雷虎 (8033)-元富-宜蘭券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
79.4
漲跌
▼1.2
漲幅
-1.49%
成交量
8,548張
產業
上市其他類股
243人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	14	80.94	14	81.34	80.60	0	3,855	0.00%
2024/04/17	5	79.66	1.5	79.60	79.30	3.5	3,724	0.09%
2024/04/16	12.5	78.35	3	79.23	81.40	9.5	3,651	0.26%
2024/04/15	0	0.00	11	80.55	83.40	-11	3,394	-0.32%
2024/04/11	7	74.81	2	74.50	73.60	5	3,046	0.16%
2024/04/10	8	78.24	11	77.56	77.20	-3	2,906	-0.10%
2024/04/09	4.1	76.54	5	72.38	77.00	-0.9	2,664	-0.03%
2024/04/08	4	70.23	0	0.00	70.00	4	2,440	0.16%
2024/04/02	3	71.80	7	71.36	73.00	-4	2,240	-0.18%
2024/04/01	1	71.50	10	70.64	71.60	-9	2,058	-0.44%
2024/03/29	14	65.06	3	65.27	65.10	11	1,832	0.60%
2024/03/28	4	67.23	5	67.44	68.30	-1	1,727	-0.06%
2024/03/27	1	63.80	22	63.20	64.20	-21	1,492	-1.41%
2024/03/26	4	57.93	3	58.00	58.40	1	1,306	0.08%
2024/03/25	7	59.29	18	59.41	60.10	-11	1,219	-0.90%
2024/03/22	1	55.50	2	56.10	56.10	-1	1,066	-0.09%
2024/03/18	0	0.00	1	51.00	51.20	-1	989	-0.10%
2024/03/15	10	51.00	1	51.00	50.80	9	1,007	0.89%
2024/03/12	0	0.00	0.1	52.20	52.00	-0.1	1,019	-0.01%
2024/03/08	5	50.90	0	0.00	50.60	5	1,023	0.49%
2024/03/07	0	0.00	4	51.80	51.70	-4	1,035	-0.39%
2024/03/06	4	52.50	0	0.00	52.50	4	1,028	0.39%
2024/03/01	1	53.50	3	53.90	53.50	-2	1,020	-0.20%
2024/02/27	1	53.80	0	0.00	53.60	1	1,119	0.09%
2024/02/21	6	53.00	0	0.00	52.60	6	1,098	0.55%
2024/02/16	3	53.30	7	54.00	54.10	-4	1,097	-0.36%
2024/02/15	0	53.10	0	0.00	53.00	0	1,084	0.00%
2024/02/05	0	0.00	1	52.60	52.80	-1	1,082	-0.09%
2024/01/26	3	52.23	0	0.00	52.10	3	1,100	0.27%
2024/01/25	5	53.36	0	0.00	53.20	5	1,093	0.46%
2024/01/18	2	53.70	0	0.00	53.80	2	1,111	0.18%
2024/01/15	4	57.90	0	0.00	57.20	4	1,090	0.37%
2024/01/02	0	0.00	2	56.10	56.00	-2	1,038	-0.19%
2023/12/27	0	0.00	10	56.20	56.20	-10	1,039	-0.96%
2023/12/26	10	58.30	0	0.00	57.00	10	1,027	0.97%
2023/12/25	0	0.00	2	56.70	57.20	-2	1,008	-0.20%
2023/12/21	0	56.90	0	0.00	56.50	0	998	0.00%
2023/12/18	0	57.30	0	0.00	57.00	0	1,036	0.00%
2023/12/12	6	56.85	0	0.00	57.00	6	1,162	0.52%
2023/12/11	0	0.00	1	56.10	56.30	-1	1,176	-0.08%
2023/12/07	0	0.00	1	58.00	57.50	-1	1,268	-0.08%
2023/12/06	1	57.10	0	0.00	56.60	1	1,380	0.07%
2023/12/04	0	0.00	4	55.80	57.80	-4	1,467	-0.27%
2023/11/30	0	0.00	5	56.30	56.00	-5	1,464	-0.34%
2023/11/28	0	0.00	1	56.10	56.50	-1	1,512	-0.07%
2023/11/27	1	60.00	1	57.80	57.00	0	1,559	0.00%
2023/11/24	10	57.95	0	0.00	58.80	10	1,566	0.64%
2023/11/21	0	55.70	0	0.00	55.30	0	1,887	0.00%
2023/11/20	2	55.80	0	0.00	55.90	2	2,014	0.10%
2023/11/10	3	53.63	0	0.00	53.70	3	2,121	0.14%
2023/11/03	0	0.00	1	55.80	56.30	-1	2,161	-0.05%
2023/11/01	1	55.00	0	0.00	54.90	1	2,170	0.05%
2023/10/31	0	0.00	2	57.55	56.20	-2	2,166	-0.09%
2023/10/30	0	0.00	1.1	57.97	57.40	-1.1	2,196	-0.05%
2023/10/27	1.5	57.43	0	0.00	57.20	1.5	2,257	0.07%
2023/10/26	0	0.00	2	57.55	58.20	-2	2,304	-0.09%
2023/10/25	2	58.50	1	57.90	57.70	1	2,307	0.04%
2023/10/23	0	0.00	1	57.40	57.40	-1	2,334	-0.04%
2023/10/19	1.5	57.60	1	57.60	58.50	0.5	2,388	0.02%
2023/10/18	1.5	57.67	0	0.00	57.70	1.5	2,460	0.06%
2023/10/17	0.5	59.90	1	60.50	58.70	-0.5	2,526	-0.02%
2023/10/12	4	61.30	0	0.00	61.90	4	2,605	0.15%
2023/10/11	2	62.70	0	0.00	63.00	2	2,613	0.08%
2023/10/04	0.5	58.00	0	0.00	57.70	0.5	2,696	0.02%
2023/10/02	0	0.00	1	58.50	59.10	-1	2,733	-0.04%
2023/09/28	0	0.00	1	59.20	58.70	-1	2,746	-0.04%
2023/09/25	1	60.80	5	61.00	60.70	-4	2,868	-0.14%
2023/09/22	5	58.80	0	0.00	59.60	5	2,867	0.17%
2023/09/21	1	57.40	0	0.00	57.20	1	2,863	0.03%
2023/09/19	5	61.32	0	0.00	59.80	5	2,901	0.17%
2023/09/15	4.5	62.33	1	62.40	61.50	3.5	2,897	0.12%
2023/09/14	1	65.30	0	0.00	63.80	1	2,906	0.03%
2023/09/13	0	0.00	6	64.93	64.20	-6	3,029	-0.20%
2023/09/12	4	65.35	1	66.80	66.00	3	3,039	0.10%
2023/09/11	2	68.60	1	69.80	68.00	1	3,047	0.03%
2023/09/08	1	66.40	2	66.35	68.00	-1	2,958	-0.03%
2023/09/07	1	63.40	1	64.19	63.00	0	2,897	0.00%
2023/09/06	0	0.00	1	63.40	63.10	-1	2,934	-0.03%
2023/09/04	2	63.55	1	63.60	63.60	1	3,022	0.03%
2023/09/01	0	65.30	0	0.00	64.60	0	3,109	0.00%
2023/08/31	0	0.00	4	66.10	65.30	-4	3,129	-0.13%
2023/08/30	4	63.75	1	63.50	65.80	3	3,176	0.09%
2023/08/29	1	64.70	5	63.62	64.50	-4	3,165	-0.13%
2023/08/28	5	66.36	7	67.80	68.20	-2	3,102	-0.06%
2023/08/25	0	0.00	8	63.90	62.90	-8	2,986	-0.27%
2023/08/24	3	59.33	2	61.30	62.90	1	2,983	0.03%
2023/08/23	0	0.00	3	57.13	57.20	-3	2,921	-0.10%
2023/08/22	0	0.00	3	52.07	52.00	-3	2,875	-0.10%
2023/08/21	5	53.24	2	53.20	53.20	3	2,867	0.10%
2023/08/18	2	54.20	1	52.80	52.50	1	2,864	0.03%
2023/08/17	0	0.00	4	53.55	54.40	-4	2,856	-0.14%
2023/08/16	4.2	52.38	3	53.30	53.40	1.2	2,856	0.04%
2023/08/15	2.5	54.40	0	0.00	54.10	2.5	2,837	0.09%
2023/08/14	0	0.00	3	55.60	55.30	-3	2,832	-0.11%
2023/08/11	5.3	57.53	4	56.50	56.50	1.3	2,837	0.05%
2023/08/10	0	58.90	0	0.00	58.00	0	2,834	0.00%
2023/08/09	0	0.00	4	60.13	58.90	-4	2,849	-0.14%
2023/08/08	1	59.60	0	0.00	59.10	1	2,990	0.03%
2023/08/07	2	59.20	0	0.00	59.50	2	3,194	0.06%
2023/08/04	1	59.30	2	60.35	60.00	-1	3,479	-0.03%
2023/08/02	3	60.30	0	0.00	60.20	3	3,665	0.08%
2023/08/01	10	62.87	13	63.26	62.80	-3	3,964	-0.08%
2023/07/31	0	0.00	8	61.06	61.50	-8	3,921	-0.20%
2023/07/28	6	58.18	0	0.00	57.90	6	3,892	0.15%
2023/07/27	5	58.86	5	59.70	58.70	0	3,905	0.00%
2023/07/25	10	59.63	1	59.60	59.00	9	3,915	0.23%
2023/07/24	4	61.43	5	61.40	60.00	-1	3,915	-0.03%
2023/07/21	6	62.87	0.5	63.90	62.90	5.5	3,885	0.14%
2023/07/20	1	59.80	23	58.54	62.70	-22	3,832	-0.57%
2023/07/19	0	0.00	1	57.00	57.00	-1	3,775	-0.03%
2023/07/18	15	57.77	6	57.02	56.50	9	3,786	0.24%
2023/07/17	23	59.69	21	59.70	59.60	2	3,997	0.05%
2023/07/14	17	59.73	2	60.90	60.50	15	4,402	0.34%
2023/07/13	12.5	60.63	2	60.60	60.10	10.5	5,626	0.19%
2023/07/11	1	66.40	0	66.30	66.10	1	6,111	0.02%
2023/07/10	0	0.00	0.6	67.90	67.20	-0.6	6,169	-0.01%
2023/07/07	7	67.64	0	0.00	67.50	7	6,199	0.11%
2023/07/05	10	69.90	0	0.00	69.60	10	6,174	0.16%
2023/07/04	0	0.00	12	71.60	70.70	-12	6,163	-0.19%
2023/07/03	2	67.90	0	0.00	70.70	2	6,121	0.03%
2023/06/30	1	68.30	1	68.60	68.40	0	6,083	0.00%
2023/06/29	0	0.00	1	69.70	69.00	-1	6,088	-0.02%
2023/06/28	10	71.20	8	69.60	69.50	2	6,115	0.03%
2023/06/26	5.6	70.83	10	70.50	70.20	-4.4	6,399	-0.07%
2023/06/21	2	70.45	0	0.00	70.30	2	6,450	0.03%
2023/06/20	1	72.94	10	71.26	71.30	-9	6,520	-0.14%
2023/06/19	20	73.11	9	73.86	74.40	11	6,513	0.17%
2023/06/16	0	0.00	3	71.20	69.70	-3	6,477	-0.05%
2023/06/15	2	66.05	0	0.00	70.70	2	6,519	0.03%
2023/06/13	1	69.00	1.3	69.45	69.30	-0.3	6,490	0.00%
2023/06/12	2	69.40	1	71.20	69.40	1	6,488	0.02%
2023/06/09	2	73.80	0	0.00	72.20	2	6,468	0.03%
2023/06/08	0	0.00	4	73.75	73.10	-4	6,477	-0.06%
2023/06/07	0	0.00	10	74.17	73.80	-10	6,496	-0.15%
2023/06/06	1	72.40	5	73.00	71.90	-4	6,442	-0.06%
2023/06/05	1	73.10	9	73.20	73.00	-8	6,486	-0.12%
2023/06/02	9	69.66	0.3	70.00	69.10	8.7	6,476	0.13%
2023/06/01	4	70.25	40	70.07	70.00	-36	6,688	-0.54%
2023/05/31	3	70.57	0	0.00	70.40	3	6,852	0.04%
2023/05/30	12.5	71.40	17	72.75	71.80	-4.5	6,960	-0.06%
2023/05/29	0	0.00	3	69.60	69.60	-3	6,922	-0.04%
2023/05/26	0	0.00	5	63.70	63.30	-5	7,074	-0.07%
2023/05/24	1	67.50	1	67.50	66.80	0	7,787	0.00%
2023/05/23	1	67.80	0	0.00	67.60	1	7,998	0.01%
2023/05/22	0	0.00	1	68.00	68.10	-1	8,205	-0.01%
2023/05/12	11	68.77	6	69.20	68.30	5	8,899	0.06%
2023/05/11	30.5	70.00	22	72.93	70.00	8.5	8,877	0.10%
2023/05/10	2	70.75	4	71.58	72.80	-2	8,697	-0.02%
2023/05/09	23	74.67	11	74.05	69.70	12	8,429	0.14%
2023/05/08	43	78.14	42	79.39	77.20	1	8,262	0.01%
2023/05/05	0	0.00	1	76.50	78.00	-1	7,990	-0.01%
2023/05/04	0	0.00	1	77.90	78.10	-1	8,074	-0.01%
2023/05/03	0	0.00	1	77.80	78.20	-1	8,186	-0.01%
2023/05/02	0	0.00	2	76.50	76.50	-2	8,188	-0.02%
2023/04/28	0	0.00	1	75.90	75.20	-1	8,211	-0.01%
2023/04/27	0	0.00	5	74.40	74.40	-5	8,211	-0.06%
2023/04/25	1	71.00	0.5	70.00	70.00	0.5	8,261	0.01%
2023/04/24	0	0.00	1	73.00	73.00	-1	8,289	-0.01%
2023/04/20	21	73.86	11.4	73.57	74.60	9.6	8,275	0.12%
2023/04/19	14	75.66	24	75.58	76.60	-10	8,042	-0.12%
2023/04/18	67.8	77.27	41.5	77.67	73.50	26.4	7,671	0.34%
2023/04/17	11.4	75.87	10	77.46	79.00	1.4	6,526	0.02%
2023/04/14	0	0.00	1	71.90	71.90	-1	6,118	-0.02%
2023/04/13	0	0.00	2	65.70	65.40	-2	6,018	-0.03%
2023/04/12	0	0.00	1	62.00	63.00	-1	6,040	-0.02%
2023/04/11	1	59.70	1	59.60	59.80	0	6,023	0.00%
2023/04/10	1	59.00	0	0.00	59.10	1	6,056	0.02%
2023/04/07	0	0.00	1	58.90	58.90	-1	6,088	-0.02%
2023/03/30	1	56.20	0	0.00	57.50	1	6,279	0.02%
2023/03/29	0	0.00	25	56.06	57.70	-25	6,299	-0.40%
2023/03/28	4	59.03	2	59.55	58.50	2	6,326	0.03%
2023/03/27	32	64.09	68	63.49	64.90	-36	6,338	-0.57%
2023/03/24	14	59.49	2	59.75	59.00	12	6,273	0.19%
2023/03/23	5	60.06	23	60.37	60.30	-18	6,372	-0.28%
2023/03/22	5	59.42	7	59.54	58.90	-2	6,342	-0.03%
2023/03/21	12	60.28	7	60.87	59.90	5	6,379	0.08%
2023/03/20	50	59.87	4	59.15	60.90	46	6,350	0.72%
2023/03/17	5	56.84	1	58.40	58.40	4	6,366	0.06%
2023/03/16	3	54.17	0	0.00	54.50	3	6,435	0.05%
2023/03/15	1	58.60	0	0.00	56.90	1	6,534	0.02%
2023/03/14	3	57.50	0	0.00	57.60	3	6,831	0.04%
2023/03/13	11	56.52	0	0.00	56.70	11	6,947	0.16%
2023/03/10	3	59.37	0	0.00	57.80	3	6,967	0.04%
2023/03/09	3	61.07	10.1	61.33	61.40	-7.1	7,012	-0.10%
2023/03/08	16	61.35	15	61.80	62.10	1	7,121	0.01%
2023/03/07	17	60.01	1	59.00	59.60	16	7,360	0.22%
2023/03/06	3	60.13	42	61.29	61.50	-39	7,483	-0.52%
2023/03/03	33	57.33	2	56.61	56.70	31	7,428	0.42%
2023/03/02	6	56.03	0	0.00	55.80	6	7,499	0.08%
2023/03/01	1	52.80	6	52.91	52.80	-5	7,593	-0.07%
2023/02/24	20	54.74	1	53.94	53.90	19	7,649	0.25%
2023/02/23	19	57.84	5	56.66	58.00	14	7,528	0.19%
2023/02/22	10.1	55.35	27	57.04	57.70	-16.9	7,357	-0.23%
2023/02/21	5	48.80	26.3	52.50	52.50	-21.3	7,042	-0.30%
2023/02/20	1	48.05	37	45.63	47.80	-36	6,943	-0.52%
2023/02/17	24	44.81	0	0.00	44.45	24	6,845	0.35%
2023/02/16	0	0.00	2	44.20	44.25	-2	6,834	-0.03%
2023/02/14	3	44.83	1	44.50	44.30	2	6,967	0.03%
2023/02/13	6	45.95	0	0.00	45.85	6	7,022	0.09%
2023/02/10	1	45.45	16	47.22	47.85	-15	7,172	-0.21%
2023/02/09	5	43.20	7	43.03	43.50	-2	6,988	-0.03%
2023/02/08	3	42.45	0	0.00	42.10	3	7,010	0.04%
2023/02/06	2	42.40	4	42.50	42.25	-2	7,161	-0.03%
2023/02/03	1	42.10	3	42.15	41.85	-2	7,218	-0.03%
2023/02/02	2	43.45	7	43.32	42.95	-5	7,209	-0.07%
2023/02/01	1	43.10	18	42.86	43.25	-17	7,209	-0.24%
2023/01/31	5	40.06	1	40.10	40.10	4	7,174	0.06%
2023/01/17	0	0.00	10	39.35	39.10	-10	7,327	-0.14%
2023/01/16	2	38.75	0	0.00	39.25	2	7,431	0.03%
2023/01/13	1	39.05	0	0.00	39.35	1	7,544	0.01%
2023/01/12	10	40.46	15	40.55	40.25	-5	7,584	-0.07%
2023/01/11	7	41.46	0	0.00	41.35	7	7,547	0.09%
2023/01/10	1	41.95	1	41.80	41.65	0	7,538	0.00%
2023/01/06	3	42.02	0	0.00	41.90	3	7,510	0.04%
2023/01/05	1	42.60	0	0.00	43.20	1	7,462	0.01%
2023/01/04	0	0.00	1	43.05	43.30	-1	7,360	-0.01%
2023/01/03	0	0.00	1	42.10	42.15	-1	7,348	-0.01%
2022/12/30	18	42.91	3	42.60	42.75	15	7,360	0.20%
2022/12/27	1	42.55	0	0.00	42.25	1	7,306	0.01%
2022/12/26	10	42.50	2	42.10	43.10	8	7,296	0.11%
2022/12/23	3	42.48	2	42.80	42.80	1	7,277	0.01%
2022/12/22	0	0.00	3	44.40	42.75	-3	7,268	-0.04%
2022/12/20	3	41.70	1	42.20	41.40	2	7,308	0.03%
2022/12/19	3	42.53	2	41.95	41.80	1	7,401	0.01%
2022/12/16	3	43.93	3	44.42	43.90	0	7,527	0.00%
2022/12/15	2	43.93	3	45.35	45.35	-1	7,506	-0.01%
2022/12/14	0	0.00	2	41.35	41.25	-2	7,349	-0.03%
2022/12/13	3	40.72	2	41.55	40.80	1	7,312	0.01%
2022/12/12	0	0.00	1	43.40	42.00	-1	7,231	-0.01%
2022/12/09	0	0.00	1	44.70	44.05	-1	7,181	-0.01%
2022/12/08	12	45.00	15	45.75	45.10	-3	7,163	-0.04%
2022/12/07	1	45.20	0	0.00	44.45	1	7,132	0.01%
2022/12/06	8	46.13	6	46.48	47.00	2	7,099	0.03%
2022/12/05	0	0.00	11	44.14	45.10	-11	6,863	-0.16%
2022/12/02	3	41.00	0	0.00	41.00	3	6,722	0.04%
2022/12/01	3	41.53	1	41.60	40.95	2	6,657	0.03%
2022/11/30	24	41.45	12	40.72	40.75	12	6,532	0.18%
2022/11/29	12.2	43.38	5	44.31	42.95	7.2	6,398	0.11%
2022/11/25	6	40.09	111	41.02	38.50	-105	5,880	-1.79%	大賣/鉅額交易
2022/11/24	117	41.73	30	41.80	42.55	87	5,708	1.52%	大買/
2022/11/23	35	45.50	1.3	46.24	44.00	33.7	5,467	0.62%
2022/11/22	13	45.02	1	46.85	45.50	12	5,229	0.23%
2022/11/21	1	45.90	5	45.02	46.00	-4	5,075	-0.08%
2022/11/18	3	41.97	104	43.40	42.00	-101	4,976	-2.03%	大賣/鉅額交易
2022/11/17	2	36.80	9	38.02	40.40	-7	4,836	-0.14%
2022/11/16	1	36.55	73	35.28	36.75	-72	4,733	-1.52%
2022/11/15	172.5	35.07	154	32.04	36.00	18.5	4,621	0.40%	大買/大賣/
2022/11/14	3	33.00	3	33.42	33.00	0	4,519	0.00%
2022/11/11	2	34.40	30	33.49	34.00	-28	4,468	-0.63%
2022/11/10	36	34.21	2	33.00	34.30	34	4,399	0.77%
2022/11/09	156	32.24	4	32.70	32.55	152	4,301	3.53%	大買/鉅額交易
2022/11/08	12	33.32	58	35.63	34.20	-46	4,216	-1.09%
2022/11/07	3	33.10	0	0.00	33.10	3	3,771	0.08%
2022/11/04	2	30.00	1	30.10	30.10	1	3,725	0.03%
2022/11/03	1	27.35	4	26.99	27.40	-3	3,577	-0.08%
2022/11/02	0	0.00	3	24.95	24.95	-3	3,463	-0.09%
2022/11/01	50	22.65	1	22.70	22.70	49	3,380	1.45%
2022/10/28	6	20.85	3	20.68	21.00	3	3,243	0.09%
2022/10/27	0	0.00	4	22.13	22.00	-4	3,141	-0.13%
2022/10/26	6.5	21.44	0	0.00	22.10	6.5	3,045	0.21%
2022/10/25	0	0.00	3	20.55	20.30	-3	2,882	-0.10%
2022/10/21	2	20.10	101	19.16	20.50	-99	2,691	-3.68%	大賣/
2022/10/20	100	19.00	5	18.62	19.10	95	2,541	3.74%
2022/10/14	0	0.00	1	17.95	17.95	-1	2,435	-0.04%
2022/10/13	0	0.00	6	17.44	16.90	-6	2,417	-0.25%
2022/10/12	5	17.50	5	17.80	17.85	0	2,387	0.00%
2022/10/11	8	17.63	0	0.00	17.85	8	2,381	0.34%
2022/10/07	0	0.00	4	19.40	19.40	-4	2,332	-0.17%
2022/10/06	0	0.00	5	18.50	19.10	-5	2,286	-0.22%
2022/10/05	5	18.70	5	18.90	18.30	0	2,226	0.00%
2022/10/04	2	18.53	1	18.10	18.50	1	2,199	0.05%
2022/10/03	2	17.85	0	0.00	18.20	2	2,180	0.09%
2022/09/30	9	17.28	6	17.33	18.15	3	2,148	0.14%
2022/09/29	5	18.30	5	18.50	18.40	0	2,109	0.00%
2022/09/28	5	18.80	5	20.00	18.05	0	2,066	0.00%
2022/09/27	5	19.40	2	19.65	20.00	3	1,986	0.15%
2022/09/26	5	21.01	33	21.46	20.70	-28	1,892	-1.48%
2022/09/23	32	22.86	34	21.57	22.90	-2	1,747	-0.11%
2022/09/22	34	21.20	0	0.00	21.25	34	1,552	2.19%
2022/09/14	1	20.10	0	0.00	20.30	1	1,283	0.08%
2022/09/13	0	0.00	2.3	19.95	20.00	-2.3	1,221	-0.19%
2022/09/12	2	19.20	6	19.15	19.15	-4	1,198	-0.33%
2022/09/08	2	18.10	0	0.00	18.00	2	1,219	0.16%
2022/09/05	1	18.45	4	18.35	18.50	-3	1,321	-0.23%
2022/09/02	2	18.28	0	0.00	18.30	2	1,357	0.15%
2022/08/31	1	18.55	2	18.45	18.30	-1	1,361	-0.07%
2022/08/30	4	18.01	0	0.00	18.25	4	1,345	0.30%
2022/08/18	0	0.00	1	18.30	18.30	-1	1,526	-0.07%
2022/08/17	0	0.00	1	18.00	18.25	-1	1,544	-0.06%
2022/08/16	12	18.08	0	0.00	18.25	12	1,579	0.76%
2022/07/22	0	0.00	1	17.30	17.05	-1	1,845	-0.05%
2022/07/21	0	0.00	1	17.15	17.35	-1	1,856	-0.05%
2022/07/13	0	16.68	0	0.00	16.55	0	1,941	0.00%
2022/07/01	1	16.80	5	17.10	16.85	-4	1,962	-0.20%
2022/06/27	5	17.00	3	17.18	17.35	2	1,961	0.10%
2022/06/22	1	15.30	0	0.00	15.20	1	1,980	0.05%
2022/06/21	3	16.27	0	0.00	16.40	3	1,953	0.15%
2022/06/17	2	17.40	2	18.15	17.20	0	1,846	0.00%
2022/06/13	0	0.00	0	19.40	19.40	0	1,611	0.00%
2022/06/09	0	0.00	4	18.89	19.00	-4	1,538	-0.26%
2022/06/02	2	18.75	0	0.00	18.85	2	1,478	0.14%
2022/05/24	1	18.60	0	0.00	18.85	1	1,408	0.07%
2022/04/28	3	17.28	0	0.00	18.30	3	1,036	0.29%
2022/04/26	0	0.00	0.4	16.90	17.30	-0.4	1,001	-0.04%
2022/04/21	0	0.00	3	17.35	17.65	-3	923	-0.32%
2022/04/19	0	0.00	4	16.80	16.70	-4	903	-0.44%
2022/04/18	4	16.65	0	0.00	16.60	4	921	0.43%
2022/04/12	0	0.00	2	16.90	17.20	-2	924	-0.22%
2022/04/11	2	16.45	2	16.65	17.20	0	917	0.00%
2022/04/08	2	16.55	0	0.00	16.90	2	910	0.22%
2022/04/07	1	16.35	0	0.00	16.30	1	905	0.11%
2022/04/06	1	17.10	0	0.00	17.10	1	891	0.11%
2022/04/01	1	17.35	7	17.19	17.40	-6	893	-0.67%
2022/03/30	0	0.00	4	17.56	17.95	-4	878	-0.46%
2022/03/29	0	0.00	4	17.76	17.85	-4	864	-0.46%
2022/03/28	0	0.00	3	17.00	16.90	-3	807	-0.37%
2022/03/25	3	16.70	0	0.00	16.75	3	792	0.38%
2022/03/23	1	16.10	0	0.00	16.10	1	811	0.12%
2022/03/21	1	16.30	0	0.00	16.45	1	831	0.12%
2022/03/07	1	15.55	0	0.00	15.60	1	1,029	0.10%
2022/03/03	1	16.70	0	0.00	16.65	1	1,087	0.09%
2022/03/02	0	16.85	50	17.15	16.70	-50	1,115	-4.48%
2022/03/01	57	17.49	3	16.20	17.50	54	1,101	4.90%
2022/02/16	2	15.95	0	0.00	15.75	2	1,446	0.14%
2022/02/10	1	16.30	0	0.00	16.10	1	1,576	0.06%
2022/02/09	0	16.25	0	0.00	16.30	0	1,629	0.00%
2022/01/14	0	0.00	1	15.00	15.00	-1	2,077	-0.05%
2022/01/04	2	17.30	0	0.00	17.35	2	3,306	0.06%
2022/01/03	2	17.40	0	0.00	17.20	2	3,488	0.06%
2021/12/28	0	0.00	0	17.30	17.10	0	3,540	0.00%
2021/12/17	0.1	17.30	0	0.00	17.05	0.1	3,803	0.00%
2021/12/09	0	0.00	1	18.25	18.25	-1	3,714	-0.03%
2021/12/07	0	0.00	1	18.35	18.20	-1	3,681	-0.03%
2021/12/06	0	0.00	10	18.28	18.50	-10	3,675	-0.27%
2021/11/29	0.3	18.30	0	0.00	18.00	0.3	3,516	0.01%
2021/11/25	0	0.00	3	18.85	18.75	-3	3,447	-0.09%
2021/11/24	4	18.95	4	19.00	18.75	0	3,413	0.00%
2021/11/23	6	18.78	11	19.11	18.90	-5	3,371	-0.15%
2021/11/22	6	18.55	2	17.99	18.85	4	3,246	0.12%
2021/11/19	1	17.05	0	0.00	17.15	1	3,136	0.03%
2021/11/17	1	17.80	3	17.55	17.55	-2	3,122	-0.06%
2021/11/16	3	18.35	1.1	18.42	18.35	2	3,082	0.06%
2021/11/11	0	0.00	5	17.26	16.80	-5	2,942	-0.17%
2021/11/10	1	17.25	0	0.00	17.20	1	2,912	0.03%
2021/11/08	0	0.00	1.1	18.05	18.15	-1.1	2,845	-0.04%
2021/11/05	0	0.00	0.9	17.10	17.20	-0.9	2,794	-0.03%
2021/11/03	1	17.68	0	0.00	17.15	1	2,766	0.03%
2021/11/02	0.1	17.85	0	0.00	17.90	0.1	2,708	0.00%
2021/11/01	0	0.00	1	18.05	17.90	-1	2,677	-0.04%
2021/10/29	0.1	18.01	0	0.00	17.80	0.1	2,669	0.00%
2021/10/28	30	18.45	0	0.00	18.05	30	2,644	1.13%
2021/10/27	11	18.20	1	18.40	18.10	10	2,598	0.38%
2021/10/25	0.3	18.90	0	0.00	18.45	0.3	2,528	0.01%
2021/10/22	6	19.40	20	19.41	18.80	-14	2,483	-0.56%
2021/10/21	27	19.93	3.2	20.54	19.90	23.8	2,390	1.00%
2021/10/20	2	19.25	2	19.01	19.60	0	2,188	0.00%
2021/10/18	2	19.35	1	19.45	18.85	1	1,924	0.05%
2021/10/15	1	19.60	5	18.95	19.90	-4	1,756	-0.23%
2021/10/14	0	0.00	11	18.90	19.15	-11	1,587	-0.69%
2021/10/13	11	17.56	0	0.00	18.30	11	1,407	0.78%
2021/10/12	0	0.00	20	17.90	18.45	-20	1,319	-1.52%
2021/10/08	0	0.00	7.3	16.10	17.30	-7.3	1,127	-0.65%
2021/10/01	0.3	14.85	0	0.00	14.65	0.3	921	0.03%
2021/09/30	0	0.00	2	15.30	15.55	-2	904	-0.22%
2021/09/29	4.1	14.88	0	0.00	14.80	4.1	887	0.46%
2021/09/28	2	14.65	92	15.09	15.30	-90	869	-10.35%
2021/09/27	53.2	15.29	10	15.21	15.30	43.2	799	5.40%
2021/09/24	40	13.95	0	0.00	13.95	40	665	6.01%
2021/09/23	0	0.00	0.9	12.60	12.70	-0.9	655	-0.14%
2021/09/15	1	13.50	1.1	13.47	13.45	-0.1	728	-0.02%
2021/09/10	1	12.90	0	0.00	12.75	1	730	0.14%
2021/09/08	0	0.00	4	12.30	12.15	-4	813	-0.49%
2021/08/23	0	0.00	1	12.95	12.80	-1	878	-0.11%
2021/08/19	0	0.00	13	12.75	12.70	-13	879	-1.48%
2021/08/16	0	0.00	2	13.10	13.00	-2	886	-0.23%
2021/08/13	7	13.55	0	0.00	13.30	7	889	0.79%
2021/08/06	3	14.50	0	0.00	14.30	3	931	0.32%
2021/08/05	0	0.00	11	14.70	14.40	-11	950	-1.16%
2021/07/30	0	0.00	1	14.25	14.25	-1	983	-0.10%
2021/07/22	1	14.15	0	0.00	14.15	1	1,119	0.09%
2021/07/15	0	0.00	1	14.25	14.35	-1	1,332	-0.08%
2021/07/14	3	14.55	0	0.00	14.40	3	1,375	0.22%
2021/07/12	0	0.00	4	14.75	14.70	-4	1,458	-0.27%
2021/07/09	17	14.75	0	0.00	14.95	17	1,466	1.16%
2021/07/08	0	0.00	1	14.80	15.05	-1	1,514	-0.07%
2021/07/07	0	0.00	20	15.30	15.30	-20	1,562	-1.28%
2021/07/06	5	15.75	1	15.60	15.50	4	1,672	0.24%
2021/06/30	2	15.40	0	0.00	15.35	2	1,891	0.11%
2021/06/28	8	15.71	0	0.00	16.05	8	1,894	0.42%
2021/06/24	0	0.00	1	15.30	15.40	-1	1,899	-0.05%
2021/06/18	0	0.00	1	15.70	15.65	-1	2,174	-0.05%
2021/06/17	1	16.20	0	0.00	16.40	1	2,165	0.05%
2021/06/16	20	14.95	0	0.00	14.95	20	2,144	0.93%
2021/06/08	0	0.00	0	15.45	15.50	0	2,323	0.00%
2021/06/04	1	15.55	0.1	15.95	15.55	0.9	2,440	0.04%
2021/05/31	1.1	16.77	0	0.00	16.70	1.1	2,499	0.04%
2021/05/17	0	13.90	5	12.90	12.80	-5	3,022	-0.17%
2021/05/12	20	15.35	0	0.00	14.10	20	3,399	0.59%
2021/04/29	3	18.03	0	0.00	18.00	3	4,415	0.07%
2021/04/27	3	18.50	0	0.00	18.50	3	4,730	0.06%
2021/04/23	1	18.75	0	0.00	19.05	1	4,884	0.02%
2021/04/22	2	19.70	26	19.76	19.40	-24	4,878	-0.49%
2021/04/21	1	20.35	2	20.35	20.15	-1	4,825	-0.02%
2021/04/20	0	0.00	5	20.10	19.70	-5	4,761	-0.11%
2021/04/19	5	19.70	1	19.80	19.95	4	4,762	0.08%
2021/04/16	20	19.25	0	0.00	19.15	20	4,693	0.43%
2021/04/14	1	18.35	0	0.00	18.50	1	4,707	0.02%
2021/04/13	12	19.48	0	0.00	19.10	12	4,688	0.26%
2021/04/12	0	0.00	1	20.50	20.10	-1	4,654	-0.02%
2021/04/09	1	19.20	0	0.00	19.40	1	4,574	0.02%
2021/04/08	0	0.00	6	19.42	19.50	-6	4,585	-0.13%
2021/03/31	1	18.15	0	0.00	18.10	1	4,710	0.02%
2021/03/29	0	0.00	14	17.76	17.80	-14	4,778	-0.29%
2021/03/26	5	18.12	1	18.05	18.00	4	4,836	0.08%
2021/03/25	1	19.15	16	19.01	18.30	-15	4,895	-0.31%
2021/03/24	3	19.68	3	19.77	19.95	0	4,832	0.00%
2021/03/23	5	18.75	0	0.00	18.80	5	4,725	0.11%
2021/03/22	0	0.00	9	18.05	18.10	-9	4,676	-0.19%
2021/03/18	1	18.00	8	17.43	18.00	-7	4,623	-0.15%
2021/03/12	2	18.10	0	0.00	17.65	2	4,595	0.04%
2021/03/11	0	0.00	15	18.42	18.35	-15	4,543	-0.33%
2021/03/10	5	16.65	0	0.00	17.05	5	4,478	0.11%
2021/03/05	0	0.00	13	17.18	17.05	-13	4,580	-0.28%
2021/03/04	0	0.00	12	17.12	17.25	-12	4,567	-0.26%
2021/02/24	0	0.00	9	16.70	16.35	-9	4,350	-0.21%
2021/02/23	9	16.59	0	0.00	16.30	9	4,310	0.21%
2021/02/22	5	16.90	5	17.51	16.90	0	4,260	0.00%
2021/02/19	2	17.28	0	0.00	17.50	2	4,176	0.05%
2021/02/18	3	16.85	9	15.93	16.85	-6	4,071	-0.15%
2021/02/17	9	15.23	6	15.40	15.35	3	3,969	0.08%
2021/02/05	6	15.75	6	15.65	15.15	0	3,925	0.00%
2021/02/04	16	16.31	2	16.70	16.55	14	3,808	0.37%
2021/02/03	2	18.00	1	18.05	18.00	1	3,644	0.03%
2021/02/02	23	20.48	3	21.40	20.00	20	3,519	0.57%
2021/02/01	6	22.03	3	21.70	22.20	3	3,295	0.09%
2021/01/29	3	21.25	30	21.90	21.90	-27	3,082	-0.88%
2021/01/27	0	0.00	2	19.35	19.55	-2	2,803	-0.07%
2021/01/25	0	0.00	7	18.85	19.35	-7	2,593	-0.27%
2021/01/22	5	18.00	3	18.82	18.90	2	2,446	0.08%
2021/01/21	16	18.03	3	18.20	18.55	13	2,301	0.56%
2021/01/20	33	17.01	30	17.00	17.10	3	2,085	0.14%
2021/01/19	31	16.88	0	0.00	16.90	31	1,917	1.62%
2020/12/31	0	0.00	20	14.17	14.65	-20	1,437	-1.39%
2020/12/29	20	15.25	0	0.00	15.50	20	1,284	1.56%
2020/12/21	0	0.00	10	12.90	13.45	-10	874	-1.14%
2020/12/15	0	0.00	28	11.70	11.60	-28	849	-3.30%
2020/12/14	2	11.90	0	0.00	11.90	2	873	0.23%
2020/12/11	9	11.95	0	0.00	11.85	9	867	1.04%
2020/12/10	17	12.45	0	0.00	12.30	17	845	2.01%
2020/12/08	0	0.00	1	12.00	12.50	-1	788	-0.13%
2020/12/07	0	0.00	5	12.10	12.00	-5	757	-0.66%
2020/12/04	5	11.80	0	0.00	12.00	5	739	0.68%
2020/12/03	10	12.15	1	11.95	11.90	9	711	1.26%
2020/12/02	1	12.20	7	11.84	12.25	-6	639	-0.94%
2020/11/11	0	0.00	4	11.20	11.10	-4	544	-0.73%
2020/10/05	0	0.00	4	10.90	10.95	-4	751	-0.53%
2020/09/28	0	0.00	1	10.85	10.60	-1	821	-0.12%
2020/09/21	0	0.00	30	11.07	10.65	-30	981	-3.06%
2020/09/18	30	11.60	0	0.00	11.35	30	960	3.12%
2020/09/17	1	10.00	0	0.00	11.05	1	905	0.11%
2020/07/06	0	0.00	0	11.40	11.40	0	967	0.00%
2020/07/02	30	11.25	0	0.00	11.35	30	908	3.30%
2020/07/01	0	0.00	2	11.15	11.20	-2	863	-0.23%
2020/06/19	2	10.35	4	10.25	10.50	-2	680	-0.29%
2020/06/18	4	10.75	0	0.00	10.75	4	594	0.67%
2020/04/14	0	0.00	1	7.20	7.44	-1	247	-0.40%
2020/04/07	0	0.00	2	7.00	7.03	-2	256	-0.78%
2020/03/31	0	0.00	1	7.00	6.97	-1	263	-0.38%
2020/03/30	0	0.00	2	6.97	7.03	-2	264	-0.75%
2020/03/27	0	0.00	3	7.01	7.16	-3	265	-1.13%
2020/03/26	0	0.00	1	6.59	6.67	-1	261	-0.38%
2020/03/25	0	0.00	6	6.50	6.54	-6	262	-2.29%
2020/03/24	0	0.00	6	6.30	6.32	-6	260	-2.30%
2020/03/23	0	0.00	8	6.30	6.14	-8	258	-3.10%
2020/03/16	0	0.00	12	7.84	7.65	-12	244	-4.91%
2020/03/13	2	7.65	0	0.00	7.72	2	242	0.82%
2020/03/12	2	8.62	0	0.00	8.50	2	236	0.85%
2020/03/11	2	8.91	0	0.00	8.92	2	230	0.87%
2020/03/09	6	8.99	0	0.00	8.81	6	224	2.67%
2020/03/05	2	9.05	1	9.10	9.08	1	212	0.47%
2020/03/04	1	8.91	0	0.00	9.09	1	212	0.47%
2020/03/03	2	9.01	0	0.00	9.00	2	212	0.94%
2020/03/02	1	8.85	0	0.00	8.96	1	221	0.45%
2020/02/27	3	9.02	0	0.00	8.95	3	223	1.34%
2020/02/25	2	9.02	0	0.00	9.16	2	226	0.88%
2020/02/19	1	9.03	0	0.00	9.04	1	227	0.44%
2020/02/18	6	9.03	0	0.00	9.02	6	231	2.59%
2020/02/17	4	9.06	0	0.00	9.05	4	231	1.73%
2020/02/13	1	9.01	0	0.00	9.07	1	231	0.43%
2020/02/03	2	8.56	0	0.00	8.64	2	243	0.82%
2020/01/31	1	8.90	0	0.00	8.98	1	240	0.42%
2020/01/20	1	9.81	0	0.00	9.92	1	237	0.42%
2019/12/31	0	0.00	3	10.25	10.20	-3	234	-1.28%
2019/12/27	0	0.00	1	10.05	10.05	-1	222	-0.45%
2019/12/25	1	10.15	0	0.00	10.20	1	227	0.44%
2019/12/06	0	0.00	10	10.25	10.35	-10	329	-3.04%
2019/12/05	0	0.00	5	10.35	10.35	-5	331	-1.51%
2019/12/02	0	0.00	5	10.30	10.30	-5	346	-1.44%
2019/11/27	20	10.74	0	0.00	10.70	20	356	5.62%
2019/09/19	0	0.00	10	11.25	11.00	-10	838	-1.19%
2019/09/18	10	11.05	0	0.00	11.40	10	813	1.23%
2019/08/30	0	0.00	7.4	10.65	10.65	-7.4	827	-0.89%
2019/08/29	0	0.00	14	10.75	10.70	-14	828	-1.69%
2019/08/23	3	10.90	0	0.00	10.80	3	856	0.35%
2019/08/06	0	0.00	10	10.28	10.75	-10	974	-1.03%
2019/08/01	14	10.90	1	11.10	11.00	13	1,024	1.27%
2019/07/31	1	10.50	0	0.00	10.80	1	1,044	0.10%
2019/07/30	6	11.20	0	0.00	11.10	6	1,070	0.56%
2019/07/12	0	0.00	1	12.15	12.00	-1	1,247	-0.08%
2019/07/11	2	11.68	5	11.50	11.55	-3	1,201	-0.25%
2019/07/10	4	11.84	1	11.90	11.95	3	1,162	0.26%
2019/07/09	0	0.00	5	10.90	10.95	-5	1,086	-0.46%
2019/07/01	5	10.30	0	0.00	10.35	5	1,057	0.47%
2019/06/26	0	0.00	1	10.15	10.15	-1	1,039	-0.10%
2019/06/21	1	10.00	0	0.00	10.15	1	1,043	0.10%
2019/06/18	0	0.00	1	10.20	10.20	-1	1,019	-0.10%
2019/06/17	1	10.00	0	0.00	10.00	1	1,015	0.10%
2019/06/11	0	0.00	5	10.70	10.60	-5	993	-0.50%
2019/05/28	0	0.00	30	10.90	10.90	-30	938	-3.20%
2019/05/27	5	11.15	0	0.00	11.10	5	933	0.54%
2019/05/23	5	11.25	2	11.20	11.15	3	907	0.33%
2019/05/15	0	0.00	1	11.00	10.45	-1	834	-0.12%
2019/05/14	32	10.65	0	0.00	10.70	32	811	3.95%
2019/05/07	0	0.00	2	11.60	11.60	-2	693	-0.29%
2019/05/06	2	11.75	0	0.00	12.05	2	643	0.31%
2019/05/03	1	11.00	3	11.48	11.80	-2	564	-0.35%
2019/05/02	2	10.38	1	10.50	10.75	1	477	0.21%
2019/04/30	1	9.77	1	9.77	9.79	0	404	0.00%
2019/04/26	1	9.44	1	9.32	9.26	0	374	0.00%
2019/04/25	1	9.18	1	9.18	9.54	0	340	0.00%
2019/04/19	1	8.65	0	0.00	8.69	1	273	0.37%
2019/03/27	0	0.00	1	8.60	8.69	-1	257	-0.39%
2019/03/19	2	8.61	0	0.00	8.56	2	271	0.74%
2019/02/19	0	0.00	1	8.51	8.48	-1	361	-0.28%
2019/01/25	0	0.00	1	8.35	8.35	-1	396	-0.25%
2018/12/21	0	0.00	1	8.17	8.30	-1	417	-0.24%
2018/12/04	1	8.85	1	8.97	8.80	0	371	0.00%
2018/12/03	0	0.00	2	8.55	8.55	-2	349	-0.57%
2018/11/15	2	7.98	0	0.00	8.00	2	298	0.67%
2018/11/01	1	8.10	0	0.00	8.00	1	288	0.35%
2018/10/08	2	10.60	0	0.00	10.50	2	322	0.62%
2018/08/28	0	0.00	11	12.01	12.05	-11	1,163	-0.95%
2018/08/02	0	0.00	1	13.75	13.80	-1	1,304	-0.08%
2018/07/30	1	13.60	0	0.00	14.00	1	1,275	0.08%
2018/06/25	5	14.65	2	14.60	14.40	3	1,175	0.26%
2018/06/21	0	0.00	15	15.00	15.00	-15	1,119	-1.34%
2018/06/20	5	14.50	0	0.00	14.50	5	1,097	0.46%
2018/06/19	10	14.55	0	0.00	14.55	10	1,080	0.93%
2018/06/14	3	16.00	0	0.00	16.10	3	1,015	0.30%
2018/06/11	2	15.35	0.5	16.35	16.50	1.5	873	0.17%
2018/06/08	0	0.00	5	15.06	15.00	-5	775	-0.64%
2018/06/07	5	15.40	5	15.25	15.10	0	752	0.00%
2018/06/06	1	15.10	5	15.20	15.10	-4	691	-0.58%
2018/06/05	2	14.90	34	14.88	14.90	-32	605	-5.28%
2018/05/08	0	0.00	3	12.30	12.15	-3	469	-0.64%
2018/04/26	4	12.25	0	0.00	12.50	4	554	0.72%
2018/04/19	0	0.00	10	12.15	12.15	-10	722	-1.38%
2018/04/11	0	0.00	25	12.67	12.65	-25	929	-2.69%
2018/04/09	0	0.00	3	12.40	12.30	-3	935	-0.32%
2018/03/29	5	12.60	0	0.00	12.65	5	1,088	0.46%
2018/03/27	0	0.00	4	12.05	12.00	-4	1,092	-0.37%
2018/03/09	4	12.73	0	0.00	12.60	4	1,039	0.38%
2018/03/08	0	0.00	3	13.20	13.20	-3	1,018	-0.29%
2018/02/26	0	0.00	10	12.05	12.05	-10	974	-1.03%
2018/02/08	0	0.00	0.7	12.00	12.05	-0.7	952	-0.07%
2018/02/07	0	0.00	10	12.00	11.85	-10	951	-1.05%
2018/02/06	0	0.00	1	12.40	11.65	-1	944	-0.11%
2018/01/30	2	13.40	0	0.00	13.35	2	897	0.22%
2018/01/29	4	13.60	0	0.00	13.60	4	887	0.45%
2018/01/25	3	14.00	4	13.85	13.90	-1	870	-0.11%
2018/01/22	1	13.70	0	0.00	13.65	1	846	0.12%
2018/01/19	2	13.90	0	0.00	13.95	2	829	0.24%
2018/01/18	0	0.00	1	13.65	13.55	-1	805	-0.12%
2018/01/17	10	13.59	0	0.00	13.60	10	791	1.26%
2018/01/16	0	0.00	7	13.94	14.00	-7	743	-0.94%
2018/01/12	4	12.95	0	0.00	12.95	4	646	0.62%
2018/01/09	0	0.00	35	12.89	12.90	-35	558	-6.27%
2018/01/05	5	11.95	0	0.00	11.90	5	467	1.07%
2018/01/04	7	11.95	0	0.00	11.95	7	467	1.50%