• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    19.25
  • 漲跌
    ▼0.40
  • 漲幅
    -2.04%
  • 成交量
    162張
  • 產業
    上櫃 通信網路類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭 券商分點個股進出

元富-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13819.3000.0019.2584701.70%
2024/12/031021.2000.0020.80104812.08%
2024/11/19119.8500.0019.9514730.21%
2024/10/1400.00423.8023.80-4408-0.98%
2024/10/0900.00024.3023.300327-0.01%
2024/10/0800.00122.1022.10-1284-0.35%
2024/10/07422.50022.4522.5042801.42%
2024/10/04620.68621.1821.1002640.00%
2024/09/30120.2000.0020.0012650.38%
2024/09/1800.00019.0018.9002650.00%
2024/09/160.118.9500.0019.100.12700.04%
2024/09/110.118.9500.0018.900.12870.04%
2024/08/0500.00119.4019.10-1383-0.26%
2024/05/0700.00024.1024.5502,1920.00%
2024/04/2600.00223.7023.90-23,292-0.06%
2024/04/25224.2500.0023.9023,6800.05%
2024/04/0900.00225.3025.40-27,047-0.03%
2024/04/08027.8000.0027.8507,0010.00%
2024/04/0300.00227.4527.50-27,008-0.03%
2024/04/02027.5000.0027.3007,0610.00%
2024/03/2800.00227.6027.60-27,215-0.03%
2024/03/2100.001628.3928.35-167,402-0.22%
2024/03/20828.7900.0028.8587,4250.11%
2024/03/15527.95527.4027.4008,1730.00%
2024/03/1300.00128.0027.90-18,498-0.01%
2024/03/08628.2000.0027.1568,5330.07%
2024/03/07431.48630.0228.45-28,498-0.02%
2024/03/06230.7800.0031.1028,2230.02%
2024/03/05128.3000.0028.3017,9960.01%
2024/03/0400.001226.6927.05-127,961-0.15%
2024/02/2900.00325.8025.35-37,926-0.04%
2024/02/2700.00725.7525.75-77,920-0.09%
2024/02/261026.5500.0026.45107,9340.13%
2024/02/2300.00226.4026.25-27,967-0.03%
2024/02/2200.00427.0926.90-48,061-0.05%
2024/02/21326.7200.0026.9038,2650.04%
2024/02/2000.00426.8526.65-48,520-0.05%
2024/02/19327.1200.0027.3538,6700.03%
2024/02/16826.4900.0026.5588,7370.09%
2024/02/15425.9500.0025.4548,8120.05%
2024/02/05225.7000.0025.7028,8990.02%
2024/02/02226.7500.0026.2029,2030.02%
2024/02/01227.0000.0026.8529,5460.02%
2024/01/3000.001527.7027.70-159,824-0.15%
2024/01/29228.9500.0028.9529,7890.02%
2024/01/26229.7000.0028.5529,7270.02%
2024/01/2500.007530.3930.30-759,589-0.78%
2024/01/241833.251033.1631.8589,4090.09%
2024/01/233233.13133.7033.35319,1630.34%
2024/01/22732.91233.2533.1058,9410.06%
2024/01/191733.10833.0633.6098,6780.10%
2024/01/1815732.5012731.8332.35308,2870.36% 大買/大賣/
2024/01/172130.452830.5130.45-77,680-0.09%
2024/01/16830.19630.1830.7527,4120.03%
2024/01/156228.635528.9929.9576,8180.10%
2024/01/122127.391126.8327.75106,0410.17%
2024/01/11726.091526.5826.50-85,532-0.14%
2024/01/10423.85124.5024.5035,1150.06%
2024/01/08222.652422.4422.20-224,994-0.44%
2024/01/0300.001024.5024.65-104,936-0.20%
2023/12/28326.0000.0025.5034,9200.06%
2023/12/271526.1700.0026.40154,8760.31%
2023/12/26625.50825.4025.40-24,832-0.04%
2023/12/21826.1000.0026.1084,6790.17%
2023/12/19324.8500.0024.6534,6850.06%
2023/12/18026.25125.3525.25-14,724-0.02%
2023/12/15226.05225.9526.1504,7900.00%
2023/12/131127.8200.0027.40114,8820.23%
2023/12/12128.4500.0027.6514,8740.02%
2023/12/1100.001825.7627.35-184,441-0.41%
2023/12/08826.5100.0024.9084,2870.19%
2023/12/0700.00426.4026.40-44,103-0.10%
2023/12/0500.001023.8023.80-104,158-0.24%
2023/12/0400.001624.8224.55-164,223-0.38%
2023/11/30524.3000.0024.3554,1520.12%
2023/11/2900.00324.6024.40-34,141-0.07%
2023/11/2800.00124.4524.40-14,120-0.02%
2023/11/231524.4500.0024.20154,0690.37%
2023/11/22224.80424.7524.55-24,045-0.05%
2023/11/21125.00124.4524.5004,0060.00%
2023/11/20226.102326.0225.85-213,893-0.54%
2023/11/171625.612625.4925.60-103,685-0.27%
2023/11/161025.301324.9625.30-33,412-0.09%
2023/11/15424.5500.0023.9043,2320.12%
2023/11/141024.70524.7524.8053,1440.16%
2023/11/132724.231224.2624.20153,0150.50%
2023/11/104124.673724.4124.1042,8940.14%
2023/11/0911624.3011323.8924.2032,5620.12% 大買/大賣/
2023/11/082024.073624.1624.20-162,185-0.73%
2023/10/31418.4000.0018.3041,9300.21%
2023/10/111019.7500.0019.75101,9650.51%
2023/10/06521.9000.0021.9051,9550.26%
2023/10/031021.9000.0021.55101,9870.50%
2023/09/2800.00222.3021.85-22,016-0.10%
2023/09/25223.1500.0022.8522,0530.10%
2023/09/22223.7000.0023.3522,0550.10%
2023/09/2100.00123.2022.90-12,060-0.05%
2023/09/2000.00423.5023.60-42,009-0.20%
2023/09/19523.7010.124.7523.40-5.11,969-0.26%
2023/09/151022.03122.8022.0091,7930.50%
2023/09/14122.10222.2922.30-11,643-0.06%
2023/09/08322.0700.0020.2031,6340.18%
2023/09/071021.350.121.3521.359.91,5390.65%
2023/08/1800.00118.9519.00-11,753-0.06%
2023/08/1400.00118.3018.70-11,707-0.06%
2023/08/07119.4500.0019.6011,6410.06%
2023/07/19317.7500.0017.4531,5000.20%
2023/07/17018.7000.0018.1001,4890.00%
2023/07/12517.64417.3417.3011,4730.07%
2023/07/10517.6000.0017.6051,4950.33%
2023/07/070.219.29219.2019.20-1.81,471-0.13%
2023/07/05222.0300.0021.3021,3950.14%
2023/07/0400.001021.4022.05-101,370-0.73%
2023/06/30121.10521.1521.15-41,286-0.31%
2023/06/29520.55122.4020.5541,2240.33%
2023/06/28122.3500.0022.4011,1670.09%
2023/06/27522.2000.0022.2051,1450.44%
2023/06/26524.00024.4824.6551,0800.46%
2023/06/2000.00122.3522.25-1987-0.10%
2023/06/16221.6000.0021.8029500.21%
2023/06/1400.00322.8023.10-3868-0.35%
2023/06/13122.10222.5522.60-1809-0.12%
2023/06/12421.84922.2122.30-5715-0.70%
2023/06/0900.00121.6521.80-1486-0.21%
2023/04/12214.9500.0016.0521201.67%
2023/03/27314.8000.0014.803983.04%
2022/08/25017.10116.9016.75-1264-0.38%
2022/08/08116.05116.0016.0002590.00%
2022/08/01115.4500.0015.3512490.40%
2022/07/29114.90215.3015.75-1234-0.43%
2022/07/28114.2500.0014.3512170.46%
2022/07/19014.4000.0014.2002210.01%
2022/06/1700.00215.2515.20-2478-0.42%
2022/06/14115.8000.0015.8014910.20%
2022/06/01117.1500.0017.1015710.17%
2022/05/1300.00116.1016.10-1719-0.14%
2022/04/25216.6500.0016.7027730.26%
2022/04/12117.5500.0017.3511,0120.10%
2022/04/0600.00019.6019.7501,0520.00%
2022/03/30120.50120.5020.3001,5410.00%
2022/03/29119.80119.7520.0001,5180.00%
2022/03/2500.00118.9018.65-11,691-0.06%
2022/03/21118.4500.0018.5012,0410.05%
2022/03/0900.00218.0017.80-22,295-0.09%
2022/03/08217.3000.0017.5022,2890.09%
2022/03/04019.5000.0018.8002,2230.00%
2022/03/02019.3000.0019.0002,2040.00%
2022/02/1700.00217.6518.90-22,076-0.10%
2022/02/16217.4500.0017.2022,0600.10%
2022/02/1100.00318.2518.30-32,037-0.15%
2022/01/2500.00217.4517.45-22,053-0.10%
2022/01/1300.00218.4518.40-22,070-0.10%
2022/01/12218.80119.0018.9512,0530.05%
2022/01/06420.00220.7020.8521,8570.11%
2022/01/04220.5000.0020.3021,8090.11%
2021/12/301021.401021.2021.2001,7600.00%
2021/12/2900.00121.4521.20-11,741-0.06%
2021/12/28123.00222.9021.95-11,693-0.06%
2021/12/27522.26222.9123.7531,5360.19%
2021/12/2400.00221.0021.60-21,260-0.16%
2021/12/23119.65120.4519.6501,1550.00%
2021/12/211322.241021.9620.9531,0960.27%
2021/12/2000.00121.1021.15-1911-0.11%
2021/12/17220.20121.0019.2518550.12%
2021/12/16321.45222.3520.6517910.13%
2021/12/14520.48220.5320.1035410.56%
2021/12/1300.00118.7518.95-1310-0.32%
2021/11/03116.6500.0015.9012210.45%
2021/11/02116.00216.0316.35-1200-0.50%
2021/11/01214.88115.2514.9011830.54%
2021/10/2800.00116.0015.60-1185-0.54%
2021/10/27115.4000.0015.4011790.56%
2021/10/26115.45215.8515.60-1176-0.57%
2021/10/25115.35115.8015.8001530.00%
2021/08/04116.9000.0017.0015610.18%
2021/07/0500.004617.9317.95-46915-5.03%
2021/07/0200.002418.3018.10-24921-2.60%
2021/07/011018.9500.0018.80109171.09%
2021/06/306018.5500.0019.50608786.83%
2021/05/2000.00516.3516.20-5899-0.56%
2021/05/06117.45317.4017.50-2870-0.23%
2021/05/04216.9000.0016.8028740.23%
2021/04/16121.00121.3021.5508770.00%
2021/04/12020.6500.0020.3008150.00%
2021/03/24020.8000.0019.0001,1560.00%
2021/03/1600.00118.2517.95-11,286-0.08%
2021/03/10117.8000.0017.6511,3150.08%
2021/03/0500.00318.7018.40-31,429-0.21%
2021/03/02118.15218.7518.05-11,439-0.07%
2021/02/2600.00218.2018.35-21,437-0.14%
2021/02/04116.8000.0016.8511,4200.07%
2021/02/03117.0500.0017.1011,4290.07%
2021/02/01117.4000.0017.4011,4300.07%
2021/01/26118.4000.0018.0511,4410.07%
2021/01/2500.00119.1019.00-11,443-0.07%
2021/01/21117.9000.0017.9011,4040.07%
2021/01/20118.6500.0018.2511,3930.07%
2021/01/1800.00219.9019.90-21,378-0.15%
2021/01/1500.003020.1520.25-301,371-2.19%
2021/01/1300.00119.9019.75-11,351-0.07%
2021/01/12119.5500.0019.4511,3440.07%
2021/01/11320.92121.6020.7521,3200.15%
2021/01/0800.00222.0022.05-21,274-0.16%
2020/12/30121.5000.0021.0011,1500.09%
2020/12/29220.80221.0521.5001,1340.00%
2020/12/28221.1000.0020.7021,1150.18%
2020/12/241822.1000.0020.85181,1021.63%
2020/12/22223.3500.0021.7521,0520.19%
2020/12/211524.7500.0024.15159941.51%
2020/12/17221.3000.0021.6527970.25%
2020/12/1600.00222.4021.65-2734-0.27%
2020/12/1500.00120.9520.85-1665-0.15%
2020/12/1000.00119.1018.60-1550-0.18%
2020/12/02618.672418.9819.10-18508-3.54%
2020/11/171015.9500.0015.65104372.28%
2020/11/16816.2600.0016.1084601.74%
2020/11/11416.6300.0016.2544950.81%
2020/10/1200.00420.3019.90-4673-0.59%
2020/09/09119.60120.0020.0501,4850.00%
2020/08/2700.00520.9320.85-51,742-0.29%
2020/08/25120.901020.8520.75-92,118-0.42%
2020/07/30123.60123.5023.5002,7850.00%
2020/07/2400.00123.0523.00-13,044-0.03%
2020/07/2300.001123.7223.85-113,046-0.36%
2020/07/22123.7500.0023.5513,0540.03%
2020/07/17125.40125.3524.0003,1810.00%
2020/07/15125.90125.6025.1003,2010.00%
2020/07/141026.30127.3025.9093,1910.28%
2020/07/13125.9500.0027.0513,1120.03%
2020/07/08126.00127.0026.5003,0670.00%
2020/07/07125.20125.3025.0003,0260.00%
2020/07/06326.0500.0025.8033,0150.10%
2020/07/02127.202027.4027.05-192,960-0.64%
2020/07/0100.001027.7026.60-102,919-0.34%
2020/06/301028.00227.7527.6082,8750.28%
2020/06/291225.511027.5527.5522,7250.07%
2020/06/241124.49125.0525.05102,5930.39%
2020/06/231422.96422.8022.80102,5170.40%
2020/06/1700.00224.7022.90-22,471-0.08%
2020/06/08120.2500.0020.2512,5740.04%
2020/06/031624.33424.6323.65122,7330.44%
2020/06/0200.00128.3026.10-12,633-0.04%
2020/06/01126.0500.0026.0512,2920.04%
2020/05/27135.6500.0035.6512,2460.04%
2020/05/26441.7600.0039.6042,2320.18%
2020/05/25142.101043.0043.95-92,129-0.42%
2020/05/2100.00536.7837.95-52,007-0.25%
2020/05/20534.4500.0034.5051,9630.25%
2020/05/191033.0000.0034.10101,9460.51%
2020/05/1500.001029.2530.40-101,890-0.53%
2020/05/0800.00132.1527.25-11,850-0.05%
2020/05/0700.001029.3029.25-101,767-0.57%
2020/05/0600.00527.9428.30-51,727-0.29%
2020/05/051428.771128.2128.2031,6610.18%
2020/05/04226.75124.3526.8511,5860.06%
2020/04/3000.00123.8524.45-11,546-0.06%
2020/04/293122.303122.0722.2501,4970.00%
2020/04/2200.005020.1520.75-501,528-3.27%
2020/04/215020.05620.0520.05441,4283.08%
2020/04/2000.00118.1018.25-11,405-0.07%
2020/04/16117.9500.0017.9011,4450.07%
2020/04/0900.00218.4317.85-21,532-0.13%
2020/04/0800.00117.2517.80-11,541-0.06%
2020/03/2500.002016.2016.05-202,080-0.96%
2020/03/242015.8500.0015.85202,0920.96%
2020/03/2300.005114.8514.80-512,109-2.42%
2020/03/205115.9600.0015.70512,1082.42%
2020/03/1000.003020.2221.40-301,843-1.63%
2020/03/093020.653120.1220.65-11,781-0.06%
2020/03/0600.00518.6818.80-51,695-0.29%
2020/03/053017.4000.0017.10301,6261.84%
2020/02/2500.00116.9017.45-11,553-0.06%
2020/02/24516.9000.0016.7551,5170.33%
2020/02/1900.00117.7017.55-11,480-0.07%
2020/02/18518.0000.0017.7051,4670.34%
2020/02/1700.00717.5418.00-71,445-0.48%
2020/02/1400.00116.7516.70-11,410-0.07%
2020/02/1200.00216.7316.85-21,398-0.14%
2020/02/0600.00117.0017.00-11,364-0.07%
2020/02/03116.70517.0517.50-41,272-0.31%
2020/01/1700.00115.9016.00-11,172-0.09%
2020/01/10215.9000.0016.2521,0630.19%
2020/01/08115.20115.2015.1009790.00%
2020/01/03116.15115.8015.4509370.00%
2019/12/31117.05116.6517.2508710.00%
2019/12/3000.00216.7316.65-2835-0.24%
2019/12/27116.80117.1017.0008140.00%
2019/12/2600.00116.9016.80-1753-0.13%
2019/12/2500.003117.1117.60-31683-4.53%
2019/12/243017.25816.8417.25226003.66%
2019/12/2300.003015.6515.70-30445-6.73%
2019/12/203014.30114.3014.30293907.42%
2019/12/1900.00113.1013.00-1274-0.36%
2019/12/1800.00113.2012.90-1253-0.40%
2019/12/0900.00112.3012.15-1234-0.43%
2019/12/03111.2500.0011.2512330.43%
2019/10/2500.003012.2012.00-30201-14.88%
2019/10/243012.621.412.2012.6528.617616.14%
2019/09/0209.8500.009.850720.01%
2019/08/270.19.9300.009.930.1730.12%
2019/07/10210.0500.0010.0024780.42%
2019/07/04110.0500.0010.0515680.18%
2019/07/031.110.0500.0010.051.15710.19%
2019/07/02010.1000.0010.1005740.00%
2019/07/01210.1000.0010.0525830.34%
2019/06/21110.0000.009.9816400.16%
2019/06/2019.9400.009.9916480.15%
2019/06/1819.9000.009.9116520.15%
2019/05/29510.1700.0010.2056500.77%
2019/05/28010.1000.0010.2006510.00%
2019/05/270.210.1000.0010.000.26500.03%
2019/05/21110.4000.0010.5016460.15%
2019/05/17110.2500.0010.0516460.15%
2019/05/16110.3000.0010.4016430.16%
2019/05/133.310.3400.0010.253.36310.52%
2019/05/100.211.4500.0011.350.26120.03%
2019/05/090.211.9000.0011.900.25990.03%
2019/05/080.212.2000.0012.250.25900.03%
2019/05/03113.20113.3513.4505650.00%
2019/05/0200.00113.6013.65-1557-0.18%
2019/04/30113.40113.1013.3505370.00%
2019/04/29112.10112.7012.6505180.00%
2019/04/26013.403013.5013.30-30497-6.04%
2019/04/2530.113.8000.0013.8030.14636.50%
2019/04/2400.00112.1012.55-1384-0.26%
2019/04/2200.00311.7512.65-3351-0.85%
2019/04/19111.5000.0011.5513530.28%
2019/04/18211.7000.0011.5023510.57%
2019/04/16211.80111.6011.6513290.30%
2019/01/1500.0029.399.35-2139-1.43%
2018/12/2700.0018.188.18-177-1.29%
2018/11/2917.4500.007.4611870.53%
2018/09/1338.6600.008.7032751.09%
2018/08/2400.0079.289.32-7284-2.46%
2018/07/13210.6000.0010.5022870.70%
2018/06/25111.1500.0011.0012990.33%
2018/06/11111.4500.0011.4513660.27%
2018/06/06112.1500.0012.3014010.25%
2018/04/1100.00214.2313.70-21,324-0.15%
2018/03/2900.00115.0014.75-11,288-0.08%
2018/03/20116.3500.0016.6011,2620.08%
2018/03/1400.00116.5516.30-11,244-0.08%
2018/03/12215.6800.0015.6021,2260.16%
2018/03/09316.522116.5716.00-181,213-1.48%
2018/03/082117.70117.6017.70201,1481.74%
2018/03/0700.00116.1516.10-11,086-0.09%
2018/02/23116.6000.0016.6511,1520.09%
2018/02/22116.90216.4516.90-11,177-0.08%
2018/02/21115.1500.0015.4011,2010.08%
2018/02/05117.1000.0017.1011,2420.08%
2018/01/19218.1000.0018.3021,0670.19%
2018/01/18418.80119.4518.5531,0400.29%
2018/01/17117.70117.5519.3009750.00%
2018/01/16116.60116.8017.5508780.00%
2018/01/1100.00114.2014.45-1752-0.13%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章