申豐 (6582)-元富-宜蘭券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
50.0
漲跌
▼0.8
漲幅
-1.57%
成交量
110張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	50.10	50.10	-1	62	-1.60%
2024/04/19	0	0.00	2	49.10	49.50	-2	61	-3.27%
2024/04/10	3	49.55	0	0.00	49.65	3	58	5.09%
2024/04/01	2	48.30	0	0.00	48.35	2	57	3.47%
2023/12/25	0.1	55.50	0	0.00	55.20	0.1	78	0.13%
2023/12/15	0	0.00	1	57.00	57.90	-1	73	-1.35%
2023/12/11	1	55.00	0	0.00	54.30	1	70	1.41%
2023/12/05	0	0.00	1	56.50	56.40	-1	68	-1.45%
2023/12/04	0	0.00	1	57.70	58.20	-1	64	-1.54%
2023/12/01	1	55.60	2	55.55	55.30	-1	59	-1.68%
2023/11/28	1	56.10	0	0.00	56.10	1	58	1.70%
2023/11/27	2	56.15	0	0.00	56.30	2	52	3.78%
2023/11/21	0	0.00	1	51.80	52.30	-1	42	-2.35%
2023/11/13	1	49.70	0	0.00	49.60	1	42	2.36%
2023/10/12	1	50.30	0	0.00	49.90	1	64	1.54%
2023/09/13	0	0.00	1	50.40	50.40	-1	70	-1.42%
2023/09/01	1	50.70	0	0.00	50.20	1	69	1.44%
2023/08/28	0	0.00	1	48.80	48.80	-1	66	-1.51%
2023/08/23	0	0.00	1	49.00	48.90	-1	66	-1.51%
2023/07/19	1	55.20	0	0.00	55.00	1	70	1.43%
2023/06/29	0	0.00	1	58.30	58.30	-1	85	-1.16%
2023/05/24	1	57.60	0	0.00	58.60	1	164	0.61%
2023/05/22	0.1	57.60	0	0.00	57.70	0.1	169	0.04%
2023/05/11	0	0.00	1	55.50	55.50	-1	176	-0.57%
2023/04/21	0	0.00	1	62.80	62.20	-1	197	-0.51%
2023/04/20	0	0.00	2	62.60	62.10	-2	194	-1.03%
2023/03/13	2	61.10	0	0.00	61.70	2	257	0.78%
2023/03/03	2	63.50	0	0.00	63.80	2	280	0.71%
2023/02/24	1	63.90	0	0.00	63.90	1	274	0.36%
2023/02/23	5	68.50	5	67.72	65.70	0	267	0.00%
2023/02/22	0	0.00	0.5	67.41	67.80	-0.5	251	-0.20%
2023/01/16	0	0.00	1	58.60	58.30	-1	217	-0.46%
2023/01/03	0	0.00	2	57.95	57.70	-2	233	-0.86%
2022/12/30	0	0.00	0.3	58.02	58.00	-0.3	235	-0.14%
2022/12/29	0	0.00	0.3	58.20	58.00	-0.3	234	-0.15%
2022/12/28	0	0.00	0.1	59.70	58.90	-0.1	236	-0.02%
2022/12/22	1	58.00	0	0.00	57.60	1	215	0.46%
2022/12/21	1	57.90	0	0.00	57.70	1	216	0.46%
2022/12/20	0.5	60.50	0	0.00	58.00	0.5	215	0.23%
2022/12/16	1	57.80	0	0.00	57.60	1	192	0.52%
2022/11/15	0	0.00	1	56.20	56.10	-1	223	-0.45%
2022/09/08	1	63.30	1	62.70	62.80	0	259	0.00%
2022/09/06	1	66.50	1	65.20	64.70	0	259	0.00%
2022/09/02	0.3	67.92	0	0.00	67.30	0.3	258	0.12%
2022/09/01	0	0.00	1	68.40	68.40	-1	258	-0.39%
2022/08/31	0.2	70.30	0	0.00	70.00	0.2	255	0.07%
2022/08/30	1	68.40	0	0.00	68.40	1	253	0.39%
2022/08/29	0	0.00	0.8	69.45	68.60	-0.8	252	-0.30%
2022/08/26	1	72.90	0	0.00	72.20	1	248	0.40%
2022/08/25	2	72.75	0	0.00	72.90	2	244	0.82%
2022/08/24	0	0.00	2.6	90.02	90.90	-2.6	227	-1.15%
2022/08/23	1	88.80	0.5	90.10	89.80	0.5	214	0.23%
2022/08/22	0	0.00	0.1	93.50	90.00	-0.1	212	-0.06%
2022/08/19	1	91.40	0	0.00	91.60	1	205	0.49%
2022/08/18	0	0.00	1	89.50	89.70	-1	198	-0.50%
2022/08/09	0	82.30	0	0.00	82.90	0	177	0.02%
2022/08/03	0.1	78.80	0	0.00	78.40	0.1	184	0.05%
2022/08/02	1.1	79.69	0	0.00	76.90	1.1	188	0.58%
2022/07/21	0	0.00	1	83.70	83.50	-1	232	-0.43%
2022/07/18	0.1	80.80	0	0.00	80.80	0.1	238	0.04%
2022/07/14	0.3	77.37	0	0.00	77.80	0.3	243	0.11%
2022/07/08	1	82.70	0	0.00	83.50	1	246	0.40%
2022/07/01	1	80.00	0	0.00	79.20	1	294	0.34%
2022/06/30	0.1	85.00	0	0.00	84.70	0.1	293	0.03%
2022/06/22	0.1	88.79	0	0.00	88.20	0.1	303	0.03%
2022/06/20	0.2	89.88	0	0.00	88.00	0.2	306	0.07%
2022/06/17	0.1	92.70	2	92.10	92.00	-1.9	302	-0.63%
2022/06/06	0	101.00	0	0.00	100.50	0	310	0.00%
2022/06/01	0	0.00	1	101.00	101.00	-1	314	-0.32%
2022/05/25	0	94.00	0	0.00	94.50	0	322	0.00%
2022/05/12	2.1	94.60	2	92.00	92.00	0.1	322	0.03%
2022/05/11	2.2	97.79	1	97.10	97.10	1.2	318	0.38%
2022/05/04	2	102.50	2	102.00	102.00	0	276	0.00%
2022/05/03	2	102.00	2	102.50	102.50	0	275	0.00%
2022/04/28	2	103.50	2	104.50	103.00	0	267	0.00%
2022/04/27	2	102.50	2	103.50	104.50	0	264	0.00%
2022/04/25	2	114.50	2	113.00	113.00	0	252	0.00%
2022/04/19	0	0.00	1	115.50	115.00	-1	243	-0.41%
2022/04/15	4	114.25	2	114.00	114.00	2	251	0.80%
2022/04/13	1	122.00	0	0.00	119.50	1	251	0.40%
2022/04/12	2	120.25	1	116.50	123.00	1	235	0.42%
2022/04/11	2	114.50	2	112.00	112.00	0	221	0.00%
2022/04/07	4	123.50	4	119.00	119.00	0	206	0.00%
2022/03/31	2	130.50	2	130.50	130.50	0	195	0.00%
2022/03/28	2	131.50	2	131.00	131.00	0	191	0.00%
2022/03/25	5	134.80	4	133.50	133.50	1	189	0.53%
2022/03/23	1	141.50	0	0.00	141.50	1	185	0.54%
2022/03/21	2	141.50	2	142.50	142.00	0	189	0.00%
2022/03/18	1	140.50	1	142.50	142.50	0	197	0.00%
2022/03/16	1	140.00	1	140.00	140.00	0	228	0.00%
2022/03/11	1	145.00	0	0.00	143.00	1	233	0.43%
2022/03/10	0	0.00	1	146.00	145.50	-1	234	-0.43%
2022/03/09	2	141.50	2	143.00	143.00	0	233	0.00%
2022/03/07	0	145.00	0	0.00	144.50	0	228	0.00%
2022/03/03	2	147.50	0	0.00	148.00	2	249	0.80%
2022/03/01	2	143.00	2	144.00	147.00	0	268	0.00%
2022/02/25	0	0.00	3	142.83	148.00	-3	265	-1.13%
2022/02/24	0	140.50	0	0.00	139.00	0	269	0.00%
2022/02/23	2	140.00	1	139.50	139.50	1	270	0.37%
2022/02/22	2	141.50	2	142.50	141.50	0	270	0.00%
2022/02/21	2	147.50	0	0.00	146.50	2	268	0.74%
2022/02/17	0	0.00	1	150.50	150.00	-1	271	-0.37%
2022/02/15	2	150.00	1	150.50	149.50	1	282	0.35%
2022/02/11	1	152.00	0	0.00	152.50	1	287	0.35%
2022/02/10	1	153.00	0	0.00	153.50	1	289	0.35%
2022/02/07	0	0.00	1	151.00	153.00	-1	314	-0.32%
2022/01/26	2	149.50	1	149.00	149.00	1	313	0.32%
2022/01/21	1	150.50	2	151.25	151.50	-1	324	-0.31%
2022/01/20	1	152.50	0	0.00	153.50	1	323	0.31%
2022/01/14	2	152.50	2	154.00	156.50	0	329	0.00%
2022/01/12	2	151.00	2	151.00	151.00	0	329	0.00%
2022/01/11	0	0.00	2	154.50	152.00	-2	328	-0.61%
2022/01/07	0	0.00	1	166.50	166.50	-1	314	-0.32%
2022/01/03	1	164.00	1	162.50	162.50	0	315	0.00%
2021/12/28	0	164.50	3	161.67	162.00	-3	328	-0.91%
2021/12/27	0	0.00	1	162.00	162.00	-1	333	-0.30%
2021/12/24	2	164.50	0	0.00	163.50	2	338	0.59%
2021/12/23	2	163.00	2	164.00	164.50	0	342	0.00%
2021/12/22	2	163.00	2	164.00	164.00	0	348	0.00%
2021/12/20	0	0.00	1	164.50	164.50	-1	353	-0.28%
2021/12/17	0	0.00	1	161.00	161.00	-1	357	-0.28%
2021/12/16	1	158.00	1	159.50	159.00	0	355	0.00%
2021/12/15	1	160.50	3	158.83	159.50	-2	359	-0.56%
2021/12/14	2	156.00	2	155.00	155.00	0	382	0.00%
2021/12/13	5	162.40	0	0.00	161.00	5	382	1.31%
2021/12/10	1	179.50	1	182.00	178.50	0	359	0.00%
2021/12/07	2	180.50	1	180.00	180.00	1	366	0.27%
2021/12/02	1	182.50	1	185.00	182.50	0	362	0.00%
2021/12/01	1	183.00	2	184.00	182.00	-1	364	-0.27%
2021/11/30	1	181.50	0	0.00	181.00	1	363	0.28%
2021/11/29	3	184.67	3	187.33	185.00	0	361	0.00%
2021/11/26	2	179.50	2	182.25	182.50	0	343	0.00%
2021/11/24	3	179.17	1	180.50	179.00	2	326	0.61%
2021/11/12	0	0.00	1	179.50	179.00	-1	328	-0.30%
2021/11/11	0	0.00	1	181.50	180.00	-1	333	-0.30%
2021/11/09	0	186.00	0	0.00	184.50	0	356	0.01%
2021/11/05	4	189.38	1	192.00	191.50	3	360	0.83%
2021/10/26	0.1	183.00	0	0.00	183.00	0.1	398	0.01%
2021/09/17	1	210.00	0	0.00	212.00	1	589	0.17%
2021/09/16	0	0.00	65	212.94	212.00	-65	645	-10.07%
2021/09/14	0	0.00	5	211.50	212.50	-5	744	-0.67%
2021/09/10	0.1	209.00	0	0.00	208.00	0.1	764	0.01%
2021/09/06	0	0.00	7	210.86	210.00	-7	850	-0.82%
2021/08/09	1	266.00	0	0.00	266.00	1	1,314	0.08%
2021/08/06	1	276.50	1	272.00	272.50	0	1,372	0.00%
2021/08/04	1	278.50	1	276.50	276.00	0	1,577	0.00%
2021/08/03	3	273.50	0	0.00	277.50	3	1,613	0.19%
2021/08/02	74	270.91	2	269.25	273.50	72	1,643	4.38%
2021/07/30	1	263.00	1	267.50	265.00	0	1,664	0.00%
2021/07/29	1	268.50	1	267.50	263.50	0	1,694	0.00%
2021/07/26	2	266.00	0	0.00	261.00	2	1,785	0.11%
2021/07/23	0	0.00	2	265.25	267.50	-2	1,820	-0.11%
2021/07/21	2	259.25	0	0.00	257.00	2	1,919	0.10%
2021/07/20	0	0.00	1	271.50	262.50	-1	1,932	-0.05%
2021/07/16	1	265.50	0	0.00	264.00	1	1,962	0.05%
2021/07/09	1	276.50	2	277.25	274.00	-1	2,024	-0.05%
2021/07/08	1	279.00	0	0.00	278.00	1	2,065	0.05%
2021/07/07	0	0.00	3	280.00	274.00	-3	2,134	-0.14%
2021/07/01	0	0.00	1	288.50	285.00	-1	2,147	-0.05%
2021/06/30	1.1	292.86	20	288.75	289.00	-19	2,200	-0.86%
2021/06/29	0	0.00	4	290.50	291.50	-4	2,283	-0.18%
2021/06/28	6	307.08	0	0.00	302.00	6	2,336	0.26%
2021/06/25	17	317.82	1	312.50	310.50	16	2,358	0.68%
2021/06/23	0	0.00	1	289.50	289.50	-1	2,325	-0.04%
2021/06/22	1	292.50	2.1	294.94	290.00	-1.1	2,319	-0.05%
2021/06/21	0.1	289.50	0	0.00	286.00	0.1	2,328	0.00%
2021/06/16	1	303.50	0	0.00	289.00	1	2,430	0.04%
2021/06/11	1	295.50	0	0.00	293.50	1	2,408	0.04%
2021/06/10	0	0.00	1	290.00	288.50	-1	2,442	-0.04%
2021/06/09	0	0.00	2	297.00	293.00	-2	2,454	-0.08%
2021/06/08	1	303.00	1.2	300.50	300.00	-0.2	2,532	-0.01%
2021/06/07	0	0.00	2	297.50	296.00	-2	2,567	-0.08%
2021/06/04	2	292.00	1	296.00	288.50	1	2,757	0.04%
2021/06/02	6	297.50	3	289.33	287.50	3	2,855	0.11%
2021/06/01	1	292.00	0	0.00	292.00	1	2,813	0.04%
2021/05/28	1	282.00	2	281.75	280.00	-1	2,783	-0.04%
2021/05/27	0	0.00	3	280.50	281.00	-3	2,767	-0.11%
2021/05/26	1	277.50	0	0.00	277.00	1	2,754	0.04%
2021/05/25	1	273.50	0	0.00	275.50	1	2,724	0.04%
2021/05/24	3	274.00	1	271.00	270.50	2	2,718	0.07%
2021/05/19	0	0.00	1	265.50	269.00	-1	2,649	-0.04%
2021/05/17	0	0.00	2	240.25	237.50	-2	2,595	-0.08%
2021/05/14	3	268.50	1	272.00	261.50	2	2,547	0.08%
2021/05/13	0	0.00	0.4	300.00	290.00	-0.4	2,489	-0.02%
2021/05/12	0.4	300.00	0.5	297.50	291.50	-0.1	2,397	0.00%
2021/05/11	1.5	288.17	1	282.00	285.50	0.5	2,278	0.02%
2021/05/10	0.1	290.00	0	0.00	282.50	0.1	2,244	0.00%
2021/05/06	1.1	284.79	0	0.00	281.50	1.1	2,204	0.05%
2021/05/03	2	310.50	2	313.25	299.50	0	2,194	0.00%
2021/04/29	0.1	312.07	0	0.00	308.00	0.1	2,168	0.00%
2021/04/28	1	312.41	1.1	306.82	305.00	-0.1	2,154	0.00%
2021/04/27	0	0.00	1	328.00	332.00	-1	2,119	-0.05%
2021/04/23	0	0.00	0.1	340.00	331.00	-0.1	2,067	0.00%
2021/04/22	1	342.50	0	0.00	320.00	1	2,064	0.05%
2021/04/21	0	0.00	3	330.00	336.50	-3	2,046	-0.15%
2021/04/20	0	0.00	1	300.00	306.00	-1	2,031	-0.05%
2021/04/16	4	315.00	0	0.00	315.00	4	2,041	0.20%
2021/04/14	1.2	310.85	1	298.00	298.00	0.2	1,986	0.01%
2021/04/13	0	0.00	2.2	322.00	306.00	-2.2	1,944	-0.11%
2021/04/07	3	250.67	3	249.67	255.50	0	1,888	0.00%
2021/04/06	3	243.83	6	239.50	246.50	-3	1,841	-0.16%
2021/04/01	1	229.00	0.1	232.00	233.00	0.9	1,784	0.05%
2021/03/31	2	230.25	0	0.00	229.50	2	1,702	0.12%
2021/03/30	0	0.00	1	213.00	212.50	-1	1,634	-0.06%
2021/03/29	1	203.50	0	0.00	207.00	1	1,624	0.06%
2021/03/26	4	188.88	4	188.00	189.50	0	1,589	0.00%
2021/03/25	0	0.00	3	184.50	182.50	-3	1,548	-0.19%
2021/03/24	3	184.17	1	183.50	183.00	2	1,553	0.13%
2021/03/23	1	181.00	2	181.75	180.00	-1	1,527	-0.07%
2021/03/22	1.1	183.68	1	181.00	182.00	0.1	1,503	0.01%
2021/03/19	1	178.50	4	177.88	178.50	-3	1,455	-0.21%
2021/03/18	1.2	177.67	1	175.00	175.50	0.2	1,429	0.01%
2021/03/17	2	173.25	2	175.00	175.50	0	1,410	0.00%
2021/03/16	1	173.00	2	172.25	172.50	-1	1,406	-0.07%
2021/03/15	3	167.67	2	169.75	167.00	1	1,362	0.07%
2021/03/12	6	172.00	1	179.00	172.00	5	1,346	0.37%
2021/03/11	2	167.25	0	0.00	172.50	2	1,258	0.16%
2021/03/10	13	175.31	12	172.50	171.50	1	1,195	0.08%
2021/03/09	2	159.00	5	160.60	166.00	-3	975	-0.31%
2021/03/08	3	151.33	0	0.00	151.00	3	912	0.33%
2021/03/02	0	0.00	1	145.00	141.00	-1	873	-0.11%
2021/02/26	1	142.00	1	145.00	142.50	0	895	0.00%
2021/02/25	1	146.50	0	0.00	145.50	1	942	0.11%
2021/02/23	1	141.50	1	143.00	143.00	0	977	0.00%
2021/02/22	2	139.00	3	139.83	140.00	-1	993	-0.10%
2021/02/19	0	0.00	1	137.00	136.00	-1	1,011	-0.10%
2021/02/18	1	135.50	1	131.50	135.50	0	1,064	0.00%
2021/02/17	2	129.25	1	131.00	130.00	1	1,087	0.09%
2021/02/05	0	0.00	1	131.00	130.50	-1	1,126	-0.09%
2021/02/04	1	130.00	0	0.00	129.50	1	1,178	0.08%
2021/02/01	0	0.00	0	133.00	134.00	0	1,277	0.00%
2021/01/28	2	143.25	0	0.00	141.00	2	1,301	0.15%
2021/01/27	1	145.50	2	147.00	145.50	-1	1,316	-0.08%
2021/01/26	2	153.75	1	155.50	148.00	1	1,350	0.07%
2021/01/25	2	156.25	5	153.30	156.00	-3	1,382	-0.22%
2021/01/22	1	149.00	0	0.00	148.50	1	1,427	0.07%
2021/01/21	3	148.50	3	149.83	148.00	0	1,487	0.00%
2021/01/19	2	141.25	1	141.50	141.50	1	1,548	0.06%
2021/01/15	1	146.50	1	142.00	140.50	0	1,619	0.00%
2021/01/14	0	0.00	2	149.75	147.50	-2	1,660	-0.12%
2021/01/13	1	147.50	0	0.00	148.00	1	1,773	0.06%
2021/01/12	0	0.00	2	152.00	152.00	-2	1,854	-0.11%
2021/01/11	4	148.50	0	0.00	147.50	4	1,833	0.22%
2021/01/05	2	145.50	2	145.75	145.00	0	1,891	0.00%
2021/01/04	1	148.00	1	148.00	148.00	0	1,899	0.00%
2020/12/31	2	150.00	1	148.50	148.50	1	1,908	0.05%
2020/12/30	1	147.00	0	0.00	146.50	1	1,913	0.05%
2020/12/23	1	156.00	0	0.00	155.50	1	2,000	0.05%
2020/12/22	1	157.50	2	158.75	165.00	-1	1,975	-0.05%
2020/12/21	1	157.50	1	159.50	158.00	0	1,946	0.00%
2020/12/18	1	157.50	0	0.00	158.00	1	1,925	0.05%
2020/12/16	0	0.00	1	151.50	151.00	-1	1,913	-0.05%
2020/12/15	1	149.50	0	0.00	148.50	1	1,929	0.05%
2020/12/10	1	158.50	1	153.50	152.50	0	1,918	0.00%
2020/12/08	0	0.00	1	158.50	157.00	-1	1,936	-0.05%
2020/12/07	0	0.00	1	152.00	153.00	-1	1,938	-0.05%
2020/12/04	1	156.00	0	0.00	156.00	1	1,932	0.05%
2020/12/03	0	0.00	1	153.00	155.00	-1	1,940	-0.05%
2020/12/01	0	0.00	2	157.75	156.50	-2	1,941	-0.10%
2020/11/30	2	158.50	0	0.00	158.50	2	1,946	0.10%
2020/11/26	1	158.00	1	157.00	158.00	0	2,050	0.00%
2020/11/25	1	159.00	0	0.00	158.00	1	2,051	0.05%
2020/11/24	1	158.50	1	158.00	157.50	0	2,036	0.00%
2020/11/20	1	171.50	1	175.00	175.00	0	1,974	0.00%
2020/11/19	0	0.00	1	175.00	170.50	-1	1,970	-0.05%
2020/11/17	1	174.50	1	171.50	167.00	0	1,968	0.00%
2020/11/13	3	182.83	1	177.50	179.00	2	1,951	0.10%
2020/11/12	1	183.50	1	177.50	178.00	0	1,918	0.00%
2020/11/11	0	0.00	1	185.00	184.00	-1	1,912	-0.05%
2020/11/09	1	226.50	0	0.00	226.50	1	1,867	0.05%
2020/11/04	1	214.50	3	220.17	214.50	-2	1,889	-0.11%
2020/11/03	2	215.50	1	214.00	220.00	1	1,885	0.05%
2020/11/02	1	209.00	0	0.00	209.00	1	1,924	0.05%
2020/10/30	0	0.00	1	231.50	231.50	-1	1,892	-0.05%
2020/10/29	2	219.50	2	221.50	229.50	0	1,834	0.00%
2020/10/28	1	217.00	1	217.50	216.50	0	1,787	0.00%
2020/10/27	3	219.33	2	223.50	214.50	1	1,762	0.06%
2020/10/20	0	0.00	2	195.00	195.00	-2	1,515	-0.13%
2020/10/15	0	0.00	1	172.00	172.00	-1	1,518	-0.07%
2020/10/14	1	181.50	1	179.00	178.00	0	1,542	0.00%
2020/10/13	2	177.50	0	0.00	176.00	2	1,563	0.13%
2020/10/12	0	0.00	1	178.50	177.00	-1	1,605	-0.06%
2020/10/08	3	184.17	2	185.50	182.00	1	1,639	0.06%
2020/10/07	0	0.00	1	182.00	184.00	-1	1,720	-0.06%
2020/10/06	0	0.00	1	179.50	178.00	-1	1,728	-0.06%
2020/10/05	1	181.50	2	184.25	178.00	-1	1,759	-0.06%
2020/09/30	2	176.25	1	179.00	170.50	1	1,753	0.06%
2020/09/29	0	0.00	1	173.50	176.00	-1	1,765	-0.06%
2020/09/28	0	0.00	2	169.50	172.00	-2	1,756	-0.11%
2020/09/25	3	166.17	1	166.00	161.50	2	1,763	0.11%
2020/09/24	2	168.75	2	167.50	165.00	0	1,759	0.00%
2020/09/23	1	171.50	1	170.50	172.00	0	1,765	0.00%
2020/09/21	1	174.50	1	174.00	174.00	0	1,767	0.00%
2020/09/18	0	0.00	1	167.50	175.50	-1	1,766	-0.06%
2020/09/17	3	167.33	2	168.75	165.50	1	1,758	0.06%
2020/09/10	1	181.00	1	180.50	173.00	0	1,760	0.00%
2020/09/09	0	0.00	1	175.00	177.50	-1	1,750	-0.06%
2020/09/08	2	178.00	2	180.25	177.50	0	1,748	0.00%
2020/09/07	2	175.00	0	0.00	172.00	2	1,747	0.11%
2020/09/04	4	178.00	4	179.63	177.50	0	1,763	0.00%
2020/09/03	2	177.75	2	177.75	179.00	0	1,771	0.00%
2020/09/02	2	178.75	1	178.50	177.00	1	1,766	0.06%
2020/09/01	0	0.00	3	179.17	185.50	-3	1,719	-0.17%
2020/08/31	1	169.00	0	0.00	169.00	1	1,695	0.06%
2020/08/25	0	0.00	5	168.10	167.50	-5	1,738	-0.29%
2020/08/20	5	165.00	2	162.75	167.00	3	1,733	0.17%
2020/08/19	3	171.00	0	0.00	164.50	3	1,756	0.17%
2020/08/18	0	0.00	2	166.50	171.50	-2	1,739	-0.11%
2020/08/17	2	165.75	11	170.09	167.50	-9	1,744	-0.52%
2020/08/14	0	0.00	1	159.00	163.50	-1	1,722	-0.06%
2020/08/13	1	159.50	1	163.00	158.50	0	1,720	0.00%
2020/08/12	12	166.08	1	165.50	161.50	11	1,726	0.64%
2020/08/11	2	157.50	1	161.00	159.00	1	1,707	0.06%
2020/08/10	1	159.00	0	0.00	160.00	1	1,717	0.06%
2020/08/05	0	0.00	3	151.17	155.00	-3	1,747	-0.17%
2020/08/04	1	140.50	0	0.00	141.00	1	1,736	0.06%
2020/07/31	0	0.00	1	138.00	138.50	-1	1,772	-0.06%
2020/07/30	1	138.50	1	132.00	137.00	0	1,818	0.00%
2020/07/29	1	129.00	0	0.00	129.00	1	1,792	0.06%
2020/07/24	1	134.00	0	0.00	134.00	1	1,780	0.06%
2020/07/21	1	135.50	0	0.00	135.50	1	1,738	0.06%
2020/07/20	0	0.00	3	139.33	140.50	-3	1,719	-0.17%
2020/07/17	1	126.50	1	133.50	128.00	0	1,705	0.00%
2020/07/16	1	125.50	2	129.50	134.50	-1	1,715	-0.06%
2020/07/15	4	127.25	2	129.75	122.50	2	1,687	0.12%
2020/07/14	1	133.50	2	142.75	133.00	-1	1,652	-0.06%
2020/07/13	0	0.00	1	141.50	141.50	-1	1,556	-0.06%
2020/07/10	1	131.00	0	0.00	129.00	1	1,537	0.07%
2020/07/09	1	133.00	2	131.00	133.00	-1	1,493	-0.07%
2020/07/03	0	0.00	5	110.50	108.50	-5	1,399	-0.36%
2020/06/22	0	0.00	5	108.50	108.00	-5	1,386	-0.36%
2020/06/19	1	111.00	2	109.25	109.50	-1	1,386	-0.07%
2020/06/16	0	0.00	1	104.00	103.50	-1	1,340	-0.07%
2020/06/09	10	113.00	0	0.00	112.50	10	1,308	0.76%
2020/06/05	3	115.67	7	116.14	113.50	-4	1,314	-0.30%
2020/06/03	1	111.00	0	0.00	110.50	1	1,311	0.08%
2020/05/26	6	112.75	0	0.00	109.00	6	1,199	0.50%
2020/05/20	1	107.50	0	0.00	108.00	1	1,092	0.09%
2020/05/19	1	108.50	0	0.00	108.50	1	1,085	0.09%
2020/05/12	1	104.00	0	0.00	101.00	1	869	0.12%
2020/05/07	0	0.00	1	106.50	106.50	-1	796	-0.13%
2020/04/27	1	89.90	0	0.00	89.50	1	692	0.14%
2020/04/22	1	94.00	1	94.80	90.20	0	632	0.00%
2020/04/21	2	91.20	2	91.30	90.20	0	597	0.00%
2020/04/20	0	0.00	1	85.80	85.80	-1	532	-0.19%
2020/04/17	1	78.20	0	0.00	78.00	1	496	0.20%
2020/04/16	1	76.30	0	0.00	76.80	1	480	0.21%
2020/03/13	1	71.20	0	0.00	72.00	1	315	0.32%
2020/03/12	0	0.00	1	79.50	79.10	-1	296	-0.34%
2020/03/09	0	0.00	6	84.27	78.90	-6	248	-2.42%
2020/03/06	5	79.60	0	0.00	79.60	5	224	2.23%
2020/03/03	1	70.30	0	0.00	71.20	1	201	0.50%
2020/02/20	0	0.00	1	67.40	68.40	-1	167	-0.60%
2020/02/12	5	64.20	5	63.20	64.20	0	151	0.00%
2020/02/07	1	60.00	0	0.00	62.20	1	130	0.76%
2020/02/03	0	0.00	5	61.10	62.00	-5	118	-4.22%
2020/01/30	5	62.30	0	0.00	62.40	5	88	5.62%
2019/11/13	0	0.00	1	56.70	56.90	-1	56	-1.78%
2019/01/11	1	48.00	0	0.00	48.00	1	18	5.54%
2018/09/04	0	0.00	4	53.00	53.60	-4	60	-6.63%
2018/05/16	1	52.60	0	0.00	52.60	1	115	0.86%
2018/03/19	0	0.00	1	62.40	61.50	-1	101	-0.99%
2018/03/09	1	59.00	1	58.10	58.10	0	70	0.00%
2018/03/08	1	58.40	0	0.00	58.00	1	66	1.51%
2018/03/07	0	0.00	1	55.00	55.00	-1	51	-1.92%
2018/03/01	1	58.60	0	0.00	57.50	1	46	2.17%