雷虎 (8033)-元富-宜蘭券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
68.6
漲跌
▲0.4
漲幅
+0.59%
成交量
4,519張
產業
上市其他類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	70.03	2	68.45	68.60	1	4,224	0.02%
2025/01/20	0	0.00	13.1	67.33	67.50	-13.1	3,983	-0.33%
2025/01/16	0	66.40	0	66.20	66.30	0	3,911	0.00%
2025/01/15	0.1	65.88	0	0.00	66.00	0.1	3,920	0.00%
2025/01/14	3	63.70	0	0.00	66.10	3	3,913	0.08%
2025/01/13	0	63.00	1	63.00	63.50	-1	3,912	-0.03%
2025/01/10	0	62.00	0	0.00	62.50	0	3,899	0.00%
2025/01/08	1	66.50	0.3	65.90	65.60	0.7	3,882	0.02%
2025/01/06	3	65.60	0	0.00	65.70	3	3,937	0.08%
2025/01/03	0	0.00	4	71.35	68.70	-4	3,909	-0.10%
2024/12/31	26.3	72.30	19	72.80	69.90	7.3	3,298	0.22%
2024/12/30	1	68.00	2	67.30	69.60	-1	2,181	-0.05%
2024/12/27	5	63.86	8	63.00	63.30	-3	2,034	-0.15%
2024/12/26	0	0.00	1.1	60.29	60.30	-1.1	1,825	-0.06%
2024/12/25	0	0.00	2	61.35	60.90	-2	1,809	-0.11%
2024/12/24	11	61.22	4	61.69	61.10	7	1,770	0.40%
2024/12/23	2	59.20	0	0.00	59.40	2	1,675	0.12%
2024/12/20	0	0.00	6	58.13	58.00	-6	1,785	-0.34%
2024/12/19	4	59.45	0	0.00	59.00	4	1,874	0.21%
2024/12/18	6	60.03	0	0.00	59.70	6	1,865	0.32%
2024/12/17	1	59.30	0	0.00	59.70	1	1,817	0.06%
2024/12/02	0	0.00	6	60.83	59.60	-6	1,668	-0.36%
2024/11/29	5	55.00	0	0.00	57.00	5	1,593	0.31%
2024/11/28	0.2	56.00	0	0.00	55.50	0.2	1,572	0.01%
2024/11/27	1	57.60	0.1	60.40	57.70	0.9	1,554	0.06%
2024/11/26	2	60.80	3.2	60.66	59.50	-1.2	1,479	-0.08%
2024/11/25	0.1	55.60	0	0.00	56.20	0.1	1,344	0.01%
2024/11/22	0.1	54.30	0	0.00	54.60	0.1	1,356	0.01%
2024/11/21	0	0.00	1	54.30	54.20	-1	1,407	-0.07%
2024/11/20	0	0.00	1	54.80	54.20	-1	1,524	-0.07%
2024/11/18	0.1	55.00	2.1	54.85	54.60	-2	1,554	-0.13%
2024/11/11	0	0.00	0.1	58.90	59.20	-0.1	1,658	-0.01%
2024/11/08	2	59.60	0.1	59.20	58.00	1.9	1,667	0.11%
2024/11/07	4	61.98	2	61.20	60.10	2	1,661	0.12%
2024/11/06	0	0.00	2	58.40	59.60	-2	1,588	-0.13%
2024/11/05	0	0.00	1.1	56.38	56.10	-1.1	1,572	-0.07%
2024/10/23	0.5	58.24	15	58.35	58.70	-14.5	1,897	-0.76%
2024/10/22	0	0.00	1	58.60	58.40	-1	1,993	-0.05%
2024/10/18	0.5	57.60	0	0.00	57.20	0.5	2,015	0.02%
2024/10/16	0.5	58.90	2	58.40	58.20	-1.5	2,190	-0.07%
2024/10/15	1.6	58.74	0	0.00	58.40	1.6	2,195	0.07%
2024/10/14	0.1	60.40	4	60.75	59.50	-4	2,190	-0.18%
2024/10/09	0	0.00	3.2	60.57	60.30	-3.2	2,125	-0.15%
2024/10/08	0.2	59.36	1	59.40	59.60	-0.8	2,110	-0.04%
2024/10/07	0	0.00	2.2	59.05	59.40	-2.2	2,118	-0.10%
2024/10/04	0.5	59.60	1	58.80	58.40	-0.5	2,183	-0.02%
2024/10/01	0.5	59.70	0	0.00	59.30	0.5	2,194	0.02%
2024/09/30	1.1	59.80	0.1	59.50	60.00	1	2,198	0.05%
2024/09/27	1.1	59.99	4	59.80	59.60	-2.9	2,185	-0.13%
2024/09/26	1	60.52	1	60.00	59.90	0	2,196	0.00%
2024/09/25	0.1	60.00	0	0.00	60.90	0.1	2,218	0.00%
2024/09/24	9	61.68	2.1	62.51	61.00	6.9	2,211	0.31%
2024/09/23	5.5	60.31	14	60.00	60.10	-8.5	2,143	-0.40%
2024/09/19	0.1	57.50	0	0.00	57.30	0.1	2,078	0.00%
2024/09/18	2	58.20	1	57.23	56.60	1	2,114	0.05%
2024/09/16	0	56.50	1	56.29	55.70	-1	2,110	-0.05%
2024/09/12	0	0.00	1	54.40	54.10	-1	2,169	-0.05%
2024/09/11	0	53.70	1	53.40	53.20	-1	2,184	-0.04%
2024/09/10	1.5	54.03	0	0.00	53.60	1.5	2,197	0.07%
2024/09/06	0.1	55.50	0	0.00	55.30	0.1	2,219	0.00%
2024/09/05	0.2	56.30	0	0.00	55.30	0.2	2,280	0.01%
2024/09/03	0	0.00	1	58.80	57.60	-1	2,395	-0.04%
2024/09/02	0.5	59.20	3	59.00	58.80	-2.5	2,397	-0.10%
2024/08/30	0.7	59.69	3	59.40	59.20	-2.3	2,404	-0.10%
2024/08/29	3.3	60.65	3	60.00	59.70	0.3	2,401	0.01%
2024/08/28	0	0.00	1	60.10	60.20	-1	2,400	-0.04%
2024/08/27	0.2	59.81	0	0.00	60.50	0.2	2,400	0.01%
2024/08/26	0.5	61.10	1	60.70	60.30	-0.5	2,398	-0.02%
2024/08/23	3.5	59.11	2	58.70	59.50	1.5	2,392	0.06%
2024/08/22	8.2	60.76	245	61.06	60.80	-236.8	2,359	-10.04%	大賣/鉅額交易
2024/08/21	0	0.00	1	65.80	65.00	-1	2,273	-0.04%
2024/08/20	0	0.00	1	66.20	66.20	-1	2,320	-0.04%
2024/08/19	1	66.40	0	0.00	66.70	1	2,566	0.04%
2024/08/16	83	66.51	0	0.00	66.40	83	2,609	3.18%
2024/08/15	100	66.59	0	0.00	66.90	100	2,703	3.70%
2024/08/14	0	0.00	0	68.00	66.20	0	2,874	0.00%
2024/08/13	11	66.77	1	67.90	67.50	10	3,027	0.33%
2024/08/12	20	64.55	0	65.00	65.30	20	3,051	0.66%
2024/08/09	1	63.79	0	0.00	63.00	1	3,152	0.03%
2024/08/08	0	0.00	20	63.30	63.20	-20	3,304	-0.61%
2024/08/07	0	0.00	1	62.50	64.50	-1	3,334	-0.03%
2024/08/06	20	60.70	4	58.40	60.80	16	3,332	0.48%
2024/08/05	21	63.60	16	60.83	60.30	5	3,328	0.15%
2024/08/02	5	67.60	0	0.00	66.60	5	3,242	0.15%
2024/08/01	2	69.20	2	69.50	69.00	0	3,293	0.00%
2024/07/31	5	65.70	0	0.00	65.60	5	3,317	0.15%
2024/07/30	1	63.30	0	0.00	65.30	1	3,354	0.03%
2024/07/29	1	67.60	0	0.00	66.90	1	3,338	0.03%
2024/07/23	33	68.40	0	0.00	71.00	33	3,355	0.98%
2024/07/22	5	68.48	5	67.80	67.50	0	3,303	0.00%
2024/07/18	1	69.60	6	71.80	69.50	-5	3,357	-0.15%
2024/07/17	7	69.19	0	0.00	68.30	7	3,282	0.21%
2024/07/15	0	0.00	10	67.30	67.00	-10	3,472	-0.29%
2024/07/10	0	0.00	1	68.80	68.80	-1	3,960	-0.03%
2024/07/09	2	68.10	0	0.00	68.00	2	4,246	0.05%
2024/07/08	29	69.77	0	0.00	68.60	29	4,321	0.67%
2024/07/05	0	0.00	2	69.20	68.60	-2	4,396	-0.05%
2024/07/03	0	0.00	1	69.00	68.60	-1	4,838	-0.02%
2024/07/02	8	69.10	0	0.00	68.40	8	4,931	0.16%
2024/07/01	1	69.60	0	0.00	69.50	1	5,013	0.02%
2024/06/28	4	71.78	1	72.30	71.60	3	5,175	0.06%
2024/06/27	3	70.51	1	72.50	71.80	2	5,397	0.04%
2024/06/26	0	0.00	0.2	70.12	69.90	-0.2	5,452	0.00%
2024/06/24	0	69.80	2	69.26	69.20	-2	5,842	-0.03%
2024/06/21	1	68.51	0	0.00	67.80	1	5,882	0.02%
2024/06/19	0.1	67.46	2	67.20	67.00	-1.9	6,039	-0.03%
2024/06/18	0.1	68.50	0	0.00	67.60	0.1	6,028	0.00%
2024/06/17	2	68.70	1	68.80	68.80	1	6,008	0.02%
2024/06/14	0	67.90	0	0.00	67.50	0	5,993	0.00%
2024/06/13	1	67.30	0	0.00	68.00	1	5,971	0.02%
2024/06/12	0	67.50	2	67.85	68.00	-2	5,948	-0.03%
2024/06/11	1	70.14	0	0.00	69.00	1	5,885	0.02%
2024/06/07	0	73.10	10	72.20	72.60	-10	5,839	-0.17%
2024/06/06	3	76.20	1	76.20	76.30	2	5,761	0.03%
2024/06/05	3	74.90	0	0.00	76.00	3	5,753	0.05%
2024/06/04	0	0.00	2	74.30	74.10	-2	5,757	-0.03%
2024/06/03	1	73.80	2	73.50	73.80	-1	5,760	-0.02%
2024/05/30	6	74.18	0	0.00	73.50	6	5,764	0.10%
2024/05/28	0	0.00	12	74.83	74.70	-12	5,747	-0.21%
2024/05/27	0	0.00	7	74.97	75.30	-7	5,744	-0.12%
2024/05/24	1	75.50	5	75.00	75.50	-4	5,733	-0.07%
2024/05/23	24	79.18	5	79.90	79.70	19	5,672	0.33%
2024/05/22	10	74.40	30	74.05	73.40	-20	5,427	-0.37%
2024/05/21	2	74.00	0	0.00	74.00	2	5,377	0.04%
2024/05/20	31	79.36	3	78.90	77.60	28	5,266	0.53%
2024/05/17	0	0.00	17	80.72	81.50	-17	5,095	-0.33%
2024/05/16	4	77.58	2	77.70	77.40	2	4,912	0.04%
2024/05/15	11	78.20	9	79.36	79.40	2	4,852	0.04%
2024/05/14	3	79.90	1	80.20	80.00	2	4,738	0.04%
2024/05/13	0	0.00	5	74.70	73.80	-5	4,571	-0.11%
2024/05/10	2	75.65	0	0.00	76.80	2	4,531	0.04%
2024/05/09	2	75.80	10	76.20	75.80	-8	4,498	-0.18%
2024/05/08	0	0.00	10	73.65	73.70	-10	4,459	-0.22%
2024/05/07	20	76.35	1	78.00	74.50	19	4,435	0.43%
2024/05/06	0	0.00	11	75.12	75.60	-11	4,364	-0.25%
2024/05/03	10	71.30	0	0.00	71.40	10	4,300	0.23%
2024/05/02	0	0.00	4	72.20	73.00	-4	4,260	-0.09%
2024/04/29	1	73.80	0	0.00	73.80	1	4,207	0.02%
2024/04/26	3	76.20	2	75.50	75.40	1	4,160	0.02%
2024/04/25	0	0.00	1.2	76.72	76.50	-1.2	4,116	-0.03%
2024/04/24	0	0.00	2	75.90	75.90	-2	4,078	-0.05%
2024/04/23	3	73.57	2	75.00	74.30	1	4,039	0.02%
2024/04/22	6	75.75	1	74.30	73.30	5	4,000	0.12%
2024/04/19	2.2	78.59	2	80.66	79.40	0.2	3,947	0.00%
2024/04/18	14	80.94	14	81.34	80.60	0	3,855	0.00%
2024/04/17	5	79.66	1.5	79.60	79.30	3.5	3,724	0.09%
2024/04/16	12.5	78.35	3	79.23	81.40	9.5	3,651	0.26%
2024/04/15	0	0.00	11	80.55	83.40	-11	3,394	-0.32%
2024/04/11	7	74.81	2	74.50	73.60	5	3,046	0.16%
2024/04/10	8	78.24	11	77.56	77.20	-3	2,906	-0.10%
2024/04/09	4.1	76.54	5	72.38	77.00	-0.9	2,664	-0.03%
2024/04/08	4	70.23	0	0.00	70.00	4	2,440	0.16%
2024/04/02	3	71.80	7	71.36	73.00	-4	2,240	-0.18%
2024/04/01	1	71.50	10	70.64	71.60	-9	2,058	-0.44%
2024/03/29	14	65.06	3	65.27	65.10	11	1,832	0.60%
2024/03/28	4	67.23	5	67.44	68.30	-1	1,727	-0.06%
2024/03/27	1	63.80	22	63.20	64.20	-21	1,492	-1.41%
2024/03/26	4	57.93	3	58.00	58.40	1	1,306	0.08%
2024/03/25	7	59.29	18	59.41	60.10	-11	1,219	-0.90%
2024/03/22	1	55.50	2	56.10	56.10	-1	1,066	-0.09%
2024/03/18	0	0.00	1	51.00	51.20	-1	989	-0.10%
2024/03/15	10	51.00	1	51.00	50.80	9	1,007	0.89%
2024/03/12	0	0.00	0.1	52.20	52.00	-0.1	1,019	-0.01%
2024/03/08	5	50.90	0	0.00	50.60	5	1,023	0.49%
2024/03/07	0	0.00	4	51.80	51.70	-4	1,035	-0.39%
2024/03/06	4	52.50	0	0.00	52.50	4	1,028	0.39%
2024/03/01	1	53.50	3	53.90	53.50	-2	1,020	-0.20%
2024/02/27	1	53.80	0	0.00	53.60	1	1,119	0.09%
2024/02/21	6	53.00	0	0.00	52.60	6	1,098	0.55%
2024/02/16	3	53.30	7	54.00	54.10	-4	1,097	-0.36%
2024/02/15	0	53.10	0	0.00	53.00	0	1,084	0.00%
2024/02/05	0	0.00	1	52.60	52.80	-1	1,082	-0.09%