• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▼1.60
  • 漲幅
    -5.18%
  • 成交量
    368張
  • 產業
    上櫃 電子零組件類股▼2.21%

  • 117人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
蜜望實 (8043)籌碼相關－元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭 券商分點個股進出

元富-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1000.00330.3530.70-31,800-0.17%
2025/01/07132.1000.0031.5511,8270.05%
2025/01/0600.00131.4531.95-11,846-0.05%
2024/12/2500.00133.5034.30-12,047-0.05%
2024/12/17133.6000.0033.1512,2650.04%
2024/12/1600.00132.9532.80-12,285-0.04%
2024/12/103135.333134.7734.7502,4690.00%
2024/12/0600.00135.9035.90-12,578-0.04%
2024/12/05437.65737.4137.55-32,687-0.11%
2024/12/033035.403135.0835.40-12,736-0.04%
2024/11/2600.00134.1033.65-13,712-0.03%
2024/11/22133.8000.0033.8014,0070.02%
2024/11/20433.4900.0033.0544,5080.09%
2024/11/19333.7000.0033.7535,0430.06%
2024/11/187434.116933.3433.2555,1420.10%
2024/11/1400.00935.7135.35-95,565-0.16%
2024/11/12138.35238.1037.25-15,941-0.02%
2024/11/11237.9300.0038.9026,1080.03%
2024/11/0835.339.193138.6238.504.36,2840.07%
2024/11/071043.0600.0042.75106,4450.16%
2024/11/054142.154143.0941.9006,8550.00%
2024/10/30142.55142.0544.0007,0850.00%
2024/10/29141.90142.5040.7007,0150.00%
2024/10/282743.082842.6343.30-16,991-0.01%
2024/10/25344.42444.8645.60-16,884-0.01%
2024/10/24343.78343.2542.7506,6430.00%
2024/10/22343.353.243.5043.75-0.26,5810.00%
2024/10/2100.00241.2141.70-26,346-0.03%
2024/10/18438.29238.7537.9526,2720.03%
2024/10/1700.00438.6038.65-46,260-0.06%
2024/10/1500.00937.7037.85-96,256-0.14%
2024/10/14937.0800.0037.6596,2390.14%
2024/10/09338.5300.0038.4536,2090.05%
2024/09/30040.6000.0040.5506,1190.00%
2024/09/2500.00142.7942.05-15,964-0.02%
2024/09/24242.25141.0541.2015,8790.02%
2024/09/2300.00140.5540.00-15,829-0.02%
2024/09/2000.00140.5040.75-15,812-0.02%
2024/09/19141.5500.0041.5515,7820.02%
2024/09/16141.10342.2041.70-25,735-0.03%
2024/09/13141.01841.5841.30-75,695-0.12%
2024/09/12340.0200.0040.1535,6160.05%
2024/09/1100.00139.3039.85-15,580-0.02%
2024/09/10942.0300.0041.4595,5290.16%
2024/09/09144.10345.7543.90-25,454-0.04%
2024/09/061245.58746.2545.7555,4020.09%
2024/09/05644.40343.7743.8035,2820.06%
2024/09/04146.5000.0045.9015,1890.02%
2024/09/03151.50250.5949.35-15,106-0.02%
2024/09/021250.631149.7649.8014,8520.02%
2024/08/30147.751048.6049.75-94,305-0.21%
2024/08/28746.627.147.3646.55-0.14,1570.00%
2024/08/272744.452847.6247.30-14,065-0.03%
2024/08/264249.024246.7846.3003,8930.00%
2024/08/233.150.20550.5250.70-1.93,758-0.05%
2024/08/221950.321750.4251.0023,5960.06%
2024/08/2120.149.382250.3449.10-23,243-0.06%
2024/08/208.146.241146.7047.00-32,700-0.11%
2024/08/195.147.72548.5047.350.12,5910.00%
2024/08/163.147.01647.3346.40-2.92,413-0.12%
2024/08/1500.00145.1045.10-12,127-0.05%
2024/08/14943.321843.4641.00-92,022-0.45%
2024/08/1300.00241.7842.60-21,713-0.12%
2024/08/12637.29638.0538.7501,5280.00%
2024/08/09636.08836.4435.25-21,330-0.15%
2024/08/08736.71537.0036.1521,0830.18%
2024/08/07134.80035.0535.0516900.14%
2024/08/06330.3212.230.7231.90-9.2633-1.45%
2024/08/051727.7417.429.8829.00-0.4435-0.09%
2024/08/0200.00528.9228.00-5317-1.57%
2024/08/0100.00327.8327.40-3282-1.06%
2024/07/3100.000.127.8027.05-0.1266-0.03%
2024/07/29226.7800.0026.0022510.80%
2024/07/261.127.5212.328.5427.60-11.2228-4.91%
2024/07/2300.00326.5026.65-3141-2.12%
2024/07/19125.0500.0025.0011260.79%
2024/07/12125.5000.0025.3011130.88%
2024/07/03125.3000.0025.2511030.97%
2024/07/02225.00125.0024.9511020.98%
2024/07/01125.2000.0025.0011030.96%
2024/06/27125.1000.0025.0011050.95%
2024/06/25225.3500.0025.1521041.91%
2024/06/24325.4200.0025.4531042.87%
2024/06/1800.00124.6524.60-196-1.04%
2024/06/17124.7500.0024.651961.04%
2024/06/0500.00124.7524.80-1104-0.96%
2024/06/04124.9000.0024.8011070.93%
2024/05/27225.0500.0025.1021071.86%
2024/05/20224.9500.0024.8021071.87%
2024/05/1000.00125.2024.90-1108-0.92%
2024/05/0600.00125.1025.20-1108-0.92%
2024/05/03125.6000.0025.0011080.92%
2024/04/24124.0000.0023.9511370.73%
2024/04/1100.00125.3025.25-1137-0.73%
2024/04/09125.8500.0025.3511370.73%
2024/04/02025.0500.0024.6001340.00%
2024/03/2200.00124.4524.45-1129-0.77%
2024/03/18124.1000.0024.1511340.75%
2024/03/0600.00127.6527.25-1126-0.79%
2024/03/05127.3000.0027.2011270.78%
2024/03/0400.00127.2527.30-1135-0.74%
2024/03/01127.3000.0027.2011360.73%
2024/02/2700.00227.2327.05-2146-1.36%
2024/02/26127.1500.0027.1511470.68%
2024/02/15026.9000.0026.9001540.00%
蜜望實 相關文章
蜜望實 相關影音