長聖 (6712)-元富-宜蘭券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
195.0
漲跌
▲8.0
漲幅
+4.28%
成交量
1,181張
產業
上櫃生技醫療類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	186.50	0	0.00	185.50	0	660	0.01%
2024/05/28	0.1	202.00	0	0.00	202.00	0.1	652	0.01%
2024/05/22	0.1	199.50	0	0.00	198.50	0.1	739	0.01%
2024/05/20	0	0.00	3	200.00	199.50	-3	751	-0.40%
2024/05/15	1	194.50	0	0.00	194.00	1	744	0.13%
2024/05/13	1	190.50	0	0.00	191.50	1	752	0.13%
2024/05/08	0	0.00	1	208.50	208.50	-1	711	-0.14%
2024/04/29	0	0.00	1	212.00	211.00	-1	715	-0.14%
2024/04/18	2	204.00	0	0.00	204.50	2	683	0.29%
2024/04/09	2	215.50	0	0.00	216.50	2	679	0.29%
2024/04/03	0	0.00	5	212.50	214.50	-5	675	-0.74%
2024/04/02	6	213.58	0	0.00	213.50	6	671	0.89%
2024/04/01	0	218.50	0	0.00	219.00	0	659	0.00%
2024/03/19	0	0.00	1	216.50	215.50	-1	592	-0.17%
2024/03/12	1	207.50	0	0.00	205.50	1	545	0.18%
2024/03/08	1	210.00	2	215.50	208.50	-1	552	-0.18%
2024/03/05	0.1	221.00	0	0.00	221.00	0.1	520	0.02%
2024/03/04	0	0.00	3	226.50	225.00	-3	508	-0.59%
2024/02/29	1	221.50	0	0.00	220.00	1	478	0.21%
2024/02/27	0	0.00	1	214.50	220.50	-1	450	-0.22%
2024/02/26	4	218.50	2	219.50	216.50	2	424	0.47%
2024/02/02	0.1	196.00	0	0.00	195.00	0.1	386	0.03%
2024/01/23	3	198.83	0	0.00	197.50	3	450	0.67%
2024/01/02	0	0.00	2	198.00	197.50	-2	548	-0.36%
2023/12/18	0	0.00	2	197.00	194.00	-2	682	-0.29%
2023/12/13	0	0.00	0.1	195.00	195.50	-0.1	682	-0.01%
2023/12/07	2	196.00	0	0.00	196.50	2	689	0.29%
2023/12/05	1	199.00	0	0.00	199.00	1	682	0.15%
2023/12/04	0	0.00	2	200.50	200.50	-2	680	-0.29%
2023/12/01	2	198.00	0	0.00	198.50	2	680	0.29%
2023/11/22	1	194.00	0	0.00	194.50	1	719	0.14%
2023/11/21	0	0.00	1	194.00	194.00	-1	718	-0.14%
2023/11/14	0.1	193.50	0	0.00	193.00	0.1	733	0.01%
2023/11/07	0	0.00	0.1	203.00	203.00	-0.1	795	-0.01%
2023/11/06	0.1	200.00	0.1	202.00	201.00	0	781	0.00%
2023/11/02	0.1	200.50	0	0.00	200.00	0.1	778	0.01%
2023/10/31	0.1	199.50	0	0.00	199.50	0.1	776	0.01%
2023/10/27	1	206.00	0.1	205.50	206.00	0.9	762	0.12%
2023/10/24	0	0.00	1	201.00	201.00	-1	740	-0.14%
2023/10/16	0	0.00	1	202.00	198.00	-1	748	-0.13%
2023/10/03	5	202.00	0	0.00	198.00	5	695	0.72%
2023/09/28	0	0.00	4	199.38	200.00	-4	667	-0.60%
2023/09/27	1	194.50	0.2	196.00	197.50	0.8	665	0.12%
2023/09/26	2	197.00	0	0.00	195.50	2	677	0.30%
2023/09/25	0	0.00	3	200.00	201.00	-3	675	-0.44%
2023/09/22	0.2	195.00	0	0.00	194.00	0.2	658	0.03%
2023/09/12	0	0.00	5	192.50	194.50	-5	650	-0.77%
2023/09/11	0	0.00	0.3	195.00	195.50	-0.3	650	-0.05%
2023/09/05	0	0.00	2	199.50	199.50	-2	639	-0.31%
2023/08/24	0	0.00	1	190.00	188.50	-1	640	-0.16%
2023/08/23	0	0.00	2	190.00	190.00	-2	660	-0.30%
2023/08/18	0	0.00	1	188.00	190.00	-1	703	-0.14%
2023/08/17	0	0.00	1	187.50	188.50	-1	719	-0.14%
2023/08/16	0.1	188.00	1	184.50	188.00	-0.9	728	-0.13%
2023/08/14	1	173.50	0	0.00	176.00	1	729	0.14%
2023/08/11	0.1	173.00	1	173.50	172.50	-0.9	727	-0.12%
2023/08/10	0	0.00	1	192.50	191.50	-1	788	-0.13%
2023/08/09	0	192.50	0	0.00	193.50	0	927	0.00%
2023/08/04	1	197.00	1.1	196.43	196.50	-0.1	1,027	0.00%
2023/08/02	0	0.00	1	195.50	193.50	-1	1,034	-0.10%
2023/08/01	0	0.00	3	193.03	195.00	-3	1,033	-0.30%
2023/07/31	0	0.00	3	191.50	192.00	-3	1,047	-0.29%
2023/07/27	0	0.00	0.1	193.50	193.50	-0.1	1,097	-0.01%
2023/07/26	1.1	193.50	0	0.00	193.50	1.1	1,110	0.10%
2023/07/25	0	0.00	1	197.50	197.50	-1	1,118	-0.09%
2023/07/21	0.1	193.00	1	193.50	193.00	-0.9	1,164	-0.08%
2023/07/19	0	0.00	1.3	197.00	197.00	-1.3	1,215	-0.11%
2023/07/18	0	0.00	1.1	192.54	192.50	-1.1	1,275	-0.09%
2023/07/14	0	0.00	0.3	194.00	193.00	-0.3	1,458	-0.02%
2023/07/12	0	0.00	0.4	192.00	191.50	-0.4	1,489	-0.03%
2023/07/05	0	0.00	0.2	196.50	196.50	-0.2	1,564	-0.01%
2023/06/26	0.1	191.00	0	0.00	191.00	0.1	1,753	0.01%
2023/06/16	0.1	193.50	0	0.00	193.00	0.1	1,823	0.01%
2023/06/15	1	190.50	0	0.00	192.00	1	1,831	0.05%
2023/06/13	0.1	194.00	0	0.00	193.50	0.1	1,849	0.01%
2023/05/26	1	210.00	0	0.00	205.00	1	1,970	0.05%
2023/05/17	0.1	215.50	1.1	210.71	214.00	-1	2,134	-0.05%
2023/05/16	3.1	217.16	0	0.00	214.50	3.1	2,132	0.14%
2023/05/15	1	223.50	3.1	229.84	226.00	-2.1	2,045	-0.10%
2023/05/12	1	224.00	0	0.00	216.50	1	1,981	0.05%
2023/05/11	1	215.50	0	0.00	216.50	1	1,956	0.05%
2023/05/10	0	215.50	1	223.50	224.00	-1	2,001	-0.05%
2023/05/08	0	223.50	0	0.00	219.00	0	2,162	0.00%
2023/05/02	0	0.00	1	218.50	219.50	-1	2,153	-0.05%
2023/04/26	1	205.50	0	0.00	205.00	1	2,123	0.05%
2023/04/21	1	216.00	0	0.00	211.00	1	2,045	0.05%
2023/04/20	2	232.00	1	240.50	227.50	1	1,978	0.05%
2023/04/19	0	0.00	2	224.50	230.00	-2	1,872	-0.11%
2023/04/14	2	218.50	0	0.00	217.00	2	1,804	0.11%
2023/04/13	0	0.00	1	222.50	221.00	-1	1,816	-0.06%
2023/04/10	0	0.00	4	216.50	216.00	-4	1,891	-0.21%
2023/03/24	4	209.25	10	213.85	214.00	-6	1,828	-0.33%
2023/03/20	2	202.00	2	203.50	201.50	0	1,810	0.00%
2023/03/16	2	191.75	0	0.00	190.50	2	1,857	0.11%
2023/03/15	2	196.50	0	0.00	196.50	2	1,959	0.10%
2023/03/13	5	191.00	0	0.00	190.50	5	2,030	0.25%
2023/03/07	1	205.00	0	0.00	204.00	1	2,074	0.05%
2023/03/01	0	0.00	1	211.50	208.50	-1	2,239	-0.04%
2023/02/21	1	218.00	0	0.00	218.50	1	2,433	0.04%
2023/02/20	1	220.50	0	0.00	217.00	1	2,438	0.04%
2023/02/17	4	221.25	0	0.00	220.00	4	2,427	0.16%
2023/02/16	1	225.00	0	0.00	224.50	1	2,393	0.04%
2023/02/15	0	0.00	1.1	239.79	230.50	-1.1	2,321	-0.05%
2023/02/08	1.1	227.95	1	231.00	231.50	0.1	2,107	0.01%
2023/02/07	1	231.50	3	234.17	236.00	-2	2,042	-0.10%
2023/02/06	1	228.50	5	226.00	225.00	-4	1,946	-0.21%
2023/02/02	1	214.00	0	0.00	217.50	1	1,867	0.05%
2023/02/01	0	0.00	1	217.00	217.50	-1	1,855	-0.05%
2023/01/13	0	0.00	2	206.00	207.00	-2	1,858	-0.11%
2023/01/10	0	0.00	1	215.00	215.00	-1	1,897	-0.05%
2023/01/09	2	218.00	0	0.00	218.00	2	1,899	0.11%
2023/01/06	0	0.00	2	216.00	216.00	-2	1,901	-0.11%
2022/12/30	2	220.50	0	0.00	220.50	2	1,925	0.10%
2022/12/29	3	218.00	3	217.00	218.00	0	1,891	0.00%
2022/12/28	1	220.00	0	0.00	218.00	1	1,868	0.05%
2022/12/19	2	209.00	0	0.00	205.50	2	1,801	0.11%
2022/12/14	0	0.00	1	209.00	207.50	-1	1,811	-0.06%
2022/12/09	2	213.50	0	0.00	211.50	2	1,820	0.11%
2022/12/08	4	220.25	6	217.75	215.50	-2	1,838	-0.11%
2022/12/07	2	221.00	2	219.00	218.50	0	1,832	0.00%
2022/12/06	2	212.50	2	214.50	210.50	0	1,798	0.00%
2022/12/02	2	210.50	2	207.00	207.50	0	1,792	0.00%
2022/12/01	3	207.33	3	209.67	211.50	0	1,825	0.00%
2022/11/30	2	204.50	2	203.50	205.00	0	1,884	0.00%
2022/11/29	4	203.13	3	203.33	203.50	1	2,001	0.05%
2022/11/28	4	204.63	2	210.50	203.50	2	2,093	0.10%
2022/11/25	4	209.50	1	217.00	205.50	3	2,159	0.14%
2022/11/24	2	217.50	0	0.00	219.00	2	2,163	0.09%
2022/11/23	3	218.50	7	225.36	224.00	-4	2,124	-0.19%
2022/11/22	1	222.50	1	225.00	213.50	0	2,079	0.00%
2022/11/21	1	222.00	1	225.50	222.50	0	2,085	0.00%
2022/11/18	1	210.50	19	212.26	214.50	-18	2,058	-0.87%
2022/11/17	21	209.79	6	207.08	211.50	15	2,052	0.73%
2022/11/16	1	193.00	0	0.00	194.00	1	2,053	0.05%
2022/11/14	3	190.00	0	0.00	193.50	3	2,161	0.14%
2022/11/11	0	0.00	3	192.83	191.50	-3	2,203	-0.14%
2022/11/10	5	187.90	2	186.00	185.00	3	2,205	0.14%
2022/11/09	1	189.00	2	190.75	188.50	-1	2,219	-0.05%
2022/11/08	2	189.50	1	193.50	187.50	1	2,217	0.05%
2022/11/07	1	193.00	1	192.00	192.00	0	2,213	0.00%
2022/11/04	2	198.75	2	191.75	191.00	0	2,219	0.00%
2022/11/01	0	0.00	2	190.50	191.00	-2	2,216	-0.09%
2022/10/28	2	177.50	0	0.00	175.00	2	2,223	0.09%
2022/10/27	0	0.00	2	180.25	180.00	-2	2,251	-0.09%
2022/10/24	3	179.00	0	0.00	175.00	3	2,304	0.13%
2022/10/21	1	183.00	0	0.00	179.00	1	2,309	0.04%
2022/10/20	1	175.00	5	183.70	186.00	-4	2,293	-0.17%
2022/10/18	0	0.00	2.1	180.48	180.00	-2.1	2,270	-0.09%
2022/10/13	3	173.33	0.1	175.00	171.00	2.9	2,232	0.13%
2022/10/11	4	179.75	1	181.00	178.00	3	2,203	0.14%
2022/10/07	2	200.50	1	195.00	195.00	1	2,180	0.05%
2022/10/04	1	196.50	1	194.00	194.00	0	2,120	0.00%
2022/10/03	1	189.00	0	0.00	190.00	1	2,108	0.05%
2022/09/30	4	183.75	8	187.25	191.00	-4	2,104	-0.19%
2022/09/29	1	192.50	1	197.50	191.50	0	2,090	0.00%
2022/09/28	2	194.50	0	0.00	190.50	2	2,072	0.10%
2022/09/27	0	0.00	1	208.00	208.00	-1	2,050	-0.05%
2022/09/26	1	203.50	0	0.00	203.00	1	2,031	0.05%
2022/09/23	2	205.00	0	0.00	207.00	2	2,023	0.10%
2022/09/15	0	0.00	1	224.50	224.00	-1	1,948	-0.05%
2022/09/13	3	227.83	0	0.00	227.00	3	1,880	0.16%
2022/09/08	2	238.50	1	239.00	238.00	1	1,796	0.06%
2022/09/07	13	247.38	8	244.56	240.00	5	1,764	0.28%
2022/09/06	2	253.50	1	260.00	249.00	1	1,708	0.06%
2022/09/05	15	262.10	10	268.65	258.00	5	1,596	0.31%
2022/09/02	2.6	243.35	1	246.50	254.00	1.6	1,468	0.11%
2022/09/01	1	234.00	3	236.17	243.50	-2	1,363	-0.15%
2022/08/31	1	218.00	1	226.50	223.00	0	1,264	0.00%
2022/08/29	0	0.00	0.4	213.00	209.00	-0.4	1,187	-0.03%
2022/08/26	2	213.50	4.7	220.67	212.50	-2.7	1,152	-0.24%
2022/08/25	1	208.00	0	0.00	215.50	1	1,115	0.09%
2022/08/24	0	0.00	9	211.44	208.50	-9	1,062	-0.85%
2022/08/23	4	204.25	2	206.75	202.50	2	1,011	0.20%
2022/08/22	6	201.83	8	205.81	206.00	-2	954	-0.21%
2022/08/19	0	0.00	7	190.57	193.50	-7	868	-0.81%
2022/08/18	4	185.63	11	186.77	184.00	-7	830	-0.84%
2022/08/17	3	183.83	4	184.63	183.00	-1	788	-0.13%
2022/08/16	3	179.83	4	183.25	180.00	-1	773	-0.13%
2022/08/15	0	0.00	1	177.00	177.00	-1	752	-0.13%
2022/08/12	1	177.00	0	0.00	177.00	1	753	0.13%
2022/08/11	0	0.00	2	180.75	180.50	-2	757	-0.26%
2022/08/10	3	179.67	2	181.00	178.50	1	761	0.13%
2022/08/08	1	170.50	0	0.00	171.00	1	743	0.13%
2022/08/05	6	173.08	4	173.63	174.00	2	745	0.27%
2022/08/04	3	167.33	0	0.00	172.00	3	745	0.40%
2022/08/02	2	179.50	5	182.70	186.00	-3	689	-0.43%
2022/08/01	2	175.00	3	174.83	173.50	-1	653	-0.15%
2022/07/28	0	0.00	2.1	165.71	163.50	-2.1	653	-0.32%
2022/07/27	1	159.50	0	0.00	160.00	1	644	0.16%
2022/07/26	1	162.00	0	0.00	159.50	1	645	0.16%
2022/07/22	0	0.00	2	165.00	165.50	-2	644	-0.31%
2022/07/14	1	160.50	1	161.00	160.50	0	775	0.00%
2022/07/13	0	0.00	1	161.00	160.00	-1	797	-0.13%
2022/07/12	1	157.00	0	0.00	156.50	1	871	0.11%
2022/07/07	0	0.00	2	166.75	167.00	-2	947	-0.21%
2022/07/05	1	167.00	0	0.00	168.00	1	985	0.10%
2022/06/29	0.1	176.50	0	0.00	179.50	0.1	1,101	0.01%
2022/06/24	1	179.00	1	175.00	175.50	0	1,149	0.00%
2022/06/20	4	180.50	0	0.00	176.00	4	1,122	0.36%
2022/06/02	2	181.50	2	176.50	176.00	0	1,072	0.00%
2022/06/01	0	0.00	1	172.00	172.50	-1	1,065	-0.09%
2022/05/31	1	176.00	0	0.00	172.00	1	1,072	0.09%
2022/05/26	0	0.00	1	164.50	165.00	-1	1,079	-0.09%
2022/05/25	0	0.00	1	165.00	163.50	-1	1,083	-0.09%
2022/05/23	0	0.00	1	176.00	174.00	-1	1,103	-0.09%
2022/05/19	2	177.50	2	178.50	178.50	0	1,158	0.00%
2022/05/18	2	196.00	2	198.50	200.00	0	1,146	0.00%
2022/05/10	1	203.00	0	0.00	202.50	1	1,111	0.09%
2022/05/09	1	209.00	0	0.00	203.50	1	1,107	0.09%
2022/05/06	1	199.00	0	0.00	202.00	1	1,092	0.09%
2022/05/05	5	195.50	0	0.00	197.50	5	1,081	0.46%
2022/05/04	2	197.50	0	0.00	198.50	2	1,072	0.19%
2022/04/28	2	199.00	0	0.00	199.00	2	1,070	0.19%
2022/04/27	1	201.50	0	0.00	201.50	1	1,065	0.09%
2022/04/26	4	212.50	4	205.50	207.00	0	1,053	0.00%
2022/04/25	9	224.78	5	215.00	214.50	4	1,041	0.38%
2022/04/22	5	239.40	5	235.50	235.50	0	1,015	0.00%
2022/04/21	5	246.80	5	240.00	240.50	0	995	0.00%
2022/04/19	5	235.80	5	234.70	236.00	0	947	0.00%
2022/04/18	7	244.50	7	236.36	235.00	0	929	0.00%
2022/04/15	5	226.60	11	239.64	242.00	-6	854	-0.70%
2022/04/14	2	221.00	2	225.75	220.00	0	804	0.00%
2022/04/13	2	222.50	2	221.50	221.00	0	785	0.00%
2022/04/12	2	223.00	3	217.50	216.00	-1	777	-0.13%
2022/04/11	1	220.50	0	0.00	220.00	1	757	0.13%
2022/04/08	2	224.50	2	229.00	229.50	0	738	0.00%
2022/04/07	2	222.00	8.2	230.09	224.00	-6.2	712	-0.87%
2022/04/06	2	221.50	2	217.50	221.00	0	670	0.00%
2022/04/01	1	210.00	0	0.00	221.00	1	638	0.16%
2022/03/08	1	193.00	0	0.00	193.00	1	581	0.17%
2022/02/23	1	215.00	1	219.50	217.50	0	644	0.00%
2022/02/22	1	218.50	0	0.00	212.50	1	666	0.15%
2022/01/26	0	0.00	0	186.00	191.00	0	702	-0.01%
2022/01/25	1	186.50	0	0.00	186.00	1	699	0.14%
2022/01/21	1	196.00	0	0.00	192.50	1	699	0.14%
2022/01/20	0	202.50	0	0.00	199.50	0	704	0.00%
2022/01/19	1	198.50	0	0.00	198.00	1	715	0.14%
2022/01/18	2	206.81	0	0.00	204.00	2	715	0.28%
2022/01/17	1	201.00	0	0.00	205.00	1	707	0.14%
2022/01/14	1	186.50	0	0.00	186.50	1	700	0.14%
2022/01/12	1	196.50	0	0.00	195.50	1	699	0.14%
2022/01/11	1	200.50	0	0.00	200.00	1	697	0.14%
2022/01/03	1	208.00	0	0.00	207.00	1	750	0.13%
2021/12/30	1	210.00	0	0.00	210.50	1	748	0.13%
2021/12/29	1	206.00	0	0.00	206.50	1	749	0.13%
2021/12/27	1.2	213.83	0	0.00	213.50	1.2	757	0.16%
2021/12/21	1	222.00	0	0.00	223.50	1	753	0.13%
2021/12/20	1	227.00	0.2	229.00	225.50	0.8	752	0.11%
2021/12/16	4.2	219.69	0	0.00	220.50	4.2	747	0.56%
2021/12/13	0	0.00	0.2	226.82	226.50	-0.2	741	-0.03%
2021/12/10	1	227.50	0	0.00	227.50	1	745	0.13%
2021/12/02	1.2	224.63	0	0.00	223.00	1.2	713	0.17%
2021/12/01	1	228.00	0	0.00	224.50	1	708	0.14%
2021/11/24	1	239.50	0	0.00	240.00	1	657	0.15%
2021/11/23	0	0.00	1	250.00	246.50	-1	651	-0.15%
2021/11/22	2	233.50	2	237.25	243.00	0	637	0.00%
2021/11/19	1	232.00	0	0.00	231.00	1	608	0.16%
2021/11/04	0	0.00	2	226.25	222.50	-2	471	-0.42%
2021/10/26	1	245.50	0	0.00	239.50	1	441	0.23%
2021/10/22	1	257.00	1	254.00	250.50	0	439	0.00%
2021/10/21	0	0.00	1	271.50	260.00	-1	438	-0.23%
2021/10/20	1	258.00	0	0.00	261.00	1	432	0.23%
2021/10/19	0	0.00	1	259.50	257.50	-1	438	-0.23%
2021/10/15	2	264.00	1	255.50	258.50	1	447	0.22%
2021/10/13	1	233.50	0	0.00	233.50	1	418	0.24%
2021/10/08	0	0.00	1	245.00	235.50	-1	409	-0.24%
2021/10/06	2	248.00	0	0.00	244.50	2	412	0.49%
2021/09/29	1	275.00	0	0.00	277.00	1	418	0.24%
2021/09/28	0	0.00	1	278.00	277.50	-1	420	-0.24%
2021/09/23	0	0.00	1	281.00	280.00	-1	416	-0.24%
2021/09/15	1	271.00	0	0.00	269.00	1	418	0.24%
2021/09/09	0	0.00	1	266.50	267.00	-1	406	-0.25%
2021/09/08	1	273.00	0	0.00	273.50	1	404	0.25%
2021/09/02	0	0.00	1	293.50	286.50	-1	413	-0.24%
2021/09/01	1	300.00	0	0.00	304.00	1	409	0.24%
2021/08/31	1	301.50	0	0.00	296.50	1	411	0.24%
2021/08/30	0	0.00	1	303.00	301.50	-1	412	-0.24%
2021/08/27	1	309.00	0	0.00	308.50	1	410	0.24%
2021/08/26	1	284.50	1	295.50	303.00	0	402	0.00%
2021/08/19	0	0.00	0	270.50	269.00	0	421	0.00%
2021/08/06	1	294.00	0	0.00	294.50	1	444	0.22%
2021/08/04	0	0.00	1	307.00	300.00	-1	456	-0.22%
2021/08/03	1	292.00	0	0.00	287.00	1	467	0.21%
2021/07/29	1	303.00	0	0.00	308.00	1	470	0.21%
2021/07/22	0	0.00	1	296.00	299.50	-1	474	-0.21%
2021/07/19	3	378.00	0	0.00	365.00	3	460	0.65%
2021/07/16	1	347.50	0	0.00	352.00	1	452	0.22%
2021/07/15	0	0.00	1	322.50	320.00	-1	450	-0.22%
2021/07/13	1	358.00	1	341.00	344.00	0	459	0.00%
2021/07/08	1	389.00	3	387.33	376.00	-2	461	-0.43%
2021/07/07	0	0.00	1	418.50	414.00	-1	467	-0.21%
2021/07/05	1	419.50	4	414.00	421.00	-3	473	-0.63%
2021/07/02	1	423.50	1	415.00	417.00	0	475	0.00%
2021/07/01	0	0.00	0	411.50	420.00	0	489	0.00%
2021/06/30	0	0.00	0	414.00	415.50	0	498	0.00%
2021/06/29	0	0.00	1	419.98	415.00	-1	506	-0.20%
2021/06/28	0	0.00	0	443.50	427.50	0	523	-0.01%
2021/06/22	1	419.00	0	418.00	415.50	1	571	0.17%
2021/06/21	0	0.00	2	426.75	420.00	-2	596	-0.34%
2021/06/17	2	420.75	1	408.50	420.00	1	641	0.16%
2021/06/16	0	0.00	1	434.00	418.00	-1	650	-0.15%
2021/06/15	1	446.00	3	445.67	438.50	-2	661	-0.30%
2021/06/11	0	0.00	0	454.00	450.50	0	681	0.00%
2021/06/08	2	463.50	0	0.00	460.50	2	714	0.28%
2021/06/07	0	444.00	0	0.00	447.50	0	744	0.00%
2021/06/03	2	435.50	2	431.77	437.00	0	789	0.00%
2021/06/02	0	0.00	0.1	462.39	435.00	-0.1	826	-0.01%
2021/05/28	0.1	468.30	0	0.00	470.00	0.1	870	0.01%
2021/05/27	0.1	473.00	0.4	478.76	460.00	-0.3	872	-0.04%
2021/05/26	0.5	449.00	0.2	449.51	475.00	0.3	860	0.04%
2021/05/25	0	0.00	1	436.00	432.00	-1	860	-0.12%
2021/05/20	0.1	435.42	0.1	433.00	426.00	0	882	0.00%
2021/05/19	1	420.00	0.2	426.00	422.50	0.9	894	0.10%
2021/05/18	0.1	422.40	0.1	425.00	426.00	0	909	0.00%
2021/05/17	4	386.69	2	397.50	391.00	2	913	0.22%
2021/05/12	3.1	355.72	1	345.00	356.00	2.1	931	0.22%
2021/05/11	0.1	375.00	3	349.50	351.00	-2.9	941	-0.31%
2021/05/10	0.1	397.00	0	0.00	387.00	0.1	928	0.01%
2021/05/05	2	394.00	3.1	389.88	381.00	-1.1	938	-0.12%
2021/05/04	2	416.75	2	410.50	410.00	0	942	0.00%
2021/05/03	0	440.50	0	0.00	432.00	0	950	0.00%
2021/04/29	1	438.50	2	433.00	435.00	-1	960	-0.10%
2021/04/27	1	438.03	0	0.00	439.00	1	1,017	0.10%
2021/04/26	1	440.00	0	0.00	439.00	1	1,023	0.10%
2021/04/23	1	416.00	0	0.00	419.00	1	1,032	0.10%
2021/04/22	3	424.33	3	420.00	417.00	0	1,059	0.00%
2021/04/21	1	433.00	0	0.00	428.00	1	1,073	0.09%
2021/04/20	6	424.08	5	419.10	426.00	1	1,073	0.09%
2021/04/19	0	0.00	1	447.50	444.00	-1	1,062	-0.09%
2021/04/16	0	0.00	1	449.50	452.00	-1	1,063	-0.09%
2021/04/14	6	464.08	3	452.67	456.00	3	1,061	0.28%
2021/04/13	3	445.17	6	446.25	440.00	-3	1,047	-0.29%
2021/04/09	1	485.00	0	0.00	476.00	1	1,019	0.10%
2021/04/07	2	474.25	3	473.67	482.50	-1	1,015	-0.10%
2021/03/31	2	473.00	5	474.10	467.50	-3	978	-0.31%
2021/03/30	0.1	493.75	0.1	482.25	489.00	-0.1	959	-0.01%
2021/03/29	4	439.00	5	444.20	463.00	-1	945	-0.11%
2021/03/26	2	414.00	2	410.00	421.00	0	925	0.00%
2021/03/25	0	0.00	5	420.60	419.00	-5	915	-0.55%
2021/03/24	10	386.80	2	405.00	410.00	8	903	0.89%
2021/03/23	8.1	418.72	7	430.64	375.50	1.1	878	0.13%
2021/03/22	0	0.00	0.6	424.94	417.00	-0.6	844	-0.07%
2021/03/19	0.5	431.33	0	0.00	430.00	0.5	827	0.07%
2021/03/18	1.1	409.31	0.3	419.38	410.50	0.8	817	0.10%
2021/03/17	0.3	408.92	4.2	400.60	412.50	-3.9	800	-0.49%
2021/03/16	4.1	375.83	1.2	363.92	376.50	2.9	780	0.37%
2021/03/15	0	0.00	7	355.43	355.50	-7	764	-0.92%
2021/03/12	3	356.67	0.3	356.00	360.00	2.8	752	0.37%
2021/03/11	5.5	343.07	1.1	354.08	357.50	4.4	735	0.60%
2021/03/10	3.1	330.68	8.1	334.69	325.00	-5.1	699	-0.73%
2021/03/09	5	336.80	3.3	340.58	346.50	1.7	673	0.25%
2021/03/08	3.5	340.29	3	342.83	343.00	0.5	645	0.08%
2021/03/05	0	0.00	2	292.25	316.50	-2	601	-0.33%
2021/03/04	0	0.00	1	290.50	288.00	-1	579	-0.17%
2021/03/03	4	265.63	0	0.00	285.00	4	561	0.71%
2021/03/02	0	0.00	3	259.33	259.50	-3	538	-0.56%
2021/02/26	6	255.17	5	253.50	261.00	1	532	0.19%
2021/02/25	1	260.00	0	0.00	257.00	1	527	0.19%
2021/02/24	5	258.90	6	256.92	257.50	-1	517	-0.19%
2021/02/23	0	0.00	1	259.00	254.50	-1	507	-0.20%
2021/02/17	4	254.50	0	0.00	250.00	4	442	0.90%
2021/02/05	0	0.00	3	246.00	245.00	-3	429	-0.70%
2021/02/04	7	244.29	0	0.00	250.00	7	419	1.67%
2021/02/02	2	237.50	2	234.25	238.50	0	396	0.00%
2021/01/27	6	230.50	0	0.00	228.00	6	354	1.69%
2021/01/26	0	0.00	7	228.21	222.50	-7	344	-2.03%
2021/01/25	1	248.50	0	0.00	240.00	1	323	0.31%
2021/01/20	5	232.30	4	224.38	243.50	1	276	0.36%
2021/01/15	0	0.00	1	199.50	200.50	-1	211	-0.47%
2021/01/11	2	179.25	0	0.00	177.00	2	186	1.07%