• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.62%
  • 成交量
    360張
  • 產業
    上櫃 電機機械類股▲0.49%

  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富強鑫 (6603)籌碼相關－元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭 券商分點個股進出

元富-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21116.1500.0016.1518120.12%
2025/01/20116.1500.0016.2518350.12%
2025/01/16016.08115.9015.95-1858-0.12%
2025/01/0200.002016.8116.70-201,027-1.95%
2024/12/252017.2000.0016.95201,0821.85%
2024/12/12117.3000.0017.0511,2180.08%
2024/12/0300.00917.1017.05-91,416-0.64%
2024/12/0200.00617.2517.15-61,479-0.41%
2024/11/27117.4000.0017.3512,2300.04%
2024/11/20118.2000.0018.0012,9030.03%
2024/11/181518.2000.0017.75152,9990.50%
2024/11/1400.00118.5518.20-13,104-0.03%
2024/11/11118.802018.7018.70-193,421-0.56%
2024/11/08218.9500.0018.8023,5060.06%
2024/11/07119.2000.0019.1513,9520.03%
2024/11/01218.7800.0018.9524,3010.05%
2024/10/2300.00320.1019.95-34,553-0.07%
2024/10/2200.00619.5019.50-64,540-0.13%
2024/10/2100.00319.0019.00-34,527-0.07%
2024/10/172019.0000.0018.80204,6390.43%
2024/10/16218.5800.0018.5524,6500.04%
2024/10/1500.00118.4518.45-14,697-0.02%
2024/10/14218.4500.0018.4024,8210.04%
2024/10/11118.6500.0018.3015,0510.02%
2024/10/0900.003718.3718.30-375,166-0.72%
2024/10/04118.85519.2019.10-45,830-0.07%
2024/09/200.118.9000.0018.850.15,7760.00%
2024/09/11318.5500.0018.6035,6900.05%
2024/09/10119.0500.0018.2015,6870.02%
2024/09/09718.9000.0019.0575,6210.12%
2024/09/05019.90119.9519.50-15,578-0.02%
2024/09/0400.00419.6019.50-45,548-0.07%
2024/09/03321.45221.6520.8015,4720.02%
2024/09/022021.732021.2121.1005,4040.00%
2024/08/30322.0700.0021.9535,3220.06%
2024/08/2933.123.004023.0423.00-6.95,135-0.13%
2024/08/2800.0022.222.8822.95-22.24,650-0.48%
2024/08/2700.00420.9820.90-44,136-0.10%
2024/08/2300.00120.0020.00-14,004-0.02%
2024/08/22420.0400.0020.2043,9830.10%
2024/08/2100.00720.2920.00-73,988-0.18%
2024/08/2000.00720.7220.65-73,932-0.18%
2024/08/19120.80320.7520.75-23,881-0.05%
2024/08/1600.001.120.8820.65-1.13,832-0.03%
2024/08/1500.00320.9520.80-33,757-0.08%
2024/08/141020.901520.7120.75-53,662-0.14%
2024/08/131020.6700.0020.80103,5560.28%
2024/08/12520.3900.0020.1553,4110.15%
2024/08/0942.721.395121.2020.70-8.33,322-0.25%
2024/08/0810621.019120.7320.95152,8680.52% 大買/
2024/08/06617.28617.8517.9002,6220.00%
2024/08/05818.26218.3018.1062,5680.23%
2024/08/02819.96220.1020.1062,5170.24%
2024/08/012.120.02219.6520.300.12,4280.00%
2024/07/31218.9300.0018.9522,2740.09%
2024/07/30119.1500.0019.3012,2680.04%
2024/07/291119.722119.6519.25-102,244-0.45%
2024/07/26119.5500.0019.9512,1940.05%
2024/07/2300.001020.2819.90-102,179-0.46%
2024/07/191320.7500.0020.15132,0900.62%
2024/07/17220.5300.0020.2021,9630.10%
2024/07/16420.0400.0020.0541,9380.21%
2024/07/15720.54320.8520.3041,8940.21%
2024/07/121221.29221.5521.45101,7710.56%
2024/07/11120.05720.0520.40-61,539-0.39%
2024/07/1000.00820.5120.80-81,434-0.56%
2024/07/092819.651919.5820.5591,2070.75%
2024/07/08519.3000.0018.7058790.57%
2024/06/18117.5000.0017.4018320.12%
2024/06/17217.35217.5017.5008210.00%
2024/06/14416.7600.0016.8047980.50%
2024/06/13116.7500.0016.7517990.13%
2024/06/12116.6500.0016.6518000.12%
2024/06/05216.6800.0016.6527950.25%
2024/05/30117.3000.0017.3017860.13%
2024/05/29117.4000.0017.4517830.13%
2024/05/24116.4500.0016.4517510.13%
2024/05/22416.7400.0016.7547500.53%
2024/05/15116.4500.0016.4517680.13%
2024/05/10116.8500.0016.8517550.13%
2024/05/08217.3300.0017.2027380.27%
2024/05/07217.5000.0017.3527350.27%
2024/05/0300.00317.1817.35-3721-0.42%
2024/05/02117.201517.2017.25-14712-1.97%
2024/04/261617.7400.0017.65166852.33%
2024/04/25117.2500.0017.4016660.15%
2024/04/2400.00117.3017.40-1659-0.15%
2024/04/22117.2500.0017.2016530.15%
2024/04/1900.00816.9517.05-8642-1.24%
2024/04/18217.43117.4517.4516310.16%
2024/04/17217.0300.0017.1026270.32%
2024/04/15217.7500.0017.6026080.33%
2024/04/09117.5500.0017.4514810.21%
2024/04/02016.1000.0016.2003630.00%
2024/03/29415.2100.0015.1043231.24%
2024/03/28115.3000.0015.3013230.31%
2024/03/27515.1900.0015.2553211.56%
2024/03/26415.3400.0015.2043211.24%
2024/03/2000.00015.1014.9503170.00%
2024/03/13115.5000.0015.3513180.31%
2024/03/0800.000.115.8015.60-0.1314-0.03%
2024/03/07615.76215.9015.7043131.28%
2024/03/06316.0300.0016.0533110.96%
2024/03/05216.0500.0016.1023120.64%
2024/03/04316.0300.0016.0033150.95%
2024/03/01116.0500.0016.0513170.31%
2024/02/2200.007.216.6216.70-7.2324-2.20%
2024/02/211216.76516.6516.8073312.11%
2024/02/15016.1500.0016.1504160.00%
富強鑫寧波杭州灣新廠開幕 未來營運添動能UDN聯合新聞網－2024/10/21
富強鑫（6603）10月19日舉辦寧波杭州灣新廠開幕儀式，董事長王伯壎表示，寧波杭州灣新廠正式啟用，象徵富強鑫迎來新的發......詳全文
貿協鐵人行程 助國內業者拓銷奈及利亞UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑、富強鑫、台灣豐田通商及詮達化學等企業代表前往奈及利亞拓銷，達成台灣企......詳全文
貿協拓銷奈及利亞 攜手台塑等企業首訪非洲最大煉油廠UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑（1301）、富強鑫（6603）、台灣豐田通商、及詮達化學等企業代表前......詳全文
富強鑫 相關文章
富強鑫 相關影音