中揚光 (6668)-元富-宜蘭券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
51.1
漲跌
▲1.0
漲幅
+2.00%
成交量
438張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	50.90	51.10	-1	1,001	-0.10%
2025/01/17	1	50.20	0	0.00	50.00	1	999	0.10%
2025/01/16	0	50.70	2	52.00	50.40	-2	1,001	-0.20%
2025/01/15	2	50.50	3	51.40	51.00	-1	998	-0.10%
2025/01/13	1	50.20	0	0.00	50.00	1	991	0.10%
2025/01/10	0	0.00	1	52.70	52.30	-1	988	-0.10%
2025/01/09	1	51.10	0	0.00	50.80	1	972	0.10%
2025/01/08	0	0.00	2	53.00	53.10	-2	970	-0.21%
2025/01/07	4	54.00	1	53.70	53.00	3	962	0.31%
2025/01/06	22	54.45	20	54.30	54.10	2	942	0.21%
2024/12/27	0	0.00	1	54.20	53.40	-1	915	-0.11%
2024/12/26	12	56.73	8	58.21	55.00	4	887	0.45%
2024/12/25	1	55.00	8	55.01	55.00	-7	748	-0.94%
2024/12/18	0	0.00	1	51.50	50.80	-1	659	-0.15%
2024/12/05	0	0.00	1	54.00	53.70	-1	617	-0.16%
2024/12/04	0	0.00	4	53.58	54.10	-4	599	-0.67%
2024/12/03	1	51.60	2	51.90	52.10	-1	557	-0.18%
2024/12/02	1	52.50	3	51.80	51.80	-2	546	-0.37%
2024/11/29	5	51.94	0	0.00	52.50	5	516	0.97%
2024/11/27	0	0.00	2	50.90	48.80	-2	447	-0.45%
2024/11/25	0	0.00	1	49.20	48.75	-1	407	-0.25%
2024/11/22	1	47.80	0	0.00	48.00	1	407	0.25%
2024/11/21	1	48.30	1	48.80	48.25	0	408	0.00%
2024/11/20	0	0.00	1	48.35	48.35	-1	410	-0.24%
2024/11/19	2	47.75	1	47.25	48.35	1	412	0.24%
2024/11/13	0	0.00	4	48.95	49.10	-4	414	-0.97%
2024/11/06	0	0.00	2	46.85	46.95	-2	422	-0.47%
2024/11/05	1	45.65	1	46.35	45.55	0	434	0.00%
2024/11/04	4	46.06	0.2	45.80	45.70	3.8	467	0.81%
2024/10/30	0	0.00	1	48.25	47.05	-1	491	-0.20%
2024/10/29	1	47.95	0	0.00	47.85	1	494	0.20%
2024/10/25	0	0.00	1	49.35	49.70	-1	499	-0.20%
2024/10/24	1	49.20	0	0.00	49.20	1	509	0.20%
2024/10/17	2	50.50	5	51.02	50.10	-3	546	-0.55%
2024/10/15	3	49.87	0	0.00	49.40	3	555	0.54%
2024/10/14	0.2	50.70	15	50.07	50.80	-14.8	561	-2.64%
2024/10/09	0	0.00	1	51.00	50.20	-1	565	-0.18%
2024/10/08	15	50.60	0	0.00	49.80	15	552	2.71%
2024/09/27	1	49.25	0	0.00	48.90	1	672	0.15%
2024/09/24	2	48.88	0	0.00	48.75	2	701	0.29%
2024/09/18	0	49.10	0	0.00	48.80	0	781	0.00%
2024/09/16	1	48.95	0	0.00	49.65	1	789	0.13%
2024/09/10	0	47.50	0	0.00	47.30	0	810	0.00%
2024/09/05	1	46.35	0	0.00	45.75	1	861	0.12%
2024/09/02	1	49.30	0	0.00	49.10	1	905	0.11%
2024/08/30	1	49.75	0	0.00	49.60	1	916	0.11%
2024/08/29	4	50.04	2	49.93	50.00	2	928	0.22%
2024/07/22	0	0.00	2	56.10	56.00	-2	2,250	-0.09%
2024/07/19	1	55.50	0	0.00	56.80	1	2,301	0.04%
2024/07/18	1	58.70	0	0.00	59.00	1	2,444	0.04%
2024/07/15	1	61.20	0	0.00	60.80	1	2,606	0.04%
2024/07/10	0	0.00	1	62.80	62.30	-1	2,689	-0.04%
2024/07/09	1	62.50	4	62.50	62.60	-3	2,733	-0.11%
2024/07/08	2	64.80	0	0.00	63.30	2	2,824	0.07%
2024/07/05	1	61.50	1	61.40	62.00	0	2,798	0.00%
2024/07/03	11	60.88	10	59.36	58.30	1	2,966	0.03%
2024/07/01	1	62.10	0	0.00	61.00	1	3,430	0.03%
2024/06/26	15	64.17	24	63.19	63.10	-9	3,750	-0.24%
2024/06/20	0	0.00	1	62.80	63.30	-1	4,211	-0.02%
2024/06/18	1	62.00	0	0.00	61.40	1	4,328	0.02%
2024/06/13	0	0.00	1	62.60	62.10	-1	4,602	-0.02%
2024/06/11	2	60.00	1	61.60	60.90	1	4,589	0.02%
2024/06/06	1	61.90	0	0.00	61.50	1	4,602	0.02%
2024/06/05	0	0.00	4	62.40	62.60	-4	4,615	-0.09%
2024/06/04	0	0.00	2	63.20	62.30	-2	4,642	-0.04%
2024/06/03	0	0.00	1	63.50	63.50	-1	4,668	-0.02%
2024/05/30	1	64.20	25	63.87	63.40	-24	4,772	-0.50%
2024/05/29	0	0.00	146	66.73	66.00	-146	4,848	-3.01%	大賣/鉅額交易
2024/05/28	0	0.00	1	67.50	69.00	-1	4,875	-0.02%
2024/05/27	44	66.57	43	66.62	67.50	1	5,094	0.02%
2024/05/24	3	63.10	0	0.00	62.90	3	5,275	0.06%
2024/05/23	2	65.15	5	65.90	64.00	-3	5,337	-0.06%
2024/05/22	12	68.10	22	67.23	67.20	-10	5,367	-0.19%
2024/05/21	0	0.00	5	67.90	68.00	-5	5,494	-0.09%
2024/05/20	33	67.33	20	66.01	65.90	13	5,622	0.23%
2024/05/17	26	67.27	20	67.40	67.60	6	5,663	0.11%
2024/05/16	1	67.50	2	67.70	67.50	-1	5,736	-0.02%
2024/05/15	22	69.40	21	68.24	68.10	1	5,762	0.02%
2024/05/14	22	69.26	5	68.40	68.50	17	5,756	0.30%
2024/05/13	2	69.55	0	0.00	68.60	2	5,733	0.03%
2024/05/10	54	74.31	6	73.33	72.80	48	5,694	0.84%
2024/05/09	15	76.17	50	78.92	75.80	-35	5,651	-0.62%
2024/05/08	39	75.87	34	77.17	76.10	5	5,540	0.09%
2024/05/07	40	73.10	40	73.65	75.50	0	5,438	0.00%
2024/05/06	33	76.26	31	75.33	74.40	2	5,398	0.04%
2024/05/03	1	75.30	36	76.40	76.40	-35	5,186	-0.67%
2024/04/30	10	70.40	10	70.57	70.20	0	5,134	0.00%
2024/04/29	27	73.59	25	71.54	71.20	2	5,128	0.04%
2024/04/26	14	75.26	20	74.87	74.00	-6	5,197	-0.12%
2024/04/25	0	0.00	1	73.50	73.50	-1	5,193	-0.02%
2024/04/24	16	77.03	21	73.98	73.90	-5	5,315	-0.09%
2024/04/23	21	70.50	22	71.36	73.70	-1	5,262	-0.02%
2024/04/22	3	68.73	0	0.00	67.20	3	5,178	0.06%
2024/04/19	3	69.50	0	0.00	70.20	3	5,154	0.06%
2024/04/18	11	69.70	10	70.25	68.90	1	5,162	0.02%
2024/04/16	14	68.75	10	67.50	67.30	4	5,194	0.08%
2024/04/15	2	74.35	4	73.50	70.70	-2	5,167	-0.04%
2024/04/12	2	73.40	0	0.00	72.80	2	5,147	0.04%
2024/04/11	33	71.78	11	71.83	71.80	22	5,072	0.43%
2024/04/10	35	74.41	16	72.79	72.00	19	5,079	0.37%
2024/04/09	8	74.11	6	73.83	73.50	2	5,045	0.04%
2024/04/08	68	76.29	72	76.22	75.30	-4	5,042	-0.08%
2024/04/03	24	73.17	42	72.52	77.30	-18	4,924	-0.37%
2024/04/02	51	66.82	53	68.22	70.30	-2	4,762	-0.04%
2024/04/01	25	64.13	0	0.00	66.50	25	4,681	0.53%
2024/03/28	2	64.50	4	64.30	63.50	-2	4,588	-0.04%
2024/03/27	3	62.80	10	61.92	60.80	-7	4,479	-0.16%
2024/03/26	18	63.58	10	63.70	63.20	8	4,451	0.18%
2024/03/25	0	0.00	28	65.20	65.20	-28	4,233	-0.66%
2024/03/21	4	59.90	6	60.63	60.60	-2	4,152	-0.05%
2024/03/20	5	60.24	3	59.33	60.00	2	4,156	0.05%
2024/03/19	3	59.23	1	60.70	60.00	2	4,138	0.05%
2024/03/15	0	0.00	2	55.50	53.00	-2	4,351	-0.05%
2024/03/13	1	51.50	0	0.00	53.50	1	4,502	0.02%
2024/03/08	0	0.00	3	55.30	54.10	-3	4,437	-0.07%
2024/03/06	15	58.54	13	57.65	57.40	2	4,359	0.05%
2024/03/05	17	60.99	6	59.48	59.40	11	4,317	0.25%
2024/03/04	71	59.35	13	60.57	60.10	58	4,237	1.37%
2024/03/01	150	59.78	152	58.65	58.60	-2	4,141	-0.05%	大買/大賣/
2024/02/29	128	62.57	114	64.67	59.70	14	4,068	0.34%	大買/大賣/
2024/02/27	7	58.83	35	60.81	59.80	-28	3,794	-0.74%
2024/02/22	1	57.50	0	0.00	55.60	1	3,397	0.03%
2024/02/20	21	53.09	17	51.76	51.30	4	3,102	0.13%
2024/02/19	33	52.70	28	51.47	52.80	5	3,034	0.16%
2024/02/16	0	0.00	6	52.83	52.70	-6	2,942	-0.20%
2024/02/02	45	49.08	0	0.00	48.50	45	2,841	1.58%
2024/02/01	31	50.01	0	0.00	49.15	31	2,821	1.10%
2024/01/31	30	49.20	0	0.00	49.00	30	2,794	1.07%
2024/01/30	0	0.00	1	49.90	48.60	-1	2,783	-0.04%