興能高 (6558)-元富-宜蘭券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
32.20
漲跌
▲1.25
漲幅
+4.04%
成交量
24,213張
產業
上市其他電子類股
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	7	31.64	0	0.00	32.20	7	1,218	0.57%
2024/11/21	0	0.00	1	29.00	30.95	-1	815	-0.12%
2024/11/20	2	29.83	0	0.00	28.15	2	727	0.28%
2024/11/19	0	0.00	28	31.16	31.25	-28	510	-5.49%
2024/11/18	0	0.00	1	28.45	28.45	-1	354	-0.28%
2024/11/15	1	27.00	1	26.80	25.90	0	261	0.00%
2024/09/27	0	0.00	1	23.60	23.50	-1	128	-0.78%
2024/09/16	1	23.90	0	0.00	23.05	1	148	0.67%
2024/09/02	0	23.90	0	0.00	22.80	0	168	0.00%
2024/08/30	7	23.04	0	0.00	23.00	7	170	4.11%
2024/08/06	1	19.55	0	0.00	20.20	1	200	0.50%
2024/08/05	3	21.18	1	20.90	20.90	2	200	1.00%
2024/07/29	0	0.00	10	23.52	23.30	-10	196	-5.10%
2024/07/16	0	25.85	0	0.00	25.75	0	194	0.00%
2024/07/12	0	0.00	1	26.75	26.55	-1	193	-0.52%
2024/07/08	1	26.70	0	0.00	26.60	1	188	0.53%
2024/06/28	10	27.00	0	0.00	27.05	10	211	4.74%
2024/06/18	0	0.00	5	26.31	26.55	-5	188	-2.65%
2024/05/06	1	23.45	0	0.00	23.30	1	246	0.41%
2024/04/11	1	24.20	0	0.00	23.85	1	262	0.38%
2024/04/08	0	22.90	0	0.00	22.90	0	229	0.00%
2024/04/03	1	22.80	0	0.00	22.65	1	231	0.43%
2024/04/02	0	23.00	0	0.00	22.95	0	233	0.00%
2024/03/26	1	23.00	0	0.00	22.80	1	235	0.42%
2024/03/14	1	22.90	0	0.00	22.95	1	286	0.35%
2024/03/08	2	24.25	0	0.00	24.00	2	383	0.52%
2024/03/05	1	25.60	0	0.00	25.55	1	438	0.23%
2024/03/04	1	26.30	0	0.00	25.90	1	465	0.21%
2024/02/15	0	24.20	0	0.00	24.40	0	801	0.00%
2024/02/01	0	0.00	1	25.05	25.00	-1	877	-0.11%
2024/01/15	1	26.55	0	0.00	26.55	1	1,006	0.10%
2024/01/11	1	25.80	0	0.00	26.10	1	1,003	0.10%
2024/01/10	0	25.70	0	0.00	25.40	0	1,001	0.00%
2024/01/09	0	27.95	0	0.00	26.45	0	996	0.00%
2023/12/18	0	27.65	0	0.00	27.30	0	962	0.00%
2023/12/08	0	0.00	2	30.75	29.45	-2	911	-0.22%
2023/12/06	1	28.20	0	0.00	28.15	1	823	0.12%
2023/12/05	1	28.30	0	0.00	28.10	1	819	0.12%
2023/11/30	3	29.93	0	0.00	29.75	3	779	0.39%
2023/11/29	0	0.00	8	29.33	29.20	-8	742	-1.08%
2023/11/22	0	0.00	43	28.65	28.75	-43	648	-6.63%
2023/11/20	0	0.00	24	29.93	30.25	-24	541	-4.43%
2023/11/17	4	27.50	0	0.00	27.50	4	406	0.98%
2023/11/15	10	25.60	0	0.00	25.40	10	325	3.07%
2023/11/14	10	25.50	3	25.60	25.60	7	317	2.20%
2023/11/10	3	26.20	0	0.00	26.00	3	287	1.05%
2023/11/07	96	25.25	95	25.26	25.00	1	195	0.51%
2023/11/06	3	24.25	1	23.45	24.00	2	151	1.32%
2023/11/03	0	0.00	2	24.45	24.50	-2	126	-1.58%
2023/10/30	1	21.30	0	0.00	21.00	1	92	1.08%
2023/10/23	1	21.25	0	0.00	21.10	1	96	1.04%
2023/09/22	1	22.85	0	0.00	22.85	1	148	0.68%
2023/09/21	1	22.85	0	0.00	22.85	1	150	0.66%
2023/09/20	1	23.25	0	0.00	23.15	1	153	0.65%
2023/09/14	0	23.95	0	0.00	22.75	0	173	0.00%
2023/08/31	0	0.00	1	23.95	23.90	-1	238	-0.42%
2023/08/10	0	23.30	0	0.00	23.00	0	504	0.00%
2023/08/09	1	23.45	0	0.00	23.60	1	517	0.19%
2023/08/02	1	24.40	0	0.00	24.40	1	548	0.18%
2023/07/12	20	26.58	0	0.00	26.25	20	667	3.00%
2023/07/03	2	28.18	0	0.00	27.95	2	660	0.30%
2023/06/21	2	28.75	0	0.00	29.10	2	665	0.30%
2023/06/19	1	28.85	0	0.00	28.85	1	668	0.15%
2023/06/13	1	30.20	0	0.00	30.20	1	677	0.15%
2023/06/12	1	30.50	0	0.00	30.20	1	687	0.15%
2023/06/08	1	30.90	0	0.00	31.25	1	715	0.14%
2023/05/29	2	29.45	0	0.00	30.20	2	821	0.24%
2023/05/16	0	0.00	20	30.70	29.70	-20	744	-2.69%
2023/05/04	3	27.85	0	0.00	28.05	3	749	0.40%
2023/04/27	3	27.30	0	0.00	28.30	3	708	0.42%
2023/04/07	3	26.70	0	0.00	26.50	3	638	0.47%
2023/04/06	0	0.00	0	26.75	26.80	0	636	0.00%
2023/03/31	0	27.45	0	0.00	27.00	0	642	0.00%
2023/03/30	0	27.95	0	0.00	27.05	0	641	0.00%
2023/03/29	3	26.50	0	0.00	26.40	3	639	0.47%
2023/03/22	3	27.00	0	0.00	26.75	3	636	0.47%
2023/03/20	3	26.10	0	0.00	26.30	3	632	0.47%
2023/03/09	25	28.45	2	28.20	28.25	23	739	3.11%
2023/03/08	2	29.43	2	29.35	29.30	0	725	0.00%
2023/03/07	0	0.00	3	28.20	28.20	-3	662	-0.45%
2023/03/02	1	25.00	0	0.00	24.95	1	633	0.16%
2023/02/17	0	0.00	1	25.60	26.05	-1	743	-0.13%
2023/02/15	0	0.00	1	25.05	25.05	-1	739	-0.14%
2023/02/14	2	25.65	2	25.80	25.50	0	734	0.00%
2023/02/13	2	25.25	0	0.00	25.25	2	725	0.28%
2022/12/05	6	26.78	2	27.50	27.35	4	567	0.71%
2022/12/01	73	24.35	30	24.25	24.10	43	426	10.08%
2022/11/30	0	0.00	1	23.70	24.20	-1	419	-0.24%
2022/11/29	1	24.70	0	0.00	24.05	1	411	0.24%
2022/11/23	0	0.00	1	23.75	25.00	-1	332	-0.30%
2022/11/22	1	22.75	0	0.00	22.75	1	235	0.42%
2022/10/13	1	17.80	0	0.00	16.85	1	112	0.89%
2022/10/12	1	18.30	0	0.00	18.35	1	111	0.90%
2022/09/28	1	18.80	0	0.00	18.70	1	114	0.87%
2022/09/26	2	19.65	0	0.00	19.50	2	113	1.77%
2022/09/16	0	22.00	0	0.00	21.35	0	109	0.00%
2022/09/07	1	21.00	0	0.00	21.15	1	110	0.91%
2022/09/06	1	21.50	0	0.00	21.50	1	109	0.91%
2022/09/02	1	22.40	0	0.00	22.35	1	109	0.92%
2022/07/01	1	20.30	0	0.00	20.00	1	121	0.82%
2022/06/16	0	0.00	3	22.50	22.50	-3	116	-2.58%
2022/06/14	20	23.44	0	0.00	23.40	20	118	16.82%
2022/06/13	3	23.70	0	0.00	23.70	3	119	2.52%
2022/04/28	1	23.90	1	24.20	24.30	0	117	0.00%
2022/04/26	1	26.00	0	0.00	26.05	1	113	0.88%
2022/04/12	2	26.60	0	0.00	26.55	2	125	1.59%
2022/04/11	2	27.28	0	0.00	26.85	2	162	1.23%
2022/03/08	20	30.00	0	0.00	29.55	20	201	9.93%
2022/01/05	0	0.00	1	34.85	34.75	-1	250	-0.40%
2022/01/04	0	0.00	1	36.90	35.85	-1	241	-0.41%
2022/01/03	2	36.30	0	0.00	36.30	2	203	0.98%
2021/11/02	0	0.00	3	33.62	33.35	-3	213	-1.40%
2021/11/01	1	35.10	0	0.00	34.50	1	211	0.47%
2021/10/29	1	35.25	0	0.00	34.00	1	205	0.49%
2021/10/28	1	32.65	0	0.00	32.65	1	188	0.53%
2021/10/04	2	30.00	0	0.00	29.55	2	346	0.58%
2021/09/09	0	0.00	2	32.30	31.50	-2	450	-0.44%
2021/09/08	2	32.10	0	0.00	32.00	2	464	0.43%
2021/08/18	1	32.75	0	0.00	34.00	1	533	0.19%
2021/08/11	1	36.80	0	0.00	35.30	1	533	0.19%
2021/07/27	2	40.80	0	0.00	39.70	2	583	0.34%
2021/06/04	0	0.00	1	39.40	39.40	-1	818	-0.12%
2021/05/27	30	38.78	0	0.00	38.50	30	838	3.58%
2021/05/18	0	0.00	2	35.63	36.05	-2	873	-0.23%
2021/05/17	2	32.78	0	0.00	32.80	2	873	0.23%
2021/05/12	1	34.80	0	0.00	35.30	1	856	0.12%
2021/05/03	0	0.00	1	44.35	43.25	-1	837	-0.12%
2021/04/26	6	47.14	10	46.55	46.60	-4	842	-0.47%
2021/04/20	5	49.80	0	0.00	49.60	5	844	0.59%
2021/04/19	0	0.00	1	49.00	49.10	-1	849	-0.12%
2021/04/14	1	47.00	0	0.00	47.45	1	867	0.12%
2021/04/13	1	49.00	0	0.00	48.20	1	879	0.11%
2021/04/12	1	50.40	0	0.00	49.80	1	873	0.11%
2021/04/09	0	0.00	1	51.60	50.10	-1	863	-0.12%
2021/04/08	0	0.00	3	49.15	49.30	-3	810	-0.37%
2021/03/31	1	48.50	0	0.00	48.10	1	876	0.11%
2021/03/24	0	0.00	1	49.00	49.00	-1	909	-0.11%
2021/03/23	0	0.00	1	49.35	49.35	-1	912	-0.11%
2021/03/22	0	0.00	1	49.45	49.45	-1	918	-0.11%
2021/03/18	4	52.13	3	51.60	51.60	1	1,002	0.10%
2021/03/17	3	52.40	0	0.00	52.40	3	952	0.31%
2021/03/08	0	0.00	1	49.00	48.35	-1	1,186	-0.08%
2021/01/13	0	0.00	1	48.25	48.10	-1	4,148	-0.02%
2021/01/12	2	47.90	0	0.00	47.80	2	4,234	0.05%
2020/12/31	1	51.70	1	51.20	51.20	0	4,816	0.00%
2020/12/22	1	50.00	2	51.15	50.00	-1	4,721	-0.02%
2020/12/21	0	0.00	0.1	51.35	50.90	-0.1	4,719	0.00%
2020/12/18	0	0.00	1	51.70	52.00	-1	4,711	-0.02%
2020/12/16	1	52.60	0	0.00	52.50	1	4,704	0.02%
2020/12/15	10	54.25	9	54.24	52.20	1	4,691	0.02%
2020/12/11	0	0.00	0	51.20	51.10	0	4,589	0.00%
2020/12/09	1	55.10	5	55.48	54.70	-4	4,521	-0.09%
2020/12/08	1	55.00	21	54.88	55.00	-20	4,529	-0.44%
2020/12/07	1	55.00	0	0.00	55.00	1	4,591	0.02%
2020/12/03	2.1	56.77	3	57.40	55.50	-0.9	4,602	-0.02%
2020/12/01	2	54.55	2	55.20	54.90	0	4,412	0.00%
2020/11/30	0	0.00	9	56.73	56.10	-9	4,380	-0.21%
2020/11/27	10	57.00	10	56.70	56.70	0	4,321	0.00%
2020/11/26	10	56.49	10	57.85	55.40	0	4,245	0.00%
2020/11/25	1	54.40	8	54.90	54.70	-7	3,601	-0.19%
2020/11/24	3	53.77	3	54.17	54.10	0	3,523	0.00%
2020/11/23	15	53.05	4	53.33	52.90	11	3,477	0.32%
2020/11/20	9	55.77	2	54.60	53.50	7	3,451	0.20%
2020/11/18	0	0.00	1	51.50	51.30	-1	3,072	-0.03%
2020/11/16	10	52.10	10	51.50	51.20	0	3,064	0.00%
2020/11/13	1	50.40	0	0.00	52.00	1	3,051	0.03%
2020/11/10	1	54.00	0	0.00	52.20	1	2,985	0.03%
2020/11/09	0	0.00	1	55.70	55.20	-1	2,932	-0.03%
2020/11/06	2	54.00	0	0.00	54.80	2	2,798	0.07%
2020/11/05	0	0.00	1	55.10	55.10	-1	2,597	-0.04%
2020/11/02	0	0.00	1	49.90	51.10	-1	2,363	-0.04%
2020/10/30	1	53.50	1	54.30	50.50	0	2,322	0.00%
2020/10/28	1	54.50	2	53.20	53.80	-1	2,171	-0.05%
2020/10/27	0	0.00	1	52.60	54.00	-1	2,101	-0.05%
2020/10/26	11	56.32	12	52.56	52.80	-1	2,030	-0.05%
2020/10/23	6	56.88	6	58.02	55.50	0	1,939	0.00%
2020/10/22	13	57.46	11	55.77	55.00	2	1,792	0.11%
2020/10/21	1	50.80	1	51.00	54.20	0	1,492	0.00%
2020/10/20	4	49.85	3	50.60	49.30	1	1,399	0.07%
2020/10/19	6	51.55	4	52.25	49.70	2	1,308	0.15%
2020/10/16	5	49.48	10	50.25	50.50	-5	1,035	-0.48%
2020/10/14	0	0.00	7	39.83	41.80	-7	716	-0.98%
2020/09/14	6	38.50	0	0.00	38.25	6	771	0.78%
2020/09/09	7	39.49	21	39.36	39.20	-14	667	-2.10%
2020/09/08	20	38.00	3	38.85	40.15	17	641	2.65%
2020/09/02	1	36.20	0	0.00	36.60	1	656	0.15%
2020/09/01	1	37.50	0	0.00	37.50	1	658	0.15%
2020/08/25	0	0.00	1	35.90	35.75	-1	713	-0.14%
2020/08/24	0	0.00	49	35.10	34.80	-49	717	-6.83%
2020/08/21	0	0.00	5	34.20	33.85	-5	722	-0.69%
2020/08/20	55	33.95	0	0.00	32.45	55	722	7.61%
2020/07/24	1	37.60	0	0.00	38.10	1	1,250	0.08%
2020/07/10	1	40.30	16	40.54	40.25	-15	1,542	-0.97%
2020/07/08	0	0.00	4	43.10	43.10	-4	1,551	-0.26%
2020/07/07	4	44.50	0	0.00	44.50	4	1,540	0.26%
2020/07/01	0	0.00	1	41.50	41.40	-1	1,597	-0.06%
2020/06/24	1	40.00	1	40.20	39.90	0	1,671	0.00%
2020/06/23	10	40.40	0	0.00	40.20	10	1,689	0.59%
2020/06/19	1	41.40	0	0.00	41.50	1	1,702	0.06%
2020/06/08	1	45.45	1	45.35	45.25	0	1,814	0.00%
2020/06/02	1	45.50	0	0.00	45.55	1	1,797	0.06%
2020/05/18	20	44.07	0	0.00	43.75	20	1,724	1.16%
2020/05/13	1	49.00	1	48.60	48.50	0	1,668	0.00%
2020/05/12	5	47.50	0	0.00	48.00	5	1,629	0.31%
2020/05/11	20	48.79	21	48.91	49.05	-1	1,550	-0.06%
2020/05/08	3	45.05	8	44.70	44.60	-5	1,392	-0.36%
2020/05/07	5	44.10	0	0.00	44.60	5	1,369	0.37%
2020/05/06	0	43.30	0	0.00	43.30	0	1,357	0.00%
2020/04/30	1	44.10	0.1	44.00	43.85	1	1,357	0.07%
2020/04/29	0.1	44.00	0	0.00	44.00	0.1	1,369	0.00%
2020/04/27	5	46.00	7	46.84	45.35	-2	1,373	-0.15%
2020/04/24	3	43.77	2	44.25	44.90	1	1,277	0.08%
2020/04/23	1	41.25	1	41.25	40.85	0	1,187	0.00%
2020/04/21	0	0.00	2	40.25	40.05	-2	1,175	-0.17%
2020/04/14	0	0.00	1	40.95	42.10	-1	1,136	-0.09%
2020/04/10	1	41.15	0	0.00	41.10	1	1,126	0.09%
2020/04/08	1	42.15	0	0.00	42.00	1	1,114	0.09%
2020/03/27	0	0.00	1	33.20	33.20	-1	1,053	-0.09%
2020/03/20	0	0.00	3	28.28	28.40	-3	1,431	-0.21%
2020/03/19	2	26.75	1	27.00	26.70	1	1,428	0.07%
2020/03/18	2	30.53	0	0.00	29.65	2	1,414	0.14%
2020/03/09	0	0.00	1	52.00	51.10	-1	1,294	-0.08%
2020/02/17	0	0.00	1	58.20	58.20	-1	1,666	-0.06%
2020/02/13	0	0.00	1	60.00	59.00	-1	1,745	-0.06%
2020/02/03	0	0.00	1	57.10	57.10	-1	2,692	-0.04%
2019/12/31	2	72.90	2	73.40	72.80	0	3,465	0.00%
2019/12/30	2	71.90	2	72.40	71.80	0	3,460	0.00%
2019/12/24	1	71.40	10	70.60	70.60	-9	3,384	-0.27%
2019/12/18	6	73.50	2	73.80	72.10	4	3,371	0.12%
2019/12/17	16	73.66	11	74.47	74.00	5	3,300	0.15%
2019/11/28	4	72.65	4	73.05	72.00	0	3,218	0.00%
2019/11/27	0	0.00	2	71.00	70.30	-2	3,154	-0.06%
2019/11/22	1	69.20	10	70.55	70.50	-9	3,105	-0.29%
2019/11/20	1	69.00	0	0.00	68.80	1	3,073	0.03%
2019/11/19	10	70.60	1	70.70	70.00	9	3,061	0.29%
2019/11/14	0	0.00	7	71.30	70.60	-7	3,015	-0.23%
2019/11/11	0	0.00	1	74.70	71.10	-1	2,908	-0.03%
2019/11/08	2	78.35	2	78.30	78.10	0	2,805	0.00%
2019/11/06	1	79.10	0	0.00	78.00	1	2,711	0.04%
2019/11/05	1	81.90	1	80.90	81.00	0	2,646	0.00%
2019/11/04	4	81.80	2	81.60	80.60	2	2,590	0.08%
2019/11/01	4	78.78	3	78.43	78.80	1	2,446	0.04%
2019/10/31	2	79.80	0	0.00	76.10	2	2,295	0.09%
2019/10/30	13	80.51	32	80.54	80.90	-19	2,036	-0.93%
2019/10/29	5	75.00	1	71.50	76.30	4	1,682	0.24%
2019/10/24	14	70.30	3	69.90	69.30	11	1,694	0.65%
2019/10/23	5	69.60	5	68.34	68.30	0	1,612	0.00%
2019/10/22	17	67.55	9	67.21	68.20	8	1,591	0.50%
2019/10/18	1	66.00	0	0.00	65.60	1	1,547	0.06%
2019/10/16	1	65.30	0	0.00	65.20	1	1,551	0.06%
2019/10/14	2	66.85	10	67.60	65.70	-8	1,574	-0.51%
2019/10/09	15	66.37	5	67.50	67.10	10	1,556	0.64%
2019/09/27	0	0.00	5	64.84	65.00	-5	1,619	-0.31%
2019/09/26	5	67.30	1	67.20	65.50	4	1,644	0.24%
2019/09/25	0	0.00	1	64.30	64.30	-1	1,645	-0.06%
2019/09/23	1	64.80	1	64.80	64.80	0	1,721	0.00%
2019/09/16	2	64.10	12	63.80	63.90	-10	1,800	-0.56%
2019/09/11	0	0.00	1	66.30	64.90	-1	1,804	-0.06%
2019/09/09	1	67.70	0	0.00	67.50	1	1,783	0.06%
2019/09/06	11	69.28	1	70.00	68.50	10	1,792	0.56%
2019/09/05	2	68.20	10	68.11	68.00	-8	1,739	-0.46%
2019/09/03	0	0.00	2	66.60	66.50	-2	1,720	-0.12%
2019/09/02	15	69.37	19	69.08	68.50	-4	1,704	-0.23%
2019/08/30	15	67.37	0	0.00	66.70	15	1,632	0.92%
2019/08/22	1	66.50	0	0.00	66.40	1	1,622	0.06%
2019/08/16	0	0.00	10	64.40	64.50	-10	1,658	-0.60%
2019/08/14	10	66.00	0	0.00	65.60	10	1,661	0.60%
2019/08/08	1	64.50	0	0.00	65.10	1	1,670	0.06%
2019/08/06	0	0.00	7	64.36	65.10	-7	1,668	-0.42%
2019/08/05	5	66.00	0	0.00	64.60	5	1,670	0.30%
2019/08/02	0	0.00	1	64.20	64.10	-1	1,681	-0.06%
2019/08/01	0	0.00	10	66.90	67.30	-10	1,677	-0.60%
2019/07/31	10	68.06	5	68.90	68.70	5	1,655	0.30%
2019/07/30	6	68.92	15	69.60	69.20	-9	1,630	-0.55%
2019/07/29	17	70.63	1	69.10	72.20	16	1,553	1.03%
2019/07/24	1	64.90	0	0.00	64.20	1	1,410	0.07%
2019/07/11	0	0.00	6	68.57	68.50	-6	1,532	-0.39%
2019/07/09	5	68.10	0	0.00	68.10	5	1,503	0.33%
2019/07/08	0	0.00	15	68.30	67.60	-15	1,512	-0.99%
2019/07/03	0	0.00	1	69.60	69.90	-1	1,500	-0.07%
2019/07/02	0	0.00	5	69.90	69.90	-5	1,503	-0.33%
2019/07/01	0	0.00	1	68.80	68.90	-1	1,449	-0.07%
2019/06/28	1	65.90	1	66.00	66.20	0	1,413	0.00%
2019/06/27	15	63.98	3	64.87	66.00	12	1,407	0.85%
2019/06/25	1	60.90	0	0.00	60.20	1	1,370	0.07%
2019/06/20	0	0.00	10	61.45	61.90	-10	1,367	-0.73%
2019/06/19	0	0.00	32	60.40	60.20	-32	1,362	-2.35%
2019/06/14	10	60.20	1	59.50	59.90	9	1,385	0.65%
2019/06/12	1	58.90	5	58.90	59.20	-4	1,401	-0.29%
2019/06/10	5	58.10	0	0.00	58.10	5	1,453	0.34%
2019/06/05	0	0.00	5	58.60	57.50	-5	1,485	-0.34%
2019/06/04	5	59.70	10	58.85	59.00	-5	1,496	-0.33%
2019/06/03	0	0.00	2	57.90	57.80	-2	1,513	-0.13%
2019/05/30	5	57.60	3	57.57	57.50	2	1,532	0.13%
2019/05/29	7	56.99	0	0.00	56.70	7	1,554	0.45%
2019/05/28	1	55.70	10	56.40	57.10	-9	1,564	-0.58%
2019/05/27	10	55.60	5	55.00	55.40	5	1,575	0.32%
2019/05/24	5	52.40	2	54.05	54.40	3	1,609	0.19%
2019/05/23	2	50.05	0	0.00	50.10	2	1,621	0.12%
2019/05/17	1	56.00	0	0.00	55.60	1	1,801	0.06%
2019/05/14	1	59.00	0	0.00	59.40	1	1,892	0.05%
2019/05/10	6	61.43	0	0.00	60.40	6	1,982	0.30%
2019/05/07	0	0.00	1	57.40	58.10	-1	1,964	-0.05%
2019/05/06	1	57.80	0	0.00	57.10	1	1,977	0.05%
2019/04/26	1	62.70	0	0.00	61.30	1	2,016	0.05%
2019/04/25	1	63.80	0	0.00	63.70	1	2,030	0.05%
2019/04/23	2	64.75	0	0.00	64.70	2	2,081	0.10%
2019/04/22	0	0.00	7	64.59	66.10	-7	2,109	-0.33%
2019/04/19	1	60.20	0	0.00	60.50	1	2,143	0.05%
2019/04/18	2	59.75	1	60.60	59.20	1	2,157	0.05%
2019/04/17	13	62.13	0	0.00	62.00	13	2,163	0.60%
2019/04/16	0	0.00	1	63.90	63.30	-1	2,176	-0.05%
2019/04/15	2	62.25	0	0.00	64.50	2	2,219	0.09%
2019/04/12	24	62.17	0	0.00	62.20	24	2,229	1.08%
2019/04/11	1	64.40	1	65.90	63.20	0	2,232	0.00%
2019/04/08	0	0.00	1	65.40	67.70	-1	2,241	-0.04%
2019/04/02	2	64.30	0	0.00	64.10	2	2,384	0.08%
2019/04/01	0	0.00	9	64.69	64.90	-9	2,446	-0.37%
2019/03/29	2	61.30	0	0.00	61.50	2	2,433	0.08%
2019/03/28	2	62.75	0	0.00	62.60	2	2,447	0.08%
2019/03/27	1	65.30	0	0.00	65.50	1	2,488	0.04%
2019/03/26	1	65.80	0	0.00	65.30	1	2,515	0.04%
2019/03/25	3	65.40	0	0.00	65.50	3	2,572	0.12%
2019/03/22	1	66.70	0	0.00	67.00	1	2,644	0.04%
2019/03/19	1	67.90	0	0.00	66.70	1	2,903	0.03%
2019/03/15	0	0.00	20	70.10	70.00	-20	2,981	-0.67%
2019/03/14	20	70.40	0	0.00	70.80	20	3,036	0.66%
2019/03/07	0	0.00	5	66.00	66.30	-5	2,941	-0.17%
2019/03/04	5	72.50	5	72.60	72.80	0	2,847	0.00%
2019/02/22	2	67.00	2	67.90	66.90	0	2,721	0.00%
2019/02/21	7	70.14	2	70.00	69.70	5	2,679	0.19%
2019/02/20	3	72.43	0	0.00	72.10	3	2,639	0.11%
2019/02/19	0	0.00	4	73.40	73.10	-4	2,573	-0.16%
2019/02/15	0	0.00	3	62.60	62.50	-3	2,452	-0.12%
2019/02/14	0	0.00	3	61.00	62.50	-3	2,405	-0.12%
2019/02/11	0	0.00	1	55.00	56.10	-1	2,253	-0.04%
2019/01/23	0	0.00	1	50.00	49.60	-1	2,101	-0.05%
2019/01/18	3	51.00	0	0.00	50.80	3	2,027	0.15%
2019/01/17	0	0.00	10	52.60	53.00	-10	1,974	-0.51%
2019/01/11	1	48.90	0	0.00	50.20	1	1,779	0.06%
2019/01/07	0	0.00	1	43.40	46.20	-1	1,556	-0.06%
2018/12/27	10	46.70	0	0.00	46.00	10	1,401	0.71%
2018/12/26	3	47.70	0	0.00	45.30	3	1,353	0.22%
2018/12/25	2	48.15	10	47.10	49.00	-8	1,280	-0.62%
2018/12/24	0	0.00	4	47.30	47.30	-4	1,161	-0.34%
2018/12/20	0	0.00	4	41.25	43.90	-4	1,020	-0.39%
2018/12/19	4	42.05	3	42.20	42.05	1	949	0.11%
2018/12/17	2	44.00	10	44.10	44.90	-8	848	-0.94%
2018/12/14	13	44.77	10	44.39	45.00	3	759	0.40%
2018/12/13	6	41.45	41	41.09	41.45	-35	595	-5.87%
2018/12/12	7	38.14	2	38.43	37.70	5	512	0.98%
2018/12/11	3	36.45	0	0.00	38.80	3	449	0.67%
2018/12/10	6	38.23	1	40.00	37.60	5	389	1.28%
2018/12/07	1	39.80	2	39.60	39.60	-1	325	-0.31%