• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▼0.50
  • 漲幅
    -1.80%
  • 成交量
    2,854張
  • 產業
    上市 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台通 (8011)籌碼相關－元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭 券商分點個股進出

元富-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212226.752927.4627.75-75,916-0.12%
2024/11/201327.1400.0026.95135,8330.22%
2024/11/19227.60228.1528.0005,8240.00%
2024/11/1800.00227.7027.50-25,858-0.03%
2024/11/143128.775228.3228.05-215,940-0.35%
2024/11/13929.741730.3430.00-85,881-0.14%
2024/11/12528.70928.7129.25-45,706-0.07%
2024/11/1100.00629.0728.90-65,635-0.11%
2024/11/083328.6900.0028.50335,6070.59%
2024/11/0700.00728.6028.45-75,518-0.13%
2024/11/05127.90128.7027.9005,4220.00%
2024/11/043228.517.129.1628.5524.95,4090.46%
2024/11/01227.90328.0527.30-15,193-0.02%
2024/10/30127.50227.6827.65-15,183-0.02%
2024/10/25927.5700.0027.6595,3330.17%
2024/10/24427.56727.6127.20-35,344-0.06%
2024/10/2200.00226.9026.90-25,332-0.04%
2024/10/21127.00827.0127.05-75,459-0.13%
2024/10/17427.5500.0027.2546,2470.06%
2024/10/161027.30127.5027.4596,7250.13%
2024/10/15927.72327.6827.6067,4840.08%
2024/10/145228.57328.5828.00497,6940.64%
2024/10/11227.65927.3127.65-77,550-0.09%
2024/10/09126.70327.0826.65-27,820-0.03%
2024/10/07227.80127.8027.9017,8660.01%
2024/10/04725.64325.6725.6047,8520.05%
2024/10/01225.7000.0026.0527,9310.03%
2024/09/27226.43326.0026.00-17,977-0.01%
2024/09/26426.64526.3126.20-17,980-0.01%
2024/09/25127.25126.9526.9507,9880.00%
2024/09/24226.8500.0026.8528,0060.02%
2024/09/23727.113227.0027.00-258,068-0.31%
2024/09/20727.49427.3527.3538,1270.04%
2024/09/1900.00227.9328.05-28,133-0.02%
2024/09/18927.49726.9526.8028,1440.02%
2024/09/16427.73227.8527.8028,6140.02%
2024/09/13228.45128.0527.8018,7470.01%
2024/09/126127.469627.5928.15-358,789-0.40%
2024/09/111826.43326.0026.00158,7610.17%
2024/09/101927.741027.5627.0598,7350.10%
2024/09/09828.251628.8728.55-88,658-0.09%
2024/09/061828.56528.4528.55138,6010.15%
2024/09/0500.0010.128.9128.55-10.18,514-0.12%
2024/09/04627.551127.6727.70-58,375-0.06%
2024/09/03828.531328.2628.65-58,292-0.06%
2024/09/022328.55129.0028.60228,1810.27%
2024/08/30527.7600.0027.3557,9990.06%
2024/08/291028.07527.8427.7557,9770.06%
2024/08/2811.128.1626.128.1228.35-157,855-0.19%
2024/08/27326.07326.0026.0007,6380.00%
2024/08/234.126.08426.3526.400.17,7830.00%
2024/08/22326.82226.5526.5017,7890.01%
2024/08/21327.053026.9226.90-277,816-0.35%
2024/08/20127.4500.0027.3517,8220.01%
2024/08/19426.69127.2027.3037,7910.04%
2024/08/15326.2500.0025.6037,6570.04%
2024/08/143.126.1329.125.3926.15-267,540-0.34%
2024/08/13123.80124.0023.8007,4320.00%
2024/08/123224.75524.1424.10277,4160.36%
2024/08/0900.00526.3326.25-57,348-0.07%
2024/08/08325.83226.0525.5517,3580.01%
2024/08/07325.9500.0026.0537,4080.04%
2024/08/061124.90824.1024.3537,4310.04%
2024/08/05326.27326.2025.9007,4600.00%
2024/08/027.129.03229.3328.755.17,4450.07%
2024/08/01330.15129.7030.2027,3580.03%
2024/07/31328.200.127.9527.7537,1180.04%
2024/07/302.126.561227.5628.00-107,110-0.14%
2024/07/29326.53326.9327.0007,0780.00%
2024/07/261126.81126.9526.85107,0460.14%
2024/07/23427.55527.5927.45-17,052-0.01%
2024/07/22727.671027.5827.20-37,047-0.04%
2024/07/193830.092629.7329.00126,9800.17%
2024/07/182230.442930.4330.75-76,836-0.10%
2024/07/171729.662329.6930.45-66,476-0.09%
2024/07/165128.9929.129.3729.9021.96,0430.36%
2024/07/151527.85327.7328.00125,3850.22%
2024/07/121127.231127.2327.1005,2100.00%
2024/07/1116.127.426.127.5527.00105,1250.20%
2024/07/10126.151025.9125.90-94,850-0.19%
2024/07/08625.762.126.1725.603.95,0690.08%
2024/07/054.225.491425.6525.95-9.95,324-0.19%
2024/07/04525.1100.0024.9055,2770.09%
2024/07/03125.1500.0025.0515,4130.02%
2024/06/28225.3300.0025.2525,4900.04%
2024/06/274026.1400.0025.30405,4860.73%
2024/06/26126.201225.0525.10-115,465-0.20%
2024/06/2500.00325.9525.80-35,457-0.05%
2024/06/24925.992026.0126.05-115,475-0.20%
2024/06/213526.5815.126.8626.35205,5200.36%
2024/06/200.125.401324.8125.25-135,086-0.25%
2024/06/192824.657.125.0224.30215,0230.42%
2024/06/18723.5200.0024.0574,9790.14%
2024/06/1400.00623.6523.65-65,591-0.11%
2024/06/11223.05222.9523.1006,4050.00%
2024/06/06221.7500.0021.6528,2320.02%
2024/05/31123.1500.0022.9519,9220.01%
2024/05/30223.88223.9523.40010,5160.00%
2024/05/292.123.76524.0523.75-310,743-0.03%
2024/05/28122.9000.0022.90110,7660.01%
2024/05/27623.09223.0023.00410,8010.04%
2024/05/2300.00121.9521.90-110,891-0.01%
2024/05/22222.35422.5022.45-211,009-0.02%
2024/05/2100.00122.1022.05-111,034-0.01%
2024/05/20121.9000.0021.95111,1080.01%
2024/05/1700.003122.1422.15-3111,258-0.28%
2024/05/1600.00221.9522.05-211,409-0.02%
2024/05/14322.3500.0022.10311,5870.03%
2024/05/13422.21322.0522.10111,7240.01%
2024/05/10123.40323.4523.65-211,749-0.02%
2024/05/09223.2500.0023.25211,9490.02%
2024/05/08822.5000.0022.50811,9420.07%
2024/05/07121.6000.0021.65111,9780.01%
2024/05/06121.5500.0021.90112,0250.01%
2024/04/3000.00121.8521.85-112,048-0.01%
2024/04/29322.00321.9522.00012,0780.00%
2024/04/26121.8000.0021.95112,0970.01%
2024/04/253121.79121.6521.653012,0900.25%
2024/04/23123.5000.0024.00111,9080.01%
2024/04/2200.00123.8523.85-111,873-0.01%
2024/04/190.324.98625.7524.65-5.811,838-0.05%
2024/04/18826.33226.1026.15611,7320.05%
2024/04/17225.9000.0026.20211,6890.02%
2024/04/16725.53725.2025.20011,7640.00%
2024/04/15126.2000.0026.00111,7910.01%
2024/04/122226.113526.3026.15-1311,923-0.11%
2024/04/113525.541425.9825.752111,9380.18%
2024/04/10224.40224.5524.50011,6370.00%
2024/04/08024.40124.6024.40-111,664-0.01%
2024/04/0300.00223.2523.30-211,820-0.02%
2024/04/02423.39423.3023.40012,0170.00%
2024/04/01124.10123.9523.75011,9840.00%
2024/03/29324.1800.0023.75311,9960.03%
2024/03/28423.61424.0323.65012,1090.00%
2024/03/27123.0500.0023.55112,0980.01%
2024/03/26724.091523.7323.40-812,094-0.07%
2024/03/2500.00225.2025.20-212,088-0.02%
2024/03/22125.0500.0024.90112,2320.01%
2024/03/21125.50425.9025.60-312,191-0.02%
2024/03/20625.312825.5425.40-2212,186-0.18%
2024/03/191326.54226.7025.951112,3250.09%
2024/03/181125.551625.6325.35-512,262-0.04%
2024/03/14531.92631.4031.10-112,670-0.01%
2024/03/139233.398532.6432.95712,4210.06%
2024/03/121232.65233.2833.551011,1240.09%
2024/03/1100.00630.5030.50-610,626-0.06%
2024/03/082127.852527.8227.75-410,468-0.04%
2024/03/07828.361227.4327.00-410,180-0.04%
2024/03/063129.552329.4929.2089,8520.08%
2024/03/05928.13329.0829.2568,9380.07%
2024/03/04125.15125.9026.6008,3230.00%
2024/03/0100.00624.2324.20-68,062-0.07%
2024/02/26523.9000.0023.5057,8900.06%
2024/02/2300.00124.7523.90-17,900-0.01%
2024/02/2100.00524.0524.00-57,868-0.06%
2024/02/19124.70623.9224.65-57,654-0.07%
2024/02/1600.00123.6523.70-17,530-0.01%
2024/02/15524.1000.0023.8057,5170.07%
2024/02/05524.30124.3024.1547,4350.05%
2024/01/31124.4000.0024.4517,1090.01%
2024/01/2400.00222.8022.55-26,830-0.03%
2024/01/1800.00322.7522.95-36,652-0.05%
2024/01/17123.0000.0022.8016,5720.02%
2024/01/1600.00122.1522.45-16,513-0.02%
2024/01/10322.00121.9021.7526,3600.03%
2024/01/08123.50323.2022.60-26,059-0.03%
2024/01/05124.90125.2524.6505,7930.00%
2024/01/0300.00224.0024.00-25,440-0.04%
2023/12/2900.00125.0024.20-15,264-0.02%
2023/12/28323.90523.6623.90-24,999-0.04%
2023/12/2700.000.323.0023.10-0.34,838-0.01%
2023/12/2500.00423.8622.90-44,752-0.08%
2023/12/21123.401823.5923.25-174,517-0.38%
2023/12/20623.61523.0023.3514,4220.02%
2023/12/19122.55423.0123.35-34,249-0.07%
2023/12/18022.45122.3022.15-14,033-0.02%
2023/12/1500.00622.6322.40-63,973-0.15%
2023/12/142923.4600.0022.70293,8870.75%
2023/12/13223.53223.6323.9503,6030.00%
2023/12/12323.733.123.5223.75-0.13,2260.00%
2023/12/08120.65720.6420.35-62,314-0.26%
2023/12/06120.401.120.1120.25-0.12,1750.00%
2023/12/04120.1000.0019.7012,0900.05%
2023/11/30619.7500.0019.8562,0390.29%
2023/11/2200.00420.2019.95-41,929-0.21%
2023/11/21519.22119.3519.4041,8550.22%
2023/11/16118.5000.0018.4511,6780.06%
2023/11/09218.58118.1518.4011,4210.07%
2023/10/26118.0500.0017.9011,2570.08%
2023/10/1600.00318.2718.20-31,308-0.23%
2023/10/05319.6000.0019.1531,4720.20%
2023/10/03119.2000.0019.2011,4210.07%
2023/09/21218.7000.0018.8021,4100.14%
2023/09/2000.00319.3018.95-31,411-0.21%
2023/09/1500.00119.8019.25-11,291-0.08%
2023/09/14119.05219.1019.05-11,226-0.08%
2023/09/13318.671018.6518.65-71,190-0.59%
2023/09/12118.3000.0018.4011,1560.09%
2023/08/29118.25218.2318.10-11,489-0.07%
2023/08/1700.00216.5516.70-22,048-0.10%
2023/08/08116.8000.0016.7512,8030.04%
2023/08/07116.7000.0017.0512,8740.03%
2023/08/02217.2500.0016.9022,8800.07%
2023/07/17019.7000.0019.8002,8090.00%
2023/07/1300.004418.8018.70-442,704-1.63%
2023/07/0600.001118.8218.65-112,635-0.42%
2023/07/053618.83218.8018.65342,6191.30%
2023/07/04818.6000.0018.6582,6010.31%
2023/07/0300.00218.7518.65-22,590-0.08%
2023/06/29118.0000.0018.1012,5540.04%
2023/06/121.117.7500.0017.701.12,3990.05%
2023/06/07220.00320.0219.80-12,243-0.04%
2023/06/011019.7000.0019.50102,0160.50%
2023/05/3000.00220.1019.95-21,860-0.11%
2023/05/2600.00218.2518.05-21,587-0.13%
2023/05/2500.00118.7018.65-11,532-0.07%
2023/05/24118.1500.0018.2011,4400.07%
2023/05/2200.000.117.8518.25-0.11,345-0.01%
2023/05/17217.6000.0017.8521,1610.17%
2023/05/16117.60117.5017.8501,0780.00%
2023/05/1500.004.117.6117.40-4.1943-0.43%
2023/05/12116.55116.5516.5506640.00%
2023/05/111015.2500.0015.05105291.89%
2023/04/281415.811215.5815.5023820.52%
2023/04/13115.0500.0015.0511970.51%
2023/04/07114.8500.0014.8011800.55%
2023/03/31114.6500.0014.7511750.57%
2023/03/24114.7500.0014.7511790.56%
2023/03/1500.00114.5014.50-1181-0.55%
2023/03/13014.6000.0014.5001930.00%
2023/03/080.115.1000.0014.950.12470.03%
2023/02/23114.6000.0014.6012630.38%
2023/02/09114.5000.0014.5012790.36%
2023/02/06114.5500.0014.5512830.35%
2022/11/15114.2500.0014.3013540.28%
2022/11/14114.2500.0014.3013610.28%
2022/11/09114.3500.0014.4014100.24%
2022/11/0300.001114.1014.10-11627-1.75%
2022/11/01114.1000.0014.0518400.12%
2022/10/27113.8500.0014.0018650.12%
2022/10/26113.7500.0013.7518670.12%
2022/10/25114.0000.0013.8518690.11%
2022/10/24114.1000.0013.9518680.12%
2022/10/1900.00414.1514.15-4875-0.46%
2022/10/1100.001514.3714.20-15883-1.70%
2022/10/061614.7100.0014.65168791.82%
2022/09/29414.0500.0014.1549070.44%
2022/09/1900.001215.6415.40-12936-1.28%
2022/09/151216.2000.0016.00129361.28%
2022/09/121016.2500.0016.20109381.07%
2022/09/0200.002016.2516.25-20932-2.14%
2022/09/012016.0500.0016.05209262.16%
2022/08/191516.4000.0016.40151,1101.35%
2022/08/1800.00616.3016.30-61,103-0.54%
2022/08/1600.001116.3916.25-111,100-1.00%
2022/08/11116.3500.0016.4011,0470.10%
2022/08/10116.8500.0016.8511,0090.10%
2022/08/0900.00216.5016.30-2862-0.23%
2022/08/0810116.3210216.1716.10-1760-0.13% 大買/大賣/
2022/07/22114.4500.0014.4016420.16%
2022/07/20214.5000.0014.2526460.31%
2022/07/15014.6500.0014.3006460.00%
2022/03/280.117.7500.0017.750.11,3950.01%
2022/03/25118.70118.3018.4001,3900.00%
2022/02/08118.9000.0019.1013,1870.03%
2022/01/0400.00119.4519.55-12,974-0.03%
2021/12/2000.003219.3019.35-323,769-0.85%
2021/12/16519.95119.9520.2043,7420.11%
2021/12/09520.05519.5519.5003,5810.00%
2021/12/0700.00119.2019.25-13,516-0.03%
2021/12/03119.25119.8019.3503,4870.00%
2021/12/0200.00119.3519.00-13,444-0.03%
2021/12/01119.40119.8519.8003,4150.00%
2021/11/3000.00119.7519.60-13,383-0.03%
2021/11/29219.1800.0019.1523,3250.06%
2021/11/26119.40419.3919.55-33,297-0.09%
2021/11/24120.05420.5020.90-33,202-0.09%
2021/11/231221.491721.8620.00-53,118-0.16%
2021/11/22220.2500.0020.9022,7720.07%
2021/11/19219.0300.0019.0022,6620.08%
2021/11/17421.161021.3421.10-62,495-0.24%
2021/11/16320.27220.3520.3512,1490.05%
2021/11/04918.40918.4018.4001,8070.00%
2021/11/01118.10118.2518.1001,8630.00%
2021/10/2800.00217.8817.60-21,828-0.11%
2021/10/27118.00618.1318.05-51,815-0.28%
2021/10/221216.4100.0016.65121,6620.72%
2021/10/2000.00116.2016.20-11,728-0.06%
2021/10/1900.00116.2016.25-11,760-0.06%
2021/10/18116.2500.0016.2011,7650.06%
2021/10/15116.2500.0016.3011,7800.06%
2021/10/1300.00115.9015.90-11,853-0.05%
2021/10/1200.00216.3016.30-21,845-0.11%
2021/10/08116.3500.0016.4511,8470.05%
2021/10/07116.5000.0016.4511,8620.05%
2021/10/01117.6500.0016.8511,8340.05%
2021/09/30419.052018.9318.40-161,779-0.90%
2021/09/29219.10218.8819.4001,6550.00%
2021/09/28518.25618.5918.90-11,268-0.08%
2021/09/16315.95616.1015.85-31,010-0.30%
2021/09/15115.9500.0016.0511,0160.10%
2021/09/1300.00416.1016.10-41,029-0.39%
2021/09/08015.9000.0015.6001,0570.00%
2021/09/07216.0500.0016.0521,0610.19%
2021/09/06116.3000.0016.1011,0670.09%
2021/09/01216.6000.0016.4021,1390.18%
2021/07/30717.4800.0017.2571,3240.53%
2021/07/27418.0000.0017.8041,3960.29%
2021/07/2600.001018.1118.00-101,431-0.70%
2021/07/23517.3000.0017.3551,3830.36%
2021/07/20617.80617.2517.1001,4360.00%
2021/07/081017.6000.0017.45101,5640.64%
2021/07/0200.00117.6017.60-11,822-0.05%
2021/07/01117.9000.0017.5011,8420.05%
2021/06/2400.00518.1518.10-51,914-0.26%
2021/06/1800.001017.9917.90-101,936-0.52%
2021/06/10318.85518.4418.05-22,056-0.10%
2021/06/07217.6000.0017.5522,0200.10%
2021/06/02218.1000.0018.0522,0540.10%
2021/06/01218.3500.0018.6022,0340.10%
2021/05/3100.001218.5818.75-121,992-0.60%
2021/05/26516.70516.5516.6001,9820.00%
2021/05/24516.1000.0016.1552,0250.25%
2021/05/141015.3500.0015.35102,1050.47%
2021/05/11117.0000.0016.9012,0910.05%
2021/05/07219.0000.0019.0022,0820.10%
2021/05/0400.00218.2318.50-22,118-0.09%
2021/05/03020.3000.0020.1002,0990.00%
2021/04/29221.93221.8321.8002,0720.00%
2021/04/27121.4000.0021.8012,2870.04%
2021/04/23120.8500.0021.0512,4920.04%
2021/04/2100.00222.2822.15-22,712-0.07%
2021/04/20122.55122.5522.5502,7560.00%
2021/04/19122.3500.0022.3012,8880.03%
2021/04/1600.00122.2022.40-12,933-0.03%
2021/04/1400.00321.7021.35-33,042-0.10%
2021/04/1300.003121.2721.70-313,216-0.96%
2021/04/123422.43822.0422.50263,6980.70%
2021/04/07120.8500.0020.8514,0440.02%
2021/04/0600.00320.7020.70-34,058-0.07%
2021/04/01220.7000.0020.7024,0910.05%
2021/03/29220.8000.0020.7524,1770.05%
2021/03/23321.5800.0021.0034,9560.06%
2021/03/22321.5700.0021.5035,0190.06%
2021/03/17621.7000.0021.5065,2570.11%
2021/03/1100.001020.9020.95-105,712-0.18%
2021/03/08221.7500.0021.0026,0850.03%
2021/03/05121.8500.0021.7516,3050.02%
2021/03/0200.00522.4021.70-56,534-0.08%
2021/02/2400.00122.5022.40-16,681-0.01%
2021/02/22222.6000.0022.6026,7030.03%
2021/02/19422.0800.0022.1546,7440.06%
2021/02/17221.301121.2121.20-97,045-0.13%
2021/01/291020.30120.3520.3097,0880.13%
2021/01/2000.005121.7820.40-516,827-0.75%
2021/01/19923.1200.0022.5596,6220.14%
2021/01/15525.753025.9525.80-256,354-0.39%
2021/01/144026.692525.9426.60156,2730.24%
2021/01/133726.10625.5025.45316,0710.51%
2021/01/123726.56126.3026.20366,0020.60%
2021/01/081026.6000.0025.50105,7360.17%
2021/01/07626.8900.0026.6065,6350.11%
2021/01/061627.682027.0826.75-45,537-0.07%
2021/01/053128.392528.4828.2065,3280.11%
2021/01/042326.58626.2227.00174,7990.35%
2020/12/28123.4000.0023.1514,1760.02%
2020/12/241022.9000.0023.00104,0720.25%
2020/12/2200.00424.0122.80-43,982-0.10%
2020/12/211624.01324.0523.95133,8810.33%
2020/12/18824.201524.1124.25-73,795-0.18%
2020/12/173023.721823.6323.80123,5430.34%
2020/12/151222.44921.9021.9033,1010.10%
2020/12/141522.671922.7122.65-43,047-0.13%
2020/12/1100.00122.0022.00-12,863-0.03%
2020/12/10221.7000.0021.9522,7910.07%
2020/12/09721.41422.1422.4532,6410.11%
2020/12/08321.35321.5821.5502,4660.00%
2020/12/07620.73420.8321.4022,3860.08%
2020/12/042220.681920.8420.7532,2690.13%
2020/12/02120.551219.9019.90-112,081-0.53%
2020/12/013619.903219.8120.5041,9150.21%
2020/11/27818.65818.8518.7501,5590.00%
2020/11/2600.002418.7618.80-241,532-1.57%
2020/11/25518.50418.2518.4011,4330.07%
2020/11/24317.9800.0018.0031,3230.23%
2020/11/2300.00218.5018.35-21,303-0.15%
2020/11/181018.10217.8517.9581,1580.69%
2020/11/171218.441018.7418.3021,0880.18%
2020/11/16219.00117.6519.0019310.11%
2020/11/1300.00817.5317.30-8726-1.10%
2020/11/11815.82515.9016.0035560.54%
2020/11/06515.5500.0015.4055520.90%
2020/09/11117.8000.0017.4011,7570.06%
2020/09/0800.00118.1518.10-11,792-0.06%
2020/09/0300.00117.8517.70-11,800-0.06%
2020/08/11117.6000.0017.1012,8930.03%
2020/08/1000.00117.9517.70-13,008-0.03%
2020/07/2700.00117.3517.15-13,665-0.03%
2020/07/24118.3500.0017.7513,7060.03%
2020/07/1000.001019.4019.10-103,660-0.27%
2020/07/0900.00320.0819.80-33,635-0.08%
2020/07/0800.00119.9519.85-13,600-0.03%
2020/07/0700.00520.9120.00-53,563-0.14%
2020/07/06520.7100.0020.7553,4950.14%
2020/07/0100.00519.5019.20-53,230-0.15%
2020/06/2900.00618.4818.40-62,947-0.20%
2020/06/2200.00418.6618.75-42,874-0.14%
2020/06/1900.00318.0518.00-32,770-0.11%
2020/06/18117.60117.7517.7502,7340.00%
2020/06/1700.00317.7717.60-32,720-0.11%
2020/06/111117.5800.0016.80112,6980.41%
2020/06/1000.001018.0417.55-102,681-0.37%
2020/06/091118.1400.0018.10112,6710.41%
2020/06/0800.00217.9517.95-22,567-0.08%
2020/06/05117.4500.0017.7012,5430.04%
2020/06/0400.00317.4217.80-32,528-0.12%
2020/05/29216.6000.0016.3522,3740.08%
2020/05/27117.40117.0517.1002,3380.00%
2020/05/261016.7800.0016.80102,3040.43%
2020/05/221117.2000.0016.65112,2210.50%
2020/05/21118.3000.0018.4012,0640.05%
2020/05/20219.80818.9018.90-62,000-0.30%
2020/05/19419.981119.9820.00-71,898-0.37%
2020/05/183320.751319.7520.80201,7441.15%
2020/05/15118.85319.1519.25-21,489-0.13%
2020/05/142119.622319.4918.55-21,337-0.15%
2020/05/1100.001218.3417.60-121,079-1.11%
2020/05/0800.00417.2517.50-41,014-0.39%
2020/05/07517.83317.8217.6529790.20%
2020/05/06418.03118.0017.5539420.32%
2020/05/051218.27417.6317.6089100.88%
2020/05/04317.28417.7417.90-1798-0.13%
2020/04/3000.00615.5016.40-6694-0.86%
2020/04/29614.75215.1514.9546150.65%
2020/04/2700.00513.6013.30-5537-0.93%
2020/04/24513.35113.3513.3545330.75%
2020/04/23112.3500.0013.2014960.20%
2020/04/21112.2000.0012.0014910.20%
2020/04/20112.4000.0012.5014960.20%
2020/04/17213.0800.0012.7025020.40%
2020/04/0100.00411.1011.15-4880-0.45%
2020/03/20110.7000.0010.7011,0500.10%
2020/03/0600.00114.6014.60-1933-0.11%
2020/02/12115.5000.0015.5011,0540.09%
2020/02/07115.4500.0015.4011,0490.10%
2020/02/05115.5500.0015.5511,0500.10%
2020/01/3000.00216.1515.95-21,040-0.19%
2020/01/20117.5500.0017.5511,0280.10%
2020/01/15117.7000.0017.6011,0110.10%
2020/01/08116.7500.0016.6019800.10%
2020/01/0300.001317.6017.60-13956-1.36%
2020/01/02218.2500.0018.2029330.21%
2019/12/31318.30118.2018.1528880.23%
2019/12/3000.00218.0518.25-2859-0.23%
2019/12/273818.833118.5018.5078080.87%
2019/12/26617.30117.3517.3055610.89%
2019/12/13115.9000.0015.8015480.18%
2019/12/11116.0000.0016.0015470.18%
2019/10/01116.30116.0516.0504750.00%
2019/09/27216.70216.1516.1004710.00%
2019/09/2600.00116.4016.95-1441-0.23%
2019/09/25216.3300.0016.0523520.57%
2019/08/0100.00116.0016.00-1364-0.27%
2019/07/2500.00116.8516.90-1390-0.26%
2019/07/1000.00216.8016.75-2576-0.35%
2019/07/0900.00116.7516.75-1624-0.16%
2019/07/05216.80217.0517.1006230.00%
2019/06/2800.00116.3016.30-1681-0.15%
2019/06/05115.9000.0015.9018440.12%
2019/05/28115.8000.0015.7519540.10%
2019/05/13116.6000.0016.3011,0920.09%
2019/05/07118.5000.0018.3011,3430.07%
2019/04/17219.50219.4519.4001,2930.00%
2019/04/1500.00119.3519.35-11,174-0.09%
2019/04/0300.00219.4819.20-21,162-0.17%
2019/04/02119.40219.3019.35-11,144-0.09%
2019/04/01119.30119.1018.9001,1250.00%
2019/03/28118.8000.0018.7011,0640.09%
2019/03/2200.00118.8018.75-11,128-0.09%
2019/03/2000.00218.9518.90-21,163-0.17%
2019/03/1200.00519.0018.75-51,466-0.34%
2019/03/08519.1200.0019.0551,5330.33%
2019/03/07419.1800.0018.9541,5190.26%
2019/03/04118.50618.4518.40-51,449-0.35%
2019/02/26618.9500.0018.8061,4830.40%
2019/02/22118.7000.0018.6511,4810.07%
2019/02/2100.00619.1519.05-61,477-0.41%
2019/02/20618.9500.0019.0061,4400.42%
2019/02/1100.00219.1518.85-21,446-0.14%
2019/01/30319.0300.0018.9531,4360.21%
2019/01/29119.15319.0819.25-21,394-0.14%
2018/12/2000.001018.1617.80-101,087-0.92%
2018/12/191019.0500.0018.60101,0710.93%
2018/12/12119.35119.0019.1009400.00%
2018/12/11118.9000.0018.9518580.12%
2018/12/10117.7000.0017.7017690.13%
2018/12/06417.7500.0017.2546930.58%
2018/11/23117.35216.9316.80-1478-0.21%
2018/11/2100.00116.9516.95-1424-0.24%
2018/11/20116.7000.0016.5014110.24%
2018/11/1600.00116.3516.40-1405-0.25%
2018/11/14115.8500.0015.9013580.28%
2018/11/08117.0000.0016.4513630.28%
2018/10/30115.5500.0015.3513480.29%
2018/09/28118.6000.0018.9515400.19%
2018/08/1400.00318.1518.50-31,174-0.26%
2018/08/0300.00119.2019.45-11,174-0.09%
2018/06/2500.00119.5519.60-1977-0.10%
2018/06/20319.5000.0019.2039630.31%
2018/06/19119.7000.0019.6019560.10%
2018/06/1500.00120.3520.20-1948-0.11%
2018/06/1200.00121.0521.00-1925-0.11%
2018/06/1100.00321.2521.20-3912-0.33%
2018/06/08322.7300.0021.5538860.34%
2018/06/07121.0000.0022.0017310.14%
2018/06/05821.48821.3421.3506620.00%
2018/06/04520.4500.0020.4555210.96%
2018/05/2500.00118.3518.35-1411-0.24%
2018/05/0200.00517.9518.00-5430-1.16%
2018/04/25117.9500.0018.1014550.22%
2018/04/10119.4000.0019.3017440.13%
2018/04/0200.001520.1719.55-15732-2.05%
2018/03/313620.542120.0920.60157022.13%
2018/03/13119.25119.3018.9006130.00%
2018/03/07118.6500.0018.5016230.16%
2018/01/05122.30422.1421.80-3609-0.49%
2018/01/04220.58220.9521.5505290.00%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音