蜜望實 (8043)-元富-宜蘭券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
23.95
漲跌
▼0.10
漲幅
-0.42%
成交量
97張
產業
上櫃電子零組件類股▼0.43%
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	24.00	0	0.00	23.95	1	137	0.73%
2024/04/11	0	0.00	1	25.30	25.25	-1	137	-0.73%
2024/04/09	1	25.85	0	0.00	25.35	1	137	0.73%
2024/04/02	0	25.05	0	0.00	24.60	0	134	0.00%
2024/03/22	0	0.00	1	24.45	24.45	-1	129	-0.77%
2024/03/18	1	24.10	0	0.00	24.15	1	134	0.75%
2024/03/06	0	0.00	1	27.65	27.25	-1	126	-0.79%
2024/03/05	1	27.30	0	0.00	27.20	1	127	0.78%
2024/03/04	0	0.00	1	27.25	27.30	-1	135	-0.74%
2024/03/01	1	27.30	0	0.00	27.20	1	136	0.73%
2024/02/27	0	0.00	2	27.23	27.05	-2	146	-1.36%
2024/02/26	1	27.15	0	0.00	27.15	1	147	0.68%
2024/02/15	0	26.90	0	0.00	26.90	0	154	0.00%
2024/01/31	1	27.10	1	27.20	27.20	0	209	0.00%
2024/01/29	1	27.85	0	0.00	27.65	1	217	0.46%
2024/01/26	0	0.00	5	27.65	27.55	-5	220	-2.27%
2024/01/25	0	0.00	1	27.70	27.80	-1	231	-0.43%
2024/01/24	1	27.90	0	0.00	27.80	1	240	0.42%
2024/01/23	1	27.95	0	0.00	28.00	1	239	0.42%
2024/01/19	6	28.95	0	0.00	28.00	6	234	2.55%
2024/01/18	0	0.00	1	28.75	28.40	-1	218	-0.46%
2023/12/20	1	27.70	0	0.00	27.55	1	200	0.50%
2023/12/13	1	27.75	0	0.00	27.75	1	198	0.50%
2023/12/12	1	27.70	0	0.00	27.70	1	200	0.50%
2023/11/30	1	28.50	1	28.50	28.50	0	228	0.00%
2023/11/29	10	28.90	0	0.00	28.70	10	227	4.40%
2023/11/24	1	29.00	0	0.00	28.35	1	221	0.45%
2023/11/21	0	0.00	1	27.75	27.65	-1	214	-0.47%
2023/11/16	1	27.75	1	27.90	27.60	0	213	0.00%
2023/11/15	0	0.00	3	28.17	27.85	-3	212	-1.41%
2023/11/14	3	27.30	0	0.00	27.60	3	216	1.39%
2023/11/13	0	0.00	9	27.59	26.90	-9	219	-4.10%
2023/11/10	7	28.26	4	28.06	28.05	3	212	1.41%
2023/11/09	9	29.22	0	0.00	28.35	9	212	4.24%
2023/11/07	1	27.75	0	0.00	27.80	1	168	0.59%
2023/10/26	0	0.00	2	25.90	25.85	-2	145	-1.38%
2023/10/12	2	27.40	0	0.00	26.75	2	211	0.95%
2023/09/25	0	0.00	1	26.90	27.20	-1	215	-0.46%
2023/09/22	1	26.90	0	0.00	26.85	1	215	0.46%
2023/09/21	0	0.00	3	26.75	26.75	-3	215	-1.39%
2023/09/15	0	0.00	6	28.08	28.05	-6	219	-2.74%
2023/09/13	1	27.35	0	0.00	27.55	1	211	0.47%
2023/09/04	0	0.00	1	27.50	27.05	-1	267	-0.37%
2023/09/01	0	0.00	1	27.20	27.25	-1	267	-0.37%
2023/08/21	0	0.00	1	26.60	26.75	-1	296	-0.34%
2023/08/18	1	27.75	2	27.58	26.85	-1	298	-0.34%
2023/08/15	2	26.63	0	0.00	26.80	2	286	0.70%
2023/08/02	1	27.60	0	0.00	27.30	1	283	0.35%
2023/07/26	1	27.50	0	0.00	27.80	1	320	0.31%
2023/07/21	0	0.00	1	28.20	28.15	-1	315	-0.32%
2023/07/19	0	0.00	1	29.30	28.55	-1	311	-0.32%
2023/07/18	14	29.06	0	0.00	28.55	14	305	4.58%
2023/06/26	0	0.00	1	28.70	28.20	-1	308	-0.32%
2023/06/21	1	28.80	0	0.00	28.70	1	308	0.32%
2023/06/19	5	29.00	1	29.00	29.00	4	306	1.30%
2023/06/13	1	28.50	0	0.00	28.30	1	263	0.38%
2023/06/09	2	29.20	0	0.00	29.00	2	261	0.76%
2023/06/08	1	28.25	0	0.00	28.95	1	254	0.39%
2023/06/07	0	0.00	1	28.20	28.25	-1	244	-0.41%
2023/06/06	0	0.00	4	28.45	28.20	-4	249	-1.60%
2023/06/05	1	28.60	7	28.15	28.60	-6	254	-2.36%
2023/06/01	0	0.00	1	28.60	28.40	-1	262	-0.38%
2023/05/31	7	28.76	1	29.00	28.60	6	284	2.11%
2023/05/30	2	28.93	0	0.00	28.80	2	297	0.67%
2023/05/29	11	29.31	1	29.10	28.90	10	296	3.38%
2023/05/26	0	0.00	1	27.30	29.05	-1	284	-0.35%
2023/05/25	2	27.53	0	0.00	27.30	2	283	0.71%
2023/04/18	4	28.85	0	0.00	28.85	4	473	0.84%
2023/03/15	1	28.95	0	0.00	28.80	1	460	0.22%
2023/03/09	0	0.00	1	31.15	30.70	-1	472	-0.21%
2023/03/07	10	31.00	0	0.00	30.95	10	470	2.12%
2023/03/06	1	31.55	0	0.00	31.10	1	465	0.21%
2023/02/22	0	0.00	4	30.38	30.55	-4	403	-0.99%
2023/02/21	0	0.00	1	30.85	30.65	-1	394	-0.25%
2023/02/20	0	0.00	1	30.15	31.00	-1	379	-0.26%
2023/02/17	1	30.50	0	0.00	30.10	1	342	0.29%
2023/02/14	1	27.90	0	0.00	27.60	1	261	0.38%
2023/02/13	0	0.00	1	27.60	27.50	-1	258	-0.39%
2023/02/08	0	0.00	1	27.75	27.60	-1	256	-0.39%
2023/02/07	0	0.00	3	28.00	28.05	-3	254	-1.18%
2023/02/06	1	28.50	0	0.00	28.30	1	268	0.37%
2023/02/03	0	0.00	1	27.60	28.10	-1	248	-0.40%
2023/02/02	0	0.00	1	27.50	27.60	-1	238	-0.42%
2023/01/31	0	0.00	1	26.30	26.50	-1	229	-0.44%
2023/01/11	1	27.30	1	27.25	27.10	0	212	0.00%
2023/01/09	0	0.00	2	27.25	27.25	-2	197	-1.01%
2023/01/04	2	26.20	0	0.00	26.05	2	186	1.07%
2022/12/30	0	0.00	2	26.88	26.55	-2	180	-1.11%
2022/12/13	2	25.40	1	25.55	25.30	1	153	0.65%
2022/12/12	1	25.60	0	0.00	25.55	1	156	0.64%
2022/12/08	1	25.55	0	0.00	25.60	1	158	0.63%
2022/12/05	5	26.80	1	26.90	26.75	4	160	2.50%
2022/12/02	3	26.87	0	0.00	26.95	3	161	1.86%
2022/11/16	0	0.00	1	25.40	25.40	-1	311	-0.32%
2022/11/11	1	25.50	0	0.00	25.40	1	314	0.32%
2022/11/09	0	0.00	1	25.65	25.85	-1	333	-0.30%
2022/11/08	1	25.75	0	0.00	25.50	1	347	0.29%
2022/11/07	2	25.85	0	0.00	25.80	2	348	0.57%
2022/11/04	1	25.70	1	25.65	25.90	0	347	0.00%
2022/11/02	1	26.15	0	0.00	26.15	1	345	0.29%
2022/10/11	0	0.00	1	24.35	24.60	-1	372	-0.27%
2022/10/07	1	25.25	0	0.00	25.30	1	377	0.26%
2022/09/05	0	0.00	8	26.80	25.85	-8	382	-2.09%
2022/09/01	0	0.00	1	27.25	27.20	-1	394	-0.25%
2022/08/31	1	28.50	0	0.00	28.25	1	385	0.26%
2022/08/30	7	28.60	11	28.50	28.60	-4	385	-1.04%
2022/08/29	7	27.93	7	28.62	28.75	0	368	0.00%
2022/08/26	3	26.90	1	26.75	26.90	2	280	0.71%
2022/08/19	0	0.00	1	26.00	25.70	-1	255	-0.39%
2022/08/16	8	26.30	0	0.00	26.10	8	246	3.24%
2022/07/26	0	0.00	1	25.85	25.30	-1	197	-0.51%
2022/07/22	0	0.00	1	24.60	24.65	-1	179	-0.56%
2022/07/18	3	25.98	0	0.00	25.65	3	173	1.73%
2022/07/15	0	0.00	1	24.65	24.85	-1	156	-0.64%
2022/07/11	0	0.00	1	24.55	24.80	-1	147	-0.68%
2022/07/08	0	0.00	1	25.50	24.90	-1	146	-0.68%
2022/07/07	7	24.78	5	25.15	25.00	2	138	1.44%
2022/06/17	1	24.20	0	0.00	24.55	1	115	0.87%
2022/06/13	2	26.55	2	26.35	26.40	0	109	0.00%
2022/06/09	0	0.00	2	25.93	26.00	-2	90	-2.20%
2022/06/08	1	26.40	0	0.00	25.85	1	88	1.13%
2022/06/07	0	0.00	1	26.15	26.30	-1	76	-1.31%
2022/06/01	0	0.00	1	23.90	24.00	-1	67	-1.48%
2022/05/31	1	24.20	0	0.00	24.00	1	67	1.49%
2022/05/30	1	23.95	0	0.00	23.95	1	67	1.48%
2022/05/24	1	23.60	0	0.00	23.60	1	70	1.43%
2022/05/20	0	0.00	1	23.50	23.70	-1	72	-1.39%
2022/05/18	1	23.30	0	0.00	23.60	1	73	1.36%
2022/05/11	0	0.00	2	23.35	23.90	-2	79	-2.51%
2022/05/10	2	23.60	0	0.00	23.35	2	80	2.49%
2022/04/22	1	24.80	0	0.00	24.70	1	114	0.87%
2022/04/06	1	25.80	0	0.00	25.85	1	256	0.39%
2022/03/30	0	0.00	1	26.20	26.20	-1	260	-0.38%
2022/03/29	1	26.40	0	0.00	26.00	1	261	0.38%
2022/03/15	0	27.00	0	0.00	25.05	0	269	0.00%
2022/02/25	0	0.00	1	26.05	26.20	-1	283	-0.35%
2022/02/24	1	26.80	0	0.00	26.20	1	286	0.35%
2022/02/17	0	0.00	1	27.50	26.90	-1	314	-0.32%
2022/02/15	1	27.05	0	0.00	26.75	1	318	0.31%
2022/01/19	0	0.00	1	28.00	28.05	-1	333	-0.30%
2022/01/18	1	29.50	0	0.00	28.30	1	341	0.29%
2022/01/17	0	0.00	1	28.35	28.40	-1	334	-0.30%
2022/01/13	1	29.50	0	0.00	29.35	1	316	0.32%
2022/01/06	0	0.00	1	29.25	29.20	-1	248	-0.40%
2022/01/05	0	0.00	2	28.20	28.20	-2	230	-0.87%
2022/01/04	2	28.90	0	0.00	28.15	2	225	0.89%
2021/12/16	0	0.00	1	27.50	27.35	-1	214	-0.47%
2021/12/15	1	27.40	0	0.00	27.35	1	215	0.46%
2021/12/02	0	0.00	1	27.15	27.05	-1	263	-0.38%
2021/12/01	0	0.00	2	27.85	27.80	-2	267	-0.75%
2021/11/30	1	28.25	0	0.00	27.60	1	268	0.37%
2021/11/29	0	0.00	1	26.10	26.95	-1	265	-0.38%
2021/11/26	1	27.85	0	0.00	26.85	1	264	0.38%
2021/11/24	2	27.78	1	27.95	27.85	1	262	0.38%
2021/11/18	0	0.00	8	28.10	27.80	-8	265	-3.01%
2021/11/11	0	0.00	2	26.65	26.65	-2	249	-0.80%
2021/11/08	0	0.00	1	26.15	26.20	-1	255	-0.39%
2021/11/05	0	0.00	2	26.33	26.15	-2	259	-0.77%
2021/11/04	3	26.85	0	0.00	26.35	3	261	1.15%
2021/10/29	0	0.00	1	27.00	26.60	-1	279	-0.36%
2021/10/27	4	26.00	1	26.70	26.75	3	269	1.11%
2021/10/26	1	26.50	0	0.00	26.25	1	263	0.38%
2021/10/21	0	0.00	1	25.20	24.95	-1	278	-0.36%
2021/10/14	0	0.00	1	23.60	23.70	-1	349	-0.29%
2021/10/13	3	24.23	1	23.85	23.45	2	375	0.53%
2021/10/12	0	0.00	1	24.10	24.00	-1	391	-0.26%
2021/10/01	1	24.60	0	0.00	24.75	1	517	0.19%
2021/09/30	1	25.50	0	0.00	25.95	1	540	0.18%
2021/09/27	1	26.75	0	0.00	26.70	1	592	0.17%
2021/09/23	0	0.00	1	26.75	26.40	-1	764	-0.13%
2021/09/22	0	0.00	2	26.30	26.30	-2	787	-0.25%
2021/09/16	0	0.00	1	26.80	26.55	-1	795	-0.13%
2021/09/14	2	27.45	0	0.00	27.40	2	802	0.25%
2021/09/13	0	0.00	1	25.90	26.95	-1	816	-0.12%
2021/09/09	3	25.30	0	0.00	26.30	3	825	0.36%
2021/09/06	1	25.50	0	0.00	25.55	1	832	0.12%
2021/09/02	1	26.30	0	0.00	26.10	1	828	0.12%
2021/08/31	2	26.65	0	0.00	26.90	2	824	0.24%
2021/08/30	0	0.00	1	26.70	26.70	-1	826	-0.12%
2021/08/27	1	26.45	0	0.00	26.75	1	826	0.12%
2021/08/26	2	26.30	0	0.00	26.35	2	827	0.24%
2021/08/16	0	0.00	3	26.90	27.00	-3	887	-0.34%
2021/08/13	0	0.00	1	28.70	28.05	-1	912	-0.11%
2021/08/10	1	30.80	0	0.00	29.75	1	925	0.11%
2021/08/09	0	0.00	1	31.05	30.40	-1	939	-0.11%
2021/08/06	2	31.90	3	31.75	31.60	-1	948	-0.11%
2021/08/05	1	32.70	1	32.60	32.05	0	954	0.00%
2021/08/03	0	0.00	1	31.30	31.35	-1	967	-0.10%
2021/08/02	1	31.20	2	30.80	30.90	-1	977	-0.10%
2021/07/30	1	31.50	1	31.15	31.00	0	999	0.00%
2021/07/29	1	31.60	0	0.00	31.60	1	1,006	0.10%
2021/07/28	0	0.00	2	31.50	31.30	-2	1,012	-0.20%
2021/07/27	1	33.55	1	34.00	32.50	0	1,016	0.00%
2021/07/26	4	33.56	0	0.00	33.80	4	1,035	0.39%
2021/07/23	3	33.37	3	34.00	33.65	0	1,041	0.00%
2021/07/22	4	33.63	1	33.60	33.60	3	1,044	0.29%
2021/07/21	3	32.32	0	0.00	31.70	3	1,046	0.29%
2021/07/20	0	0.00	1	33.10	32.70	-1	1,099	-0.09%
2021/07/19	3	34.62	1	34.55	33.90	2	1,104	0.18%
2021/07/16	1	33.75	2	34.10	34.30	-1	1,103	-0.09%
2021/07/15	0	0.00	1	33.85	33.25	-1	1,197	-0.08%
2021/07/13	0	0.00	1	34.05	33.30	-1	1,220	-0.08%
2021/07/12	1	34.15	0	0.00	33.90	1	1,205	0.08%
2021/07/09	1	34.25	1	34.70	34.00	0	1,187	0.00%
2021/07/08	0	0.00	5	33.40	33.80	-5	1,150	-0.43%
2021/07/07	0	0.00	1	33.40	32.85	-1	1,138	-0.09%
2021/07/05	0	0.00	1	33.10	33.00	-1	1,128	-0.09%
2021/07/02	0	0.00	1	33.00	32.35	-1	1,140	-0.09%
2021/07/01	2	34.33	1	34.20	33.10	1	1,133	0.09%
2021/06/30	0	0.00	1	33.00	33.25	-1	1,043	-0.10%
2021/06/28	0	0.00	1	30.70	30.35	-1	964	-0.10%
2021/06/22	2	31.75	0	0.00	30.20	2	956	0.21%
2021/06/21	0	0.00	5	30.06	30.30	-5	924	-0.54%
2021/06/16	1	29.55	1	29.55	29.20	0	927	0.00%
2021/06/15	4	29.94	0	0.00	29.70	4	936	0.43%
2021/06/09	0	0.00	1	29.10	28.80	-1	1,021	-0.10%
2021/06/07	2	28.25	0	0.00	28.55	2	1,199	0.17%
2021/06/04	1	29.60	0	0.00	29.10	1	1,230	0.08%
2021/05/28	2	30.20	0	0.00	30.25	2	1,249	0.16%
2021/05/27	1	30.40	1	31.20	30.00	0	1,246	0.00%
2021/05/26	1	30.10	1	29.10	30.00	0	1,232	0.00%
2021/05/25	0	0.00	1	30.20	29.35	-1	1,229	-0.08%
2021/05/21	0	0.00	1	28.60	28.60	-1	1,245	-0.08%
2021/05/20	0	0.00	1	26.40	26.00	-1	1,231	-0.08%
2021/05/18	2	24.25	1	25.35	25.65	1	1,276	0.08%
2021/05/17	0	0.00	1	23.65	23.40	-1	1,327	-0.08%
2021/05/14	1	28.05	1	27.00	26.00	0	1,359	0.00%
2021/05/13	1	25.00	0	0.00	26.10	1	1,362	0.07%
2021/05/11	0	0.00	1	30.10	28.80	-1	1,350	-0.07%
2021/05/10	2	31.60	11	32.00	30.85	-9	1,340	-0.67%
2021/05/07	12	30.51	1	31.40	31.65	11	1,342	0.82%
2021/05/06	0	0.00	1	29.15	28.80	-1	1,323	-0.08%
2021/05/05	1	28.90	1	29.80	28.80	0	1,315	0.00%
2021/05/04	1	30.80	0	0.00	29.20	1	1,313	0.08%
2021/05/03	1	33.00	0	0.00	30.45	1	1,309	0.08%
2021/04/28	2	34.30	0	0.00	34.00	2	1,279	0.16%
2021/04/27	9	34.86	6	34.80	34.40	3	1,277	0.23%
2021/04/26	1	34.90	1	32.95	35.30	0	1,254	0.00%
2021/04/23	1	32.90	0	0.00	32.65	1	1,202	0.08%
2021/04/22	0	0.00	1	34.15	32.00	-1	1,208	-0.08%
2021/04/21	1	34.60	0	0.00	34.00	1	1,205	0.08%
2021/04/19	0	0.00	1	32.40	32.10	-1	1,220	-0.08%
2021/04/15	1	31.50	0	0.00	31.55	1	1,368	0.07%
2021/04/13	0	0.00	1	32.70	31.65	-1	1,371	-0.07%
2021/04/08	1	33.35	0	0.00	33.70	1	1,349	0.07%
2021/04/07	5	32.85	0	0.00	32.60	5	1,325	0.38%
2021/04/06	5	32.75	9	32.58	32.80	-4	1,332	-0.30%
2021/04/01	0	0.00	14	31.79	31.70	-14	1,327	-1.05%
2021/03/31	1	32.10	0	0.00	31.90	1	1,328	0.08%
2021/03/25	15	31.58	0	0.00	31.30	15	1,374	1.09%
2021/03/22	0	0.00	1	33.30	32.80	-1	1,428	-0.07%
2021/03/18	1	32.75	0	0.00	32.60	1	1,453	0.07%
2021/03/17	0	33.30	7	33.22	33.10	-7	1,462	-0.48%
2021/03/16	7	34.76	0	0.00	34.00	7	1,480	0.47%
2021/03/15	0	0.00	3	33.48	33.65	-3	1,549	-0.19%
2021/03/12	5	33.26	0	0.00	33.45	5	1,532	0.33%
2021/03/11	12	33.26	3	34.20	33.15	9	1,505	0.60%
2021/03/10	2	31.30	0	0.00	31.50	2	1,366	0.15%
2021/03/09	4	31.50	2	30.90	32.00	2	1,348	0.15%
2021/03/03	1	31.40	0	0.00	31.45	1	1,445	0.07%
2021/02/25	0	0.00	1	32.50	31.75	-1	1,603	-0.06%
2021/02/24	1	31.90	0	0.00	31.30	1	1,609	0.06%
2021/02/23	0	0.00	2	33.30	32.35	-2	1,616	-0.12%
2021/02/22	2	32.63	6	32.54	32.40	-4	1,586	-0.25%
2021/02/19	0	0.00	15	32.15	32.15	-15	1,569	-0.96%
2021/02/18	0	0.00	1	32.40	32.75	-1	1,550	-0.06%
2021/02/17	0	0.00	2	32.75	32.90	-2	1,562	-0.13%
2021/02/05	21	29.10	0	0.00	30.70	21	1,502	1.40%
2021/02/04	2	29.30	1	28.45	28.15	1	1,459	0.07%
2021/01/14	0	0.00	1	32.50	32.70	-1	1,417	-0.07%
2021/01/13	2	33.20	1	32.65	32.20	1	1,395	0.07%
2021/01/12	0	0.00	2	33.15	31.85	-2	1,350	-0.15%
2021/01/11	3	32.52	9	32.56	32.80	-6	1,235	-0.49%
2021/01/05	0	0.00	1	29.95	29.40	-1	1,057	-0.09%
2021/01/04	1	29.10	0	0.00	29.20	1	1,044	0.10%
2020/12/31	0	0.00	1	29.05	29.25	-1	1,048	-0.10%
2020/12/25	1	28.65	2	29.05	29.00	-1	1,012	-0.10%
2020/12/24	5	29.45	4	29.43	28.60	1	1,005	0.10%
2020/12/18	1	28.65	0	0.00	28.20	1	943	0.11%
2020/12/15	5	30.55	5	29.60	29.50	0	871	0.00%
2020/12/14	0	0.00	1	30.00	29.90	-1	851	-0.12%
2020/12/11	1	28.85	1	30.35	29.25	0	826	0.00%
2020/12/10	1	29.05	0	0.00	29.30	1	805	0.12%
2020/12/09	2	30.55	3	29.82	29.80	-1	772	-0.13%
2020/12/08	1	28.45	0	0.00	28.10	1	644	0.16%
2020/12/04	0	0.00	4	29.04	29.00	-4	633	-0.63%
2020/12/02	0	0.00	1	31.00	30.10	-1	611	-0.16%
2020/12/01	1	30.05	0	0.00	30.10	1	594	0.17%
2020/11/27	8	30.13	0	0.00	29.60	8	548	1.46%
2020/11/25	1	30.10	0	0.00	29.05	1	472	0.21%
2020/11/24	0	0.00	3	28.35	28.80	-3	380	-0.79%
2020/11/23	1	26.20	0	0.00	26.20	1	310	0.32%
2020/11/20	0	0.00	1	25.35	26.10	-1	298	-0.33%
2020/11/19	1	24.85	0	0.00	24.75	1	276	0.36%
2020/11/18	1	24.65	2	24.60	24.55	-1	276	-0.36%
2020/11/17	1	25.05	1	24.70	24.65	0	280	0.00%
2020/11/16	1	24.40	1	25.45	24.85	0	280	0.00%
2020/11/06	1	25.60	0	0.00	25.15	1	231	0.43%
2020/11/05	0	0.00	1	25.80	25.85	-1	232	-0.43%
2020/11/04	8	26.21	12	26.02	25.80	-4	223	-1.79%
2020/11/03	0	0.00	1	24.90	24.70	-1	173	-0.58%
2020/10/16	1	24.10	0	0.00	23.90	1	355	0.28%
2020/10/08	0	0.00	1	25.05	24.75	-1	473	-0.21%
2020/09/29	1	23.90	0	0.00	23.80	1	474	0.21%
2020/09/25	0	0.00	1	23.10	23.00	-1	480	-0.21%
2020/09/15	0	0.00	2	24.33	24.25	-2	489	-0.41%
2020/09/10	1	24.40	0	0.00	24.25	1	495	0.20%
2020/09/07	5	24.25	0	0.00	24.05	5	499	1.00%
2020/08/26	1	23.95	0	0.00	23.90	1	526	0.19%
2020/08/06	1	26.65	0	0.00	26.60	1	531	0.19%
2020/08/03	0	0.00	7	26.55	26.55	-7	530	-1.32%
2020/07/29	7	26.65	0	0.00	26.05	7	630	1.11%
2020/07/28	0	0.00	8	27.20	26.15	-8	696	-1.15%
2020/07/27	6	28.97	0	0.00	28.70	6	703	0.85%
2020/07/21	1	29.15	0	0.00	28.00	1	600	0.17%
2020/07/20	0	0.00	1	26.30	26.95	-1	525	-0.19%
2020/05/08	0	0.00	7	28.66	28.50	-7	691	-1.01%
2020/05/07	7	28.44	0	0.00	29.00	7	683	1.02%
2020/05/05	2	30.80	1	29.80	29.05	1	653	0.15%
2020/05/04	7	28.24	6	26.59	28.70	1	587	0.17%
2020/04/30	5	25.82	7	25.24	26.45	-2	524	-0.38%
2020/04/29	2	24.05	0	0.00	24.05	2	508	0.39%
2020/04/28	4	24.08	8	24.08	23.95	-4	513	-0.78%
2020/04/27	12	23.77	9	23.84	23.80	3	513	0.58%
2020/04/24	9	23.37	9	23.56	23.30	0	505	0.00%
2020/04/23	10	23.73	9	23.61	23.40	1	503	0.20%
2020/04/17	5	24.65	13	24.25	23.85	-8	522	-1.53%
2020/04/16	5	24.50	5	24.35	24.35	0	515	0.00%
2020/04/15	1	24.70	0	0.00	24.60	1	510	0.20%
2020/04/09	9	23.35	2	23.55	22.55	7	609	1.15%
2020/04/08	3	21.95	1	20.80	22.15	2	591	0.34%
2020/04/07	0	0.00	1	20.15	20.15	-1	624	-0.16%
2020/04/06	2	18.43	0	0.00	18.35	2	668	0.30%
2020/04/01	1	17.90	2	18.03	18.15	-1	677	-0.15%
2020/03/31	1	18.15	0	0.00	18.15	1	688	0.15%
2020/03/30	2	18.00	2	18.18	18.35	0	706	0.00%
2020/03/24	3	16.67	3	16.82	16.65	0	742	0.00%
2020/03/20	7	16.67	7	16.64	16.90	0	739	0.00%
2020/03/19	4	15.88	8	15.80	15.55	-4	734	-0.54%
2020/03/18	10	17.59	22	17.58	17.25	-12	726	-1.65%
2020/03/17	8	18.07	4	18.40	17.70	4	723	0.55%
2020/03/16	3	20.82	4	20.88	19.60	-1	716	-0.14%
2020/03/13	4	21.13	1	20.95	21.15	3	715	0.42%
2020/03/12	0	0.00	3	23.80	23.25	-3	713	-0.42%
2020/03/06	10	27.60	0	0.00	27.60	10	727	1.37%
2020/03/05	0	0.00	1	28.00	28.15	-1	725	-0.14%
2020/03/04	1	27.75	1	27.70	27.65	0	722	0.00%
2020/03/03	1	28.20	0	0.00	28.00	1	720	0.14%
2020/03/02	0	0.00	2	27.45	27.60	-2	718	-0.28%
2020/02/27	2	29.10	2	28.78	28.00	0	715	0.00%
2020/02/26	1	29.60	8	29.70	29.25	-7	708	-0.99%
2020/02/25	2	29.95	2	30.45	30.15	0	698	0.00%
2020/02/18	3	30.60	2	30.88	30.05	1	676	0.15%
2020/02/17	1	30.60	0	0.00	30.15	1	668	0.15%
2020/02/14	2	30.15	1	30.50	30.90	1	670	0.15%
2020/02/13	0	0.00	3	30.63	30.10	-3	666	-0.45%
2020/02/11	1	30.15	2	30.33	30.10	-1	659	-0.15%
2020/02/10	1	29.10	0	0.00	29.45	1	654	0.15%
2020/02/07	1	29.65	0	0.00	29.35	1	653	0.15%
2020/01/31	1	29.80	0	0.00	29.70	1	617	0.16%
2020/01/30	2	30.28	1	30.70	30.10	1	609	0.16%
2020/01/16	3	33.60	0	0.00	33.55	3	601	0.50%
2020/01/15	3	33.95	3	34.05	33.35	0	590	0.00%
2020/01/14	0	0.00	3	33.85	34.40	-3	577	-0.52%
2020/01/09	3	33.20	0	0.00	32.80	3	558	0.54%
2020/01/08	0	0.00	3	33.30	32.95	-3	555	-0.54%
2020/01/07	3	34.23	3	34.40	33.05	0	545	0.00%
2020/01/06	6	34.62	8	35.28	34.90	-2	526	-0.38%
2020/01/03	2	34.98	2	35.43	35.30	0	501	0.00%
2020/01/02	0	0.00	5	34.55	34.50	-5	415	-1.20%
2019/12/31	10	34.82	11	34.38	34.70	-1	405	-0.25%
2019/12/30	1	32.50	1	32.40	34.30	0	358	0.00%
2019/12/27	0	0.00	1	32.00	31.70	-1	301	-0.33%
2019/12/25	3	31.83	0	0.00	31.80	3	315	0.95%
2019/12/24	1	31.20	0	0.00	31.40	1	308	0.32%
2019/12/23	1	30.50	0	0.00	30.45	1	338	0.30%
2019/12/20	1	31.25	0	0.00	30.50	1	339	0.29%
2019/12/18	0	0.00	1	30.50	30.45	-1	315	-0.32%
2019/12/17	0	0.00	5	30.50	30.55	-5	315	-1.58%
2019/12/13	0	0.00	3	30.65	30.25	-3	319	-0.94%
2019/12/12	0	0.00	2	30.80	30.65	-2	343	-0.58%
2019/12/09	6	31.48	0	0.00	30.95	6	334	1.79%
2019/12/04	10	32.04	0	0.00	31.60	10	320	3.12%
2019/11/26	0	0.00	1	32.25	32.05	-1	325	-0.31%
2019/11/13	0	0.00	1	32.30	32.05	-1	353	-0.28%
2019/11/11	1	31.45	0	0.00	30.75	1	350	0.29%
2019/11/08	1	32.10	0	0.00	32.05	1	349	0.29%
2019/11/01	0	0.00	4	32.21	32.60	-4	356	-1.12%
2019/10/29	0	0.00	2	33.10	32.65	-2	358	-0.56%
2019/10/28	2	33.20	0	0.00	33.10	2	368	0.54%
2019/10/25	1	33.85	1	33.70	33.45	0	367	0.00%
2019/10/24	1	33.85	0	0.00	33.80	1	367	0.27%
2019/10/22	0	0.00	1	33.70	33.50	-1	367	-0.27%
2019/10/21	2	33.45	1	33.80	33.95	1	367	0.27%
2019/10/18	1	33.40	0	0.00	33.30	1	366	0.27%
2019/10/17	0	0.00	1	33.40	33.35	-1	367	-0.27%
2019/10/16	1	33.35	3	34.10	33.20	-2	372	-0.54%
2019/10/15	2	34.70	2	35.00	34.10	0	372	0.00%
2019/10/14	3	34.20	0	0.00	34.10	3	369	0.81%
2019/10/08	0	0.00	3	34.30	34.15	-3	368	-0.81%
2019/10/07	3	34.33	0	0.00	34.25	3	369	0.81%
2019/09/26	0	0.00	1	35.30	34.65	-1	338	-0.30%
2019/09/25	1	33.80	0	0.00	33.75	1	296	0.34%
2019/09/17	1	34.35	1	33.90	34.10	0	288	0.00%
2019/09/06	1	33.65	1	33.25	33.25	0	295	0.00%
2019/08/30	0	0.00	1	32.55	32.90	-1	282	-0.35%
2019/08/27	1	30.80	0	0.00	30.80	1	269	0.37%
2019/08/26	0	0.00	3	30.87	30.80	-3	270	-1.11%
2019/08/23	3	32.45	0	0.00	32.25	3	269	1.11%
2019/08/20	1	35.35	0	0.00	35.35	1	257	0.39%
2019/08/16	2	34.45	2	34.65	34.65	0	258	0.00%
2019/08/15	2	34.40	2	34.60	34.60	0	259	0.00%
2019/08/05	0	0.00	3	35.75	35.40	-3	286	-1.05%
2019/08/01	1	37.20	0	0.00	37.15	1	299	0.33%
2019/07/30	0	0.00	1	37.85	37.70	-1	307	-0.33%
2019/07/25	1	37.10	0	0.00	36.85	1	310	0.32%
2019/07/05	2	38.00	2	38.10	38.10	0	783	0.00%
2019/06/20	0	0.00	14	36.61	36.55	-14	892	-1.57%
2019/06/19	10	35.81	1	36.00	36.05	9	889	1.01%
2019/06/18	1	35.60	1	35.50	35.50	0	887	0.00%
2019/06/17	4	35.25	0	0.00	36.25	4	882	0.45%
2019/06/06	0	0.00	2	33.80	33.70	-2	900	-0.22%
2019/06/03	2	34.50	0	0.00	34.35	2	912	0.22%
2019/05/31	2	35.00	2	35.13	35.00	0	915	0.00%
2019/05/30	2	34.55	0	0.00	34.65	2	916	0.22%
2019/05/28	1	34.40	0	0.00	34.75	1	944	0.11%
2019/05/23	1	34.50	0	0.00	34.70	1	1,004	0.10%
2019/05/22	0	0.00	3	35.42	35.20	-3	1,011	-0.30%
2019/05/21	2	34.45	0	0.00	35.30	2	1,040	0.19%
2019/05/20	1	35.00	0	0.00	34.50	1	1,055	0.09%
2019/05/17	0	0.00	1	35.40	34.90	-1	1,086	-0.09%
2019/05/16	1	36.00	1	36.45	35.10	0	1,110	0.00%
2019/05/15	1	36.15	0	0.00	36.20	1	1,154	0.09%
2019/05/13	0	0.00	1	36.05	35.80	-1	1,332	-0.08%
2019/05/09	1	37.80	0	0.00	37.35	1	1,327	0.08%
2019/05/08	0	0.00	1	38.80	38.85	-1	1,320	-0.08%
2019/04/30	1	40.15	0	0.00	40.45	1	1,324	0.08%
2019/04/29	0	0.00	1	42.40	40.10	-1	1,334	-0.07%
2019/04/25	0	0.00	4	42.03	42.50	-4	1,333	-0.30%
2019/04/24	0	0.00	1	43.55	42.55	-1	1,328	-0.08%
2019/04/23	2	43.33	2	43.28	43.25	0	1,320	0.00%
2019/04/22	2	44.65	5	44.77	44.30	-3	1,313	-0.23%
2019/04/19	10	44.34	12	44.20	44.35	-2	1,299	-0.15%
2019/04/18	7	44.52	5	43.94	43.95	2	1,261	0.16%
2019/04/17	2	42.85	8	43.08	42.75	-6	1,177	-0.51%
2019/04/16	7	42.35	5	42.70	42.50	2	1,159	0.17%
2019/04/15	9	42.78	9	42.67	42.05	0	1,139	0.00%
2019/04/12	2	42.58	1	44.00	42.50	1	1,104	0.09%
2019/04/11	12	44.41	4	45.14	42.75	8	1,052	0.76%
2019/04/10	2	42.05	0	0.00	42.50	2	958	0.21%
2019/04/09	3	41.93	5	42.39	42.10	-2	909	-0.22%
2019/04/01	1	39.50	1	39.15	39.10	0	900	0.00%
2019/03/12	1	39.55	0	0.00	39.25	1	1,158	0.09%
2019/03/08	1	38.70	2	38.98	39.20	-1	1,336	-0.07%
2019/02/27	2	40.60	2	40.50	40.90	0	1,498	0.00%
2019/02/25	1	43.35	1	43.20	43.35	0	1,503	0.00%
2019/02/22	2	43.25	1	43.70	43.30	1	1,531	0.07%
2019/02/21	0	0.00	4	42.65	43.20	-4	1,547	-0.26%
2019/02/20	5	43.56	2	43.58	43.00	3	1,601	0.19%
2019/02/19	2	42.70	1	43.30	42.75	1	1,708	0.06%
2019/02/18	1	42.75	2	43.23	43.00	-1	1,705	-0.06%
2019/02/15	1	42.05	0	0.00	42.00	1	1,693	0.06%
2019/02/14	1	42.55	3	43.10	43.10	-2	1,687	-0.12%
2019/02/13	0	0.00	1	43.65	43.70	-1	1,668	-0.06%
2019/02/12	2	39.18	0	0.00	41.25	2	1,573	0.13%
2019/02/11	0	0.00	1	37.20	37.50	-1	1,552	-0.06%
2019/01/11	2	37.25	2	36.70	36.50	0	2,112	0.00%
2019/01/10	1	36.90	1	37.00	36.70	0	2,130	0.00%
2019/01/09	1	36.75	2	38.28	37.10	-1	2,192	-0.05%
2019/01/08	1	35.95	4	35.99	36.35	-3	2,206	-0.14%
2019/01/07	3	36.30	1	36.50	36.30	2	2,250	0.09%
2019/01/04	3	35.17	2	35.45	35.40	1	2,302	0.04%
2018/12/28	1	38.10	1	38.05	37.90	0	2,413	0.00%
2018/12/27	2	38.38	2	38.23	37.75	0	2,473	0.00%
2018/12/26	2	38.18	2	38.53	37.35	0	2,501	0.00%
2018/12/25	1	37.25	1	37.60	37.35	0	2,511	0.00%
2018/12/24	2	37.38	1	37.35	38.40	1	2,535	0.04%
2018/12/21	2	36.70	2	37.18	38.00	0	2,571	0.00%
2018/12/20	2	37.00	2	37.55	37.05	0	2,586	0.00%
2018/12/19	1	39.20	1	38.75	38.50	0	2,598	0.00%
2018/12/18	1	38.55	1	38.80	38.80	0	2,620	0.00%
2018/12/14	2	40.25	2	40.10	40.40	0	2,669	0.00%
2018/12/13	2	41.33	3	40.72	41.15	-1	2,695	-0.04%
2018/12/12	1	42.25	5	42.08	41.85	-4	2,715	-0.15%
2018/12/11	2	41.03	5	41.43	41.20	-3	2,741	-0.11%
2018/12/10	3	39.80	3	41.27	41.00	0	2,799	0.00%
2018/12/07	5	41.72	1	41.50	42.00	4	2,821	0.14%
2018/12/06	6	40.98	3	40.55	40.55	3	2,876	0.10%
2018/12/05	1	43.50	2	43.95	44.45	-1	2,858	-0.03%
2018/12/04	3	44.70	2	45.18	43.90	1	2,872	0.03%
2018/12/03	2	43.70	6	43.02	44.30	-4	2,844	-0.14%
2018/11/30	5	39.99	3	40.35	40.30	2	2,806	0.07%
2018/11/29	1	40.70	1	42.00	39.45	0	2,826	0.00%
2018/11/28	4	40.46	1	40.80	40.50	3	2,833	0.11%
2018/11/26	0	0.00	3	38.50	38.50	-3	2,872	-0.10%
2018/11/22	3	38.05	0	0.00	38.05	3	3,070	0.10%
2018/11/20	0	0.00	3	39.30	39.20	-3	3,212	-0.09%
2018/11/16	0	0.00	4	38.33	39.00	-4	3,220	-0.12%
2018/11/14	0	0.00	1	35.95	35.60	-1	3,146	-0.03%
2018/11/13	1	34.30	1	34.60	35.45	0	3,179	0.00%
2018/11/12	1	35.20	0	0.00	35.75	1	3,295	0.03%
2018/11/08	1	37.20	1	37.50	36.50	0	3,522	0.00%
2018/11/07	6	36.13	2	35.38	37.05	4	3,666	0.11%
2018/11/06	3	37.80	1	37.30	35.00	2	3,851	0.05%
2018/11/05	1	37.00	1	37.40	38.10	0	3,913	0.00%
2018/11/02	4	39.34	2	40.45	38.10	2	3,952	0.05%
2018/11/01	2	38.38	2	36.73	38.60	0	3,866	0.00%
2018/10/31	2	33.80	2	34.45	35.10	0	3,845	0.00%
2018/10/30	2	34.33	2	33.78	32.50	0	3,844	0.00%
2018/10/29	2	35.15	2	35.48	35.10	0	3,899	0.00%
2018/10/26	1	35.70	0	0.00	34.95	1	3,959	0.03%
2018/10/25	1	36.75	2	36.20	34.95	-1	3,986	-0.03%
2018/10/24	1	38.70	1	39.30	38.80	0	4,078	0.00%
2018/10/23	1	39.30	1	39.05	38.50	0	4,146	0.00%
2018/10/22	1	39.20	0	0.00	40.90	1	4,195	0.02%
2018/10/19	1	39.30	0	0.00	39.80	1	4,325	0.02%
2018/10/17	2	43.00	2	42.68	41.55	0	4,585	0.00%
2018/10/16	2	42.10	1	41.45	41.55	1	4,615	0.02%
2018/10/12	0	0.00	3	39.97	40.70	-3	4,710	-0.06%
2018/10/08	3	42.70	0	0.00	42.45	3	4,923	0.06%
2018/10/03	1	47.00	0	0.00	46.00	1	5,048	0.02%
2018/10/01	0	0.00	1	49.50	49.20	-1	5,304	-0.02%
2018/09/27	1	49.40	10	49.30	49.55	-9	5,818	-0.15%
2018/09/25	10	52.80	0	0.00	52.60	10	6,412	0.16%
2018/09/21	0	0.00	1	52.30	52.10	-1	6,460	-0.02%
2018/09/18	2	52.75	1	51.50	51.70	1	6,775	0.01%
2018/09/14	0	0.00	2	53.95	55.90	-2	6,920	-0.03%
2018/09/13	5	52.24	4	51.00	51.00	1	7,059	0.01%
2018/09/12	1	51.00	0	0.00	50.60	1	7,128	0.01%
2018/09/11	0	0.00	1	56.30	55.80	-1	7,336	-0.01%
2018/09/10	1	57.50	0	0.00	55.30	1	7,336	0.01%
2018/09/07	0	0.00	1	56.70	58.00	-1	7,279	-0.01%
2018/09/06	0	0.00	1	61.20	60.30	-1	7,218	-0.01%
2018/09/05	1	60.50	0	0.00	60.50	1	7,173	0.01%
2018/09/03	1	59.80	11	60.15	60.50	-10	7,069	-0.14%
2018/08/31	0	0.00	10	63.85	64.90	-10	7,007	-0.14%
2018/08/30	19	64.70	19	63.88	64.70	0	6,961	0.00%
2018/08/29	28	64.87	11	64.63	63.90	17	6,889	0.25%
2018/08/28	1	65.60	0	0.00	61.50	1	6,760	0.01%
2018/08/27	5	62.76	9	61.47	64.00	-4	6,669	-0.06%
2018/08/24	1	58.20	0	0.00	58.20	1	6,665	0.02%
2018/08/23	1	57.60	0	0.00	56.90	1	6,825	0.01%
2018/08/22	1	61.60	1	63.90	61.90	0	6,928	0.00%
2018/08/21	3	63.77	0	0.00	63.50	3	6,966	0.04%
2018/08/20	0	0.00	2	63.10	62.70	-2	6,967	-0.03%
2018/08/17	2	63.65	2	66.65	61.50	0	6,952	0.00%
2018/08/16	10	61.10	12	62.69	64.20	-2	6,837	-0.03%
2018/08/15	3	58.10	2	57.30	60.20	1	6,694	0.01%
2018/08/14	0	0.00	1	58.30	59.30	-1	6,622	-0.02%
2018/08/13	2	58.30	3	56.80	55.90	-1	6,464	-0.02%
2018/08/10	6	60.20	6	60.00	56.90	0	6,258	0.00%
2018/08/09	1	58.70	0	0.00	58.30	1	6,186	0.02%
2018/08/08	2	59.10	0	0.00	58.80	2	6,174	0.03%
2018/08/07	11	62.92	11	62.79	62.80	0	6,331	0.00%
2018/08/06	1	63.10	0	0.00	61.90	1	6,362	0.02%
2018/08/03	65	63.17	64	63.46	62.80	1	6,514	0.02%
2018/08/02	0	0.00	1	66.10	63.20	-1	6,567	-0.02%
2018/08/01	1	68.50	0	0.00	68.30	1	6,581	0.02%
2018/07/31	1	67.50	1	69.10	69.70	0	6,589	0.00%
2018/07/27	2	75.25	2	74.45	74.50	0	6,494	0.00%
2018/07/26	4	75.30	5	76.00	74.50	-1	6,426	-0.02%
2018/07/25	8	73.60	1	74.90	73.80	7	6,282	0.11%
2018/07/24	4	72.48	4	73.70	74.10	0	6,165	0.00%
2018/07/23	6	66.70	5	67.46	67.40	1	6,005	0.02%
2018/07/19	2	67.90	2	68.50	71.40	0	5,848	0.00%
2018/07/18	0	0.00	1	71.50	68.10	-1	5,794	-0.02%
2018/07/17	1	75.00	1	75.20	75.00	0	5,682	0.00%
2018/07/16	1	80.50	1	77.30	74.00	0	5,600	0.00%
2018/07/13	1	83.90	3	81.43	80.30	-2	5,662	-0.04%
2018/07/12	3	80.83	1	81.00	81.00	2	5,663	0.04%
2018/07/11	1	80.00	1	80.50	80.50	0	5,809	0.00%
2018/07/10	16	78.91	11	78.70	78.70	5	5,808	0.09%
2018/07/09	12	82.53	13	80.00	78.30	-1	5,718	-0.02%
2018/07/06	4	91.95	3	92.03	86.80	1	5,548	0.02%
2018/07/05	14	94.29	14	95.34	96.40	0	5,353	0.00%
2018/07/04	25	84.06	24	85.23	89.50	1	4,992	0.02%
2018/07/03	1	78.00	3	80.33	81.40	-2	4,617	-0.04%
2018/07/02	3	74.53	3	74.50	74.00	0	4,343	0.00%
2018/06/29	2	75.50	1	73.70	72.90	1	4,264	0.02%
2018/06/28	2	72.55	1	76.30	74.00	1	4,192	0.02%
2018/06/27	7	76.80	4	76.50	76.20	3	4,095	0.07%
2018/06/26	2	66.65	4	69.38	72.80	-2	3,836	-0.05%
2018/06/25	4	71.55	4	71.60	66.20	0	3,707	0.00%
2018/06/22	7	73.93	6	73.75	71.20	1	3,609	0.03%
2018/06/21	0	0.00	1	70.50	70.40	-1	3,398	-0.03%
2018/06/20	9	71.87	3	71.10	68.00	6	3,275	0.18%
2018/06/19	0	0.00	1	68.20	68.20	-1	2,998	-0.03%
2018/06/06	0	0.00	5	57.00	57.30	-5	2,958	-0.17%
2018/06/05	0	0.00	1	54.60	54.60	-1	2,975	-0.03%
2018/06/04	0	0.00	7	57.14	56.90	-7	2,963	-0.24%
2018/06/01	3	60.83	0	0.00	57.20	3	2,991	0.10%
2018/05/31	1	67.00	0	0.00	60.60	1	2,941	0.03%
2018/05/30	7	55.40	5	59.58	62.10	2	2,741	0.07%
2018/05/29	0	0.00	2	52.75	56.70	-2	2,575	-0.08%
2018/05/25	5	45.91	3	46.95	46.95	2	2,466	0.08%
2018/05/24	1	39.80	0	0.00	42.70	1	2,440	0.04%
2018/05/23	0	0.00	5	42.55	40.05	-5	2,431	-0.21%
2018/05/22	6	45.84	0	0.00	43.70	6	2,411	0.25%
2018/05/18	0	0.00	5	42.80	42.75	-5	2,373	-0.21%
2018/05/15	8	49.56	6	50.49	50.70	2	2,324	0.09%
2018/05/14	4	45.15	3	45.03	46.10	1	2,158	0.05%
2018/05/11	3	41.62	3	42.15	41.95	0	2,135	0.00%
2018/05/10	1	39.35	3	38.87	39.60	-2	1,969	-0.10%
2018/05/08	9	35.39	17	35.12	33.95	-8	1,776	-0.45%
2018/05/07	31	35.02	23	34.70	35.60	8	1,725	0.46%
2018/05/04	2	32.70	2	32.80	32.40	0	1,646	0.00%
2018/04/25	0	0.00	1	31.60	31.40	-1	1,728	-0.06%
2018/04/23	2	34.30	0	0.00	34.40	2	1,757	0.11%
2018/04/19	7	34.32	7	34.26	34.20	0	1,693	0.00%
2018/04/18	4	32.10	10	32.00	33.60	-6	1,578	-0.38%
2018/04/17	4	33.21	13	33.34	32.10	-9	1,505	-0.60%
2018/04/16	30	32.08	20	31.75	32.10	10	1,272	0.79%
2018/04/12	10	28.76	5	29.00	28.90	5	1,121	0.45%
2018/03/12	0	0.00	2	29.20	28.80	-2	1,178	-0.17%
2018/03/07	1	29.70	0	0.00	28.40	1	1,131	0.09%
2018/03/02	2	27.00	0	0.00	27.05	2	1,055	0.19%
2018/02/23	0	0.00	1	30.20	29.50	-1	1,159	-0.09%
2018/02/09	2	28.18	2	28.08	28.80	0	1,143	0.00%
2018/02/08	1	28.50	0	0.00	27.90	1	1,133	0.09%
2018/02/06	5	31.80	0	0.00	30.60	5	1,073	0.47%
2018/02/05	5	30.60	5	31.50	31.50	0	1,019	0.00%
2018/01/26	2	29.93	3	30.62	28.80	-1	913	-0.11%
2018/01/25	2	29.80	3	29.37	30.35	-1	868	-0.12%
2018/01/23	1	28.70	0	0.00	27.75	1	821	0.12%
2018/01/22	1	29.40	0	0.00	28.80	1	800	0.12%
2018/01/18	1	26.60	1	27.35	28.10	0	713	0.00%
2018/01/17	1	27.65	1	27.00	26.90	0	682	0.00%