10	1	1,368	0.07%
2020/05/06	1	60.00	0	0.00	61.00	1	1,323	0.08%
2020/05/05	0	0.00	2	58.50	58.70	-2	1,294	-0.15%
2020/04/30	1	56.10	7	56.61	56.50	-6	1,235	-0.49%
2020/04/28	0	0.00	2	55.85	55.30	-2	1,257	-0.16%
2020/04/27	1	57.60	0	0.00	56.10	1	1,266	0.08%
2020/04/24	0	0.00	1	53.00	55.00	-1	1,227	-0.08%
2020/04/22	4	51.80	0	0.00	52.10	4	1,199	0.33%
2020/04/21	0	0.00	4	55.50	52.30	-4	1,193	-0.34%
2020/04/17	1	56.40	0	0.00	54.40	1	1,184	0.08%
2020/04/15	1	56.50	0	0.00	56.40	1	1,160	0.09%
2020/04/14	0	0.00	3	55.23	55.80	-3	1,114	-0.27%
2020/04/13	2	51.30	2	51.15	50.80	0	1,079	0.00%
2020/04/10	1	50.30	0	0.00	51.60	1	1,079	0.09%
2020/04/07	0	0.00	1	51.50	51.50	-1	1,064	-0.09%
2020/04/01	0	0.00	10	47.25	47.25	-10	1,060	-0.94%
2020/03/30	0	0.00	2	46.65	46.85	-2	1,062	-0.19%
2020/03/27	1	46.50	0	0.00	45.85	1	1,059	0.09%
2020/03/26	0	0.00	2	46.05	46.40	-2	1,044	-0.19%
2020/03/25	2	45.15	2	45.50	45.30	0	1,033	0.00%
2020/03/23	3	38.63	1	37.35	39.10	2	1,021	0.20%
2020/03/20	4	42.53	1	42.40	41.50	3	1,018	0.29%
2020/03/18	1	45.80	1	44.80	44.65	0	1,025	0.00%
2020/03/16	2	53.65	0	0.00	49.05	2	993	0.20%
2020/03/13	3	53.80	0	0.00	54.30	3	989	0.30%
2020/03/12	11	61.80	0	0.00	59.50	11	979	1.12%
2020/03/11	1	66.80	0	0.00	66.10	1	961	0.10%
2020/03/10	2	66.40	0	0.00	67.60	2	968	0.21%
2020/03/02	0	0.00	3	70.00	69.60	-3	959	-0.31%
2020/02/27	3	68.30	0	0.00	69.00	3	982	0.31%
2020/02/20	0	0.00	2	73.30	73.20	-2	992	-0.20%
2020/02/17	1	72.40	1	72.40	72.10	0	1,009	0.00%
2020/02/13	1	74.00	0	0.00	72.10	1	1,018	0.10%
2020/02/12	1	71.90	6	71.85	71.70	-5	1,025	-0.49%
2020/02/11	6	72.33	0	0.00	71.50	6	1,038	0.58%
2020/02/06	0	0.00	3	70.83	72.00	-3	1,043	-0.29%
2020/02/04	0	0.00	4	66.15	67.50	-4	1,040	-0.38%
2020/02/03	5	62.40	3	62.00	63.20	2	1,037	0.19%
2020/01/31	2	68.95	0	0.00	67.60	2	1,010	0.20%
2020/01/20	1	79.50	2	79.00	79.50	-1	1,010	-0.10%
2020/01/10	0	0.00	2	76.70	76.90	-2	1,260	-0.16%
2020/01/09	2	76.90	1	76.40	76.50	1	1,272	0.08%
2020/01/07	1	78.90	0	0.00	78.90	1	1,305	0.08%
2020/01/06	0	0.00	1	79.50	79.50	-1	1,348	-0.07%
2020/01/03	1	81.20	0	0.00	80.50	1	1,376	0.07%
2019/12/25	0	0.00	1	80.20	80.20	-1	1,507	-0.07%
2019/12/23	1	80.70	0	0.00	79.80	1	1,536	0.07%
2019/12/20	0	0.00	1	79.60	79.90	-1	1,553	-0.06%
2019/12/19	1	80.90	0	0.00	80.10	1	1,569	0.06%
2019/12/17	1	80.60	0	0.00	79.90	1	1,601	0.06%
2019/12/12	3	82.97	0	0.00	82.20	3	1,648	0.18%
2019/12/10	0	0.00	8	84.40	84.30	-8	1,690	-0.47%
2019/12/02	0	0.00	2	84.30	84.30	-2	1,873	-0.11%
2019/11/29	0	0.00	10	85.85	85.40	-10	1,956	-0.51%
2019/11/26	0	0.00	1	87.80	87.10	-1	1,998	-0.05%
2019/11/22	0	0.00	1	85.70	85.40	-1	2,016	-0.05%
2019/11/20	0	0.00	2	85.10	85.30	-2	2,037	-0.10%
2019/11/18	1	86.70	0	0.00	86.50	1	2,061	0.05%
2019/11/14	1	87.50	0	0.00	87.10	1	2,217	0.05%
2019/11/12	0	0.00	1	86.00	86.00	-1	2,324	-0.04%
2019/11/11	1	86.60	0	0.00	85.70	1	2,397	0.04%
2019/11/08	4	87.88	0	0.00	87.80	4	2,406	0.17%
2019/11/07	2	88.65	2	89.10	89.10	0	2,458	0.00%
2019/11/06	0	0.00	1	90.80	90.60	-1	2,453	-0.04%
2019/11/04	1	91.80	0	0.00	91.80	1	2,524	0.04%
2019/11/01	0	0.00	1	92.50	92.90	-1	2,573	-0.04%
2019/10/31	1	92.10	0	0.00	92.10	1	2,605	0.04%
2019/10/29	1	94.60	0	0.00	92.70	1	2,652	0.04%
2019/10/28	1	94.00	1	94.50	94.00	0	2,680	0.00%
2019/10/25	2	98.20	13	96.92	95.00	-11	2,693	-0.41%
2019/10/24	13	96.85	3	95.57	97.00	10	2,659	0.38%
2019/10/23	0	0.00	1	93.40	93.00	-1	2,664	-0.04%
2019/10/22	1	92.20	0	0.00	92.40	1	2,755	0.04%
2019/10/21	2	93.45	1	94.10	92.80	1	2,829	0.04%
2019/10/18	2	93.25	0	0.00	92.60	2	2,857	0.07%
2019/10/15	0	0.00	5	93.10	92.40	-5	3,015	-0.17%
2019/10/14	8	93.39	2	92.60	93.00	6	3,276	0.18%
2019/10/08	3	89.07	0	0.00	88.40	3	3,318	0.09%
2019/10/07	0	0.00	1	90.00	90.00	-1	3,409	-0.03%
2019/10/02	0	0.00	3	88.37	91.00	-3	3,613	-0.08%
2019/10/01	1	89.00	2	88.20	87.20	-1	3,586	-0.03%
2019/09/27	2	88.80	0	0.00	89.00	2	3,677	0.05%
2019/09/20	0	0.00	2	93.20	93.30	-2	4,211	-0.05%
2019/09/18	5	91.06	8	92.25	90.90	-3	4,324	-0.07%
2019/09/17	2	93.70	4	93.30	92.50	-2	4,371	-0.05%
2019/09/16	1	92.90	1	93.40	93.40	0	4,545	0.00%
2019/09/12	5	97.40	0	0.00	97.10	5	4,692	0.11%
2019/09/10	0	0.00	1	98.50	98.50	-1	4,972	-0.02%
2019/09/09	2	98.10	1	99.80	98.40	1	5,022	0.02%
2019/09/05	4	103.00	0	0.00	104.00	4	5,155	0.08%
2019/09/04	4	101.50	0	0.00	102.00	4	5,314	0.08%
2019/09/03	3	104.17	16	104.13	102.50	-13	5,473	-0.24%
2019/09/02	0	0.00	2	101.25	101.00	-2	5,483	-0.04%
2019/08/30	1	100.50	0	0.00	99.60	1	5,590	0.02%
2019/08/29	1	99.30	0	0.00	99.00	1	5,642	0.02%
2019/08/26	1	96.20	0	0.00	96.10	1	5,937	0.02%
2019/08/22	4	100.50	0	0.00	100.00	4	6,086	0.07%
2019/08/21	1	102.50	1	101.00	101.50	0	6,105	0.00%
2019/08/20	10	102.85	5	105.80	100.00	5	6,167	0.08%
2019/08/19	0	0.00	1	108.00	109.00	-1	6,158	-0.02%
2019/08/16	3	105.83	4	105.88	104.50	-1	6,218	-0.02%
2019/08/14	0	0.00	1	102.50	104.00	-1	6,313	-0.02%
2019/08/13	0	0.00	1	98.50	98.50	-1	6,325	-0.02%
2019/08/12	2	101.00	2	101.50	100.50	0	6,470	0.00%
2019/08/05	0	0.00	1	98.20	95.30	-1	6,635	-0.02%
2019/08/02	4	102.00	0	0.00	100.50	4	6,648	0.06%
2019/08/01	2	105.00	3	105.00	106.00	-1	6,753	-0.01%
2019/07/31	0	0.00	10	103.00	104.00	-10	6,799	-0.15%
2019/07/30	0	0.00	1	105.00	103.00	-1	6,882	-0.01%
2019/07/26	1	108.00	3	108.17	108.50	-2	7,127	-0.03%
2019/07/25	11	108.27	2	108.50	107.00	9	7,114	0.13%
2019/07/24	0	0.00	7	107.71	109.00	-7	7,043	-0.10%
2019/07/23	9	107.22	7	105.00	104.50	2	6,999	0.03%
2019/07/22	0	0.00	2	103.00	105.00	-2	7,015	-0.03%
2019/07/19	0	0.00	4	103.25	103.50	-4	6,989	-0.06%
2019/07/18	8	103.06	2	103.75	101.50	6	6,981	0.09%
2019/07/17	2	105.00	1	104.50	104.50	1	6,961	0.01%
2019/07/16	0	0.00	7	109.36	108.00	-7	6,932	-0.10%
2019/07/15	1	104.50	2	103.50	104.00	-1	6,696	-0.01%
2019/07/12	0	0.00	2	104.25	103.50	-2	6,708	-0.03%
2019/07/11	3	103.33	2	103.00	104.00	1	6,675	0.01%
2019/07/10	6	99.55	4	100.30	102.00	2	6,639	0.03%
2019/07/09	12	98.74	4	97.18	97.00	8	6,610	0.12%
2019/07/08	5	99.38	8	99.73	99.00	-3	6,647	-0.05%
2019/07/05	3	101.50	11	101.73	101.00	-8	6,679	-0.12%
2019/07/04	19	101.01	9	100.67	101.00	10	6,752	0.15%
2019/07/03	16	104.44	16	105.94	103.50	0	6,708	0.00%
2019/07/02	15	106.07	26	106.75	107.50	-11	6,684	-0.16%
2019/07/01	11	102.23	23	104.09	104.50	-12	6,611	-0.18%
2019/06/28	6	95.58	6	95.23	95.00	0	6,544	0.00%
2019/06/27	22	96.04	13	96.84	96.10	9	6,531	0.14%
2019/06/26	6	93.90	10	95.11	95.10	-4	6,518	-0.06%
2019/06/25	29	95.43	12	94.63	94.20	17	6,507	0.26%
2019/06/24	5	98.14	5	98.00	98.00	0	6,435	0.00%
2019/06/21	32	100.28	20	99.89	97.10	12	6,471	0.19%
2019/06/20	23	98.82	13	98.35	100.50	10	6,342	0.16%
2019/06/19	8	96.44	11	95.05	96.70	-3	6,252	-0.05%
2019/06/18	6	92.00	1	93.80	91.30	5	6,166	0.08%
2019/06/17	4	92.90	10	92.95	92.90	-6	6,240	-0.10%
2019/06/14	2	95.40	6	94.45	93.20	-4	6,323	-0.06%
2019/06/13	14	91.24	8	92.93	93.20	6	6,236	0.10%
2019/06/12	20	93.20	27	93.59	92.60	-7	6,271	-0.11%
2019/06/11	16	90.55	4	92.00	91.00	12	6,200	0.19%
2019/06/10	11	89.13	26	89.18	89.30	-15	6,090	-0.25%
2019/06/06	9	87.57	1	88.50	87.50	8	6,019	0.13%
2019/06/05	10	92.20	2	92.20	93.30	8	5,953	0.13%
2019/06/04	6	93.30	4	90.85	90.40	2	5,925	0.03%
2019/06/03	0	0.00	1	95.40	97.50	-1	5,756	-0.02%
2019/05/31	7	96.49	6	96.10	96.40	1	5,765	0.02%
2019/05/30	1	96.70	1	95.60	97.00	0	5,707	0.00%
2019/05/29	0	0.00	2	92.20	93.00	-2	5,600	-0.04%
2019/05/28	0	0.00	15	93.90	92.00	-15	5,603	-0.27%
2019/05/27	14	91.79	6	91.65	91.80	8	5,705	0.14%
2019/05/24	5	95.58	0	0.00	95.00	5	5,720	0.09%
2019/05/23	1	95.70	0	0.00	93.20	1	5,678	0.02%
2019/05/22	1	106.00	0	0.00	102.50	1	5,659	0.02%
2019/05/21	2	100.05	8	105.13	104.00	-6	5,670	-0.11%
2019/05/20	6	104.50	0	0.00	102.50	6	5,619	0.11%
2019/05/17	10	111.25	5	108.80	109.50	5	5,541	0.09%
2019/05/16	1	119.50	5	120.50	113.50	-4	5,415	-0.07%
2019/05/14	3	118.67	1	121.50	121.00	2	5,342	0.04%
2019/05/13	0	0.00	1	124.50	124.50	-1	5,273	-0.02%
2019/05/10	11	132.09	4	134.50	130.00	7	5,243	0.13%
2019/05/09	11	136.18	16	133.88	131.50	-5	5,182	-0.10%
2019/05/08	2	142.50	2	142.75	141.00	0	5,082	0.00%
2019/05/07	3	141.33	5	143.40	143.50	-2	5,076	-0.04%
2019/05/06	1	143.00	1	142.00	140.50	0	5,108	0.00%
2019/05/03	7	137.86	9	140.67	142.00	-2	5,128	-0.04%
2019/05/02	1	129.00	2	130.75	130.50	-1	4,992	-0.02%
2019/04/30	0	0.00	1	124.50	127.00	-1	4,974	-0.02%
2019/04/29	3	128.67	2	125.50	125.50	1	4,981	0.02%
2019/04/26	7	134.21	4	131.13	130.00	3	4,969	0.06%
2019/04/25	2	130.50	2	132.00	132.00	0	4,953	0.00%
2019/04/24	3	134.17	3	130.50	130.50	0	5,029	0.00%
2019/04/23	10	131.70	14	132.57	134.50	-4	5,046	-0.08%
2019/04/19	1	130.00	1	128.00	128.00	0	5,089	0.00%
2019/04/18	3	132.33	0	0.00	129.00	3	5,142	0.06%
2019/04/17	2	134.50	2	132.50	132.50	0	5,164	0.00%
2019/04/16	7	135.14	8	136.25	134.50	-1	5,155	-0.02%
2019/04/15	3	133.00	2	137.50	137.50	1	5,104	0.02%
2019/04/12	5	138.80	1	146.50	131.00	4	5,037	0.08%
2019/04/11	1	148.50	0	0.00	145.50	1	4,944	0.02%
2019/04/10	4	146.63	3	146.50	145.00	1	4,910	0.02%
2019/04/08	3	137.67	4	137.63	138.00	-1	4,740	-0.02%
2019/04/03	5	138.80	3	138.00	138.00	2	4,663	0.04%
2019/04/02	1	145.50	0	0.00	149.00	1	4,537	0.02%
2019/04/01	4	142.00	4	145.50	142.00	0	4,501	0.00%
2019/03/25	0	0.00	1	142.50	145.00	-1	4,367	-0.02%
2019/03/22	2	144.50	1	145.00	146.50	1	4,317	0.02%
2019/03/21	2	148.75	3	152.00	149.00	-1	4,236	-0.02%
2019/03/20	2	148.25	4	142.00	150.00	-2	4,144	-0.05%
2019/03/19	6	142.58	3	143.17	142.00	3	4,027	0.07%
2019/03/18	12	135.54	10	138.50	138.00	2	3,944	0.05%
2019/03/15	1	127.00	3	132.17	136.50	-2	3,931	-0.05%
2019/03/14	20	128.13	21	130.88	124.50	-1	3,868	-0.03%
2019/03/11	3	118.33	2	121.00	119.00	1	3,768	0.03%
2019/03/08	2	115.75	2	117.00	117.50	0	3,778	0.00%
2019/03/07	2	116.75	2	115.50	115.50	0	3,740	0.00%
2019/03/06	0	0.00	2	119.25	120.00	-2	3,796	-0.05%
2019/03/04	1	115.50	2	116.75	116.00	-1	3,721	-0.03%
2019/02/27	2	121.25	2	117.75	118.00	0	3,710	0.00%
2019/02/26	15	123.37	10	126.00	119.00	5	3,684	0.14%
2019/02/25	1	119.00	1	114.00	119.50	0	3,567	0.00%
2019/02/22	1	110.50	1	112.00	109.00	0	3,553	0.00%
2019/02/21	1	113.00	1	116.00	111.00	0	3,532	0.00%
2019/02/20	14	110.86	14	111.36	113.50	0	3,493	0.00%
2019/02/18	1	104.00	2	104.50	104.00	-1	3,492	-0.03%
2019/02/15	3	106.17	3	107.17	102.50	0	3,565	0.00%
2019/02/14	1	104.00	3	104.67	104.00	-2	3,543	-0.06%
2019/02/13	2	100.50	0	0.00	100.50	2	3,527	0.06%
2019/02/11	0	0.00	3	107.67	108.00	-3	3,625	-0.08%
2019/01/30	2	104.00	2	103.00	103.00	0	3,679	0.00%
2019/01/29	1	102.00	1	102.50	105.50	0	3,676	0.00%
2019/01/28	2	106.50	2	105.75	103.00	0	3,667	0.00%
2019/01/25	5	103.50	13	104.35	107.00	-8	3,630	-0.22%
2019/01/24	5	98.30	5	91.40	98.50	0	3,530	0.00%
2019/01/21	0	0.00	2	88.30	88.30	-2	3,361	-0.06%
2019/01/17	1	86.90	0	0.00	86.90	1	3,281	0.03%
2019/01/16	2	87.20	0	0.00	85.60	2	3,211	0.06%
2019/01/14	1	96.40	2	96.80	93.30	-1	3,075	-0.03%
2019/01/11	1	95.10	1	96.10	94.30	0	3,003	0.00%
2019/01/10	1	90.40	0	0.00	91.60	1	2,926	0.03%
2019/01/08	2	95.00	0	0.00	91.00	2	2,784	0.07%
2019/01/02	7	101.07	1	108.50	98.10	6	2,747	0.22%
2018/12/28	0	0.00	1	109.00	109.00	-1	2,715	-0.04%
2018/12/27	0	0.00	2	102.50	102.50	-2	2,722	-0.07%
2018/12/25	1	101.00	0	0.00	101.50	1	2,741	0.04%
2018/12/24	5	110.30	3	110.17	108.00	2	2,779	0.07%
2018/12/21	1	116.50	1	117.50	116.00	0	2,787	0.00%
2018/12/19	3	114.50	3	112.00	114.50	0	2,709	0.00%
2018/12/14	2	110.00	0	0.00	110.00	2	2,802	0.07%
2018/12/12	14	113.96	14	112.96	116.00	0	2,771	0.00%
2018/12/06	4	100.38	0	0.00	100.00	4	2,646	0.15%
2018/12/05	1	99.10	2	103.75	105.50	-1	2,628	-0.04%
2018/12/03	3	102.67	3	103.83	102.00	0	2,672	0.00%
2018/11/30	0	0.00	2	99.80	98.50	-2	2,663	-0.08%
2018/11/29	2	100.00	2	98.85	98.80	0	2,746	0.00%
2018/11/26	0	0.00	1	93.10	95.50	-1	2,826	-0.04%
2018/11/23	2	91.80	0	0.00	92.00	2	2,901	0.07%
2018/11/22	1	95.50	1	96.80	94.70	0	2,944	0.00%
2018/11/20	5	99.70	5	100.50	100.50	0	2,941	0.00%
2018/11/16	3	95.57	3	96.43	97.90	0	3,095	0.00%
2018/11/14	1	91.80	1	93.90	86.90	0	2,944	0.00%
2018/11/07	2	83.50	2	84.80	87.20	0	2,639	0.00%
2018/10/24	2	80.50	1	82.50	81.50	1	2,321	0.04%
2018/10/23	1	82.60	1	82.80	80.00	0	2,320	0.00%
2018/10/19	0	0.00	1	81.70	81.70	-1	2,311	-0.04%
2018/10/18	4	80.33	3	81.30	80.30	1	2,294	0.04%
2018/10/17	1	81.70	2	81.90	81.40	-1	2,281	-0.04%
2018/10/11	0	0.00	1	74.00	73.80	-1	2,327	-0.04%
2018/10/04	1	85.20	1	83.00	85.00	0	2,250	0.00%
2018/10/03	0	0.00	1	83.00	83.20	-1	2,232	-0.04%
2018/10/02	4	88.93	2	88.45	85.50	2	2,197	0.09%
2018/09/19	2	82.40	2	84.00	83.60	0	1,853	0.00%
2018/09/17	0	0.00	2	84.70	84.50	-2	1,840	-0.11%
2018/09/13	2	81.25	0	0.00	80.10	2	1,783	0.11%
2018/09/10	3	85.07	3	88.70	80.20	0	1,673	0.00%
2018/09/07	8	84.79	2	84.25	86.20	6	1,625	0.37%
2018/09/05	7	93.00	10	86.94	93.60	-3	1,509	-0.20%
2018/09/04	3	83.70	4	85.33	86.00	-1	1,416	-0.07%
2018/09/03	1	82.50	5	83.66	82.50	-4	1,403	-0.29%
2018/08/31	3	83.10	5	82.86	85.90	-2	1,352	-0.15%
2018/08/30	6	79.13	7	80.23	80.10	-1	1,251	-0.08%
2018/08/29	2	73.40	2	74.60	77.20	0	1,160	0.00%
2018/08/28	7	71.79	7	70.23	71.40	0	1,136	0.00%
2018/08/27	4	74.00	4	74.95	71.00	0	1,114	0.00%
2018/08/24	5	73.34	0	0.00	71.90	5	1,040	0.48%
2018/08/13	0	0.00	15	60.33	60.30	-15	674	-2.22%
2018/08/08	1	64.60	0	0.00	65.10	1	645	0.15%
2018/08/07	0	0.00	1	64.40	65.00	-1	642	-0.16%
2018/07/31	15	65.03	0	0.00	65.10	15	613	2.44%
2018/07/27	5	64.20	5	63.40	63.50	0	588	0.00%
2018/07/25	0	0.00	10	60.90	61.00	-10	562	-1.78%
2018/07/24	10	61.00	0	0.00	60.90	10	561	1.78%
2018/07/23	0	0.00	2	59.70	60.00	-2	559	-0.36%
2018/07/19	3	65.60	11	66.47	66.40	-8	518	-1.54%
2018/07/18	10	66.50	0	0.00	66.50	10	501	1.99%
2018/03/14	0	0.00	1	63.50	64.00	-1	1,652	-0.06%
2018/01/16	1	67.70	0	0.00	67.20	1	2,510	0.04%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元富-宜蘭 券商分點個股進出 元富-宜蘭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析