廣積 (8050)-元富-宜蘭券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
81.6
漲跌
▲0.7
漲幅
+0.87%
成交量
1,233張
產業
上櫃電腦及週邊類股
348人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	81.70	81.70	-1	1,959	-0.05%
2024/05/06	0.2	82.03	0	0.00	82.20	0.2	2,034	0.01%
2024/04/30	0	0.00	1	83.10	82.70	-1	2,247	-0.04%
2024/04/23	0	0.00	3	79.53	79.80	-3	2,412	-0.12%
2024/04/22	1	79.50	1	80.00	80.20	0	2,469	0.00%
2024/04/18	3	80.77	2	80.90	81.00	1	2,537	0.04%
2024/04/17	1	80.60	0	0.00	81.00	1	2,614	0.04%
2024/04/16	3	80.37	3	80.07	80.00	0	2,623	0.00%
2024/04/15	0	82.15	0	0.00	82.00	0	2,610	0.00%
2024/04/12	0	0.00	1	81.50	81.50	-1	2,604	-0.04%
2024/04/11	2	80.70	2	82.00	82.00	0	2,604	0.00%
2024/04/10	1	82.60	0	0.00	82.60	1	2,590	0.04%
2024/04/09	0	0.00	0.3	82.97	82.70	-0.3	2,599	-0.01%
2024/04/03	0	0.00	2	83.20	83.50	-2	2,601	-0.08%
2024/04/02	0	84.60	0	0.00	83.70	0	2,607	0.00%
2024/03/29	1	84.40	0	0.00	84.00	1	2,736	0.04%
2024/03/26	0.2	84.64	10	84.53	84.10	-9.8	2,835	-0.35%
2024/03/25	2.3	86.02	0	0.00	85.60	2.3	2,816	0.08%
2024/03/22	0	0.00	8	87.80	87.70	-8	2,798	-0.29%
2024/03/21	2.3	86.91	1	87.40	87.10	1.3	2,750	0.05%
2024/03/20	0	0.00	10.1	87.42	86.80	-10.1	2,723	-0.37%
2024/03/19	0	0.00	1.1	85.12	84.90	-1.1	2,676	-0.04%
2024/03/18	1.1	83.71	0	0.00	83.50	1.1	2,664	0.04%
2024/03/14	0.1	84.40	0	0.00	84.70	0.1	2,678	0.00%
2024/03/13	4	85.65	0	0.00	85.30	4	2,671	0.15%
2024/03/12	0	0.00	4.3	87.04	86.30	-4.3	2,647	-0.16%
2024/03/11	0.6	85.57	0	0.00	85.10	0.6	2,614	0.02%
2024/03/08	10.1	86.24	0	0.00	85.00	10.1	2,605	0.39%
2024/03/07	0.4	86.82	0	0.00	86.50	0.4	2,573	0.02%
2024/03/06	1	89.00	5.1	89.40	88.40	-4.1	2,532	-0.16%
2024/03/05	2	87.40	2	87.35	87.40	0	2,397	0.00%
2024/03/04	0.3	84.28	0	0.00	84.10	0.3	2,328	0.01%
2024/03/01	1	86.10	1	86.60	85.80	0	2,285	0.00%
2024/02/27	6.1	85.90	2	86.05	85.50	4.1	2,179	0.19%
2024/02/26	0	0.00	2	86.30	86.20	-2	2,125	-0.09%
2024/02/23	0	0.00	3	83.27	82.90	-3	2,070	-0.14%
2024/02/22	3	82.10	0	0.00	82.10	3	2,089	0.14%
2024/02/21	0	0.00	8	82.20	81.80	-8	2,099	-0.38%
2024/02/20	3	82.60	0	0.00	82.60	3	2,126	0.14%
2024/02/16	3.2	82.58	2	82.30	82.80	1.2	2,147	0.06%
2024/02/15	0	85.00	3	84.80	84.40	-3	2,107	-0.14%
2024/02/05	8	85.16	3	85.20	85.50	5	2,112	0.24%
2024/02/02	0.4	85.30	0	0.00	84.80	0.4	2,099	0.02%
2024/02/01	0.2	86.20	0	0.00	86.70	0.2	2,056	0.01%
2024/01/31	1	86.80	0	0.00	86.40	1	2,053	0.05%
2024/01/30	0.6	86.37	1	87.20	87.30	-0.4	2,052	-0.02%
2024/01/29	0.2	87.20	0	0.00	87.00	0.2	2,029	0.01%
2024/01/26	1	88.40	0	0.00	87.70	1	1,993	0.05%
2024/01/25	10.2	86.89	0	0.00	87.10	10.2	1,958	0.52%
2024/01/24	11	87.74	0	0.00	86.90	11	1,931	0.57%
2024/01/23	9	84.58	6	85.35	86.00	3	1,821	0.16%
2024/01/22	0	0.00	2.6	84.40	85.00	-2.6	1,750	-0.15%
2024/01/19	0.4	83.35	1	83.90	83.40	-0.6	1,723	-0.03%
2024/01/17	1	83.40	7	83.17	82.70	-6	1,745	-0.34%
2024/01/16	1	83.60	0	0.00	84.20	1	1,730	0.06%
2024/01/15	0.2	83.10	0	0.00	82.80	0.2	1,673	0.01%
2024/01/12	4	83.20	0	0.00	83.10	4	1,669	0.24%
2024/01/11	4	83.20	0	0.00	83.10	4	1,624	0.25%
2023/12/29	0	0.00	3	80.80	80.70	-3	1,780	-0.17%
2023/12/27	1	80.40	0	0.00	81.00	1	1,823	0.05%
2023/12/21	0	82.45	1	81.80	82.10	-1	1,697	-0.06%
2023/12/20	0	0.00	1	82.60	82.50	-1	1,703	-0.06%
2023/12/18	0	83.50	0	0.00	84.10	0	1,803	0.00%
2023/12/13	1	82.70	0	0.00	82.90	1	1,965	0.05%
2023/12/06	0	0.00	3	84.50	84.40	-3	2,376	-0.13%
2023/12/04	0	0.00	2	86.00	85.30	-2	3,126	-0.06%
2023/11/29	0	0.00	2	84.30	85.30	-2	3,362	-0.06%
2023/11/22	0	0.00	4	84.50	84.40	-4	3,687	-0.11%
2023/10/24	1	81.10	1	81.30	81.30	0	7,141	0.00%
2023/10/13	5	89.86	0	0.00	88.20	5	8,133	0.06%
2023/10/11	1	90.50	0	0.00	89.20	1	8,768	0.01%
2023/10/03	0	0.00	1	95.30	94.00	-1	9,323	-0.01%
2023/09/28	0	0.00	1	95.00	95.00	-1	9,677	-0.01%
2023/09/26	1	94.00	0	0.00	93.20	1	10,167	0.01%
2023/09/25	1	95.90	0	0.00	95.00	1	10,646	0.01%
2023/09/22	0	0.00	5	92.50	94.40	-5	11,374	-0.04%
2023/09/21	2	94.95	5	94.16	93.40	-3	11,352	-0.03%
2023/09/20	2	98.65	2	98.25	96.50	0	11,292	0.00%
2023/09/18	0	0.00	1	100.50	99.00	-1	11,215	-0.01%
2023/09/15	4	102.50	0	0.00	101.00	4	11,185	0.04%
2023/09/13	1	102.50	1	104.50	104.50	0	11,086	0.00%
2023/09/12	2	102.75	4	102.38	102.50	-2	11,129	-0.02%
2023/09/11	4	104.00	5	103.40	103.50	-1	11,186	-0.01%
2023/09/08	14	107.86	13	108.85	107.00	1	11,341	0.01%
2023/09/07	19	107.45	14	108.21	106.00	5	11,105	0.04%
2023/09/06	3	105.83	5	105.00	105.50	-2	10,856	-0.02%
2023/09/05	0	0.00	2	102.00	103.00	-2	10,665	-0.02%
2023/09/01	1	101.00	0	0.00	99.90	1	10,608	0.01%
2023/08/31	4	101.75	3	102.17	102.50	1	10,559	0.01%
2023/08/30	0	0.00	1	101.50	100.50	-1	10,480	-0.01%
2023/08/29	4	101.50	0	100.17	101.50	4	10,457	0.04%
2023/08/24	0	0.00	1	100.00	100.50	-1	10,335	-0.01%
2023/08/22	1	103.50	0	0.00	103.50	1	10,212	0.01%
2023/08/21	6	102.33	4	103.38	102.50	2	10,153	0.02%
2023/08/18	1	101.00	21	105.50	101.50	-20	10,028	-0.20%
2023/08/17	9	106.72	6	108.00	107.50	3	9,828	0.03%
2023/08/16	31	106.16	3	104.85	109.00	28	9,481	0.30%
2023/08/15	0	0.00	1	100.50	100.00	-1	9,022	-0.01%
2023/08/14	0	0.00	0	99.00	99.50	0	8,923	0.00%
2023/08/11	1	100.00	2	100.09	98.50	-1	8,773	-0.01%
2023/08/10	1	96.50	1	96.20	96.20	0	8,586	0.00%
2023/08/09	0	0.00	2	100.00	100.50	-2	8,475	-0.02%
2023/08/08	4	99.60	4	98.63	98.50	0	8,412	0.00%
2023/08/07	5	97.62	5	98.64	102.00	0	8,264	0.00%
2023/08/04	1	92.70	0	0.00	94.60	1	7,970	0.01%
2023/08/02	2	95.00	1	91.60	91.50	1	7,933	0.01%
2023/07/31	3	102.33	6	101.30	96.90	-3	7,769	-0.04%
2023/07/28	1	100.50	2	98.15	99.40	-1	7,536	-0.01%
2023/07/27	3	93.70	1	94.00	93.00	2	7,220	0.03%
2023/07/26	1	93.50	3	93.30	92.50	-2	7,181	-0.03%
2023/07/25	2	98.90	5	96.32	96.00	-3	7,114	-0.04%
2023/07/24	5	95.08	4	96.25	97.20	1	6,972	0.01%
2023/07/21	2	91.55	3	92.17	92.60	-1	6,841	-0.01%
2023/07/20	4	96.08	3	94.63	94.20	1	6,827	0.01%
2023/07/19	4	103.88	3	103.67	103.00	1	6,700	0.01%
2023/07/18	4	101.18	3	105.00	105.00	1	6,578	0.02%
2023/07/17	6	105.42	2	105.25	102.50	4	6,310	0.06%
2023/07/14	2	102.00	8	100.49	103.50	-6	5,988	-0.10%
2023/07/13	7	94.09	3	94.70	94.50	4	5,637	0.07%
2023/07/12	1	90.10	0	0.00	90.00	1	5,370	0.02%
2023/07/11	3	90.10	6	90.10	89.60	-3	5,352	-0.06%
2023/07/10	17	91.83	10	89.50	89.20	7	5,295	0.13%
2023/07/07	1	98.70	1	97.50	97.10	0	5,088	0.00%
2023/07/06	3	103.00	7	101.57	102.00	-4	5,021	-0.08%
2023/07/05	5	102.60	3	101.83	100.50	2	4,859	0.04%
2023/07/04	18	101.22	17	100.16	101.50	1	4,735	0.02%
2023/07/03	8	91.31	14	95.56	98.10	-6	4,404	-0.14%
2023/06/30	17	90.22	20	90.27	89.20	-3	4,118	-0.07%
2023/06/29	2	85.50	2	86.00	86.70	0	3,663	0.00%
2023/06/28	2	85.10	3	84.97	84.80	-1	3,674	-0.03%
2023/06/27	1	85.50	1	86.40	84.60	0	3,760	0.00%
2023/06/26	4	85.60	1	86.30	85.60	3	3,839	0.08%
2023/06/20	1	85.50	1	85.50	85.50	0	3,900	0.00%
2023/06/15	6	87.73	3	87.00	87.40	3	3,879	0.08%
2023/06/14	1	87.80	5	87.26	88.50	-4	3,767	-0.11%
2023/06/13	5	84.14	10	85.15	85.30	-5	3,526	-0.14%
2023/06/09	0	0.00	7	81.66	81.90	-7	3,336	-0.21%
2023/06/06	0	0.00	1	80.80	80.70	-1	3,555	-0.03%
2023/06/01	1	81.90	3	82.10	81.70	-2	3,648	-0.05%
2023/05/31	3	81.90	3	82.00	81.90	0	3,700	0.00%
2023/05/29	0	0.00	1	81.30	81.20	-1	3,786	-0.03%
2023/05/24	1	80.30	0	0.00	80.10	1	4,101	0.02%
2023/05/19	1	80.10	0	0.00	79.10	1	4,559	0.02%
2023/05/18	0	0.00	1	80.00	79.50	-1	4,567	-0.02%
2023/05/17	4	78.95	3	78.70	78.70	1	4,568	0.02%
2023/05/15	1	77.00	0	0.00	76.90	1	4,634	0.02%
2023/05/12	3	78.90	0	0.00	79.00	3	4,679	0.06%
2023/05/04	0	0.00	1	78.10	77.90	-1	5,019	-0.02%
2023/05/03	1	76.50	0	0.00	77.30	1	5,101	0.02%
2023/05/02	0	0.00	1	77.00	77.20	-1	5,140	-0.02%
2023/04/28	0	0.00	1	75.20	75.50	-1	5,169	-0.02%
2023/04/27	3	72.77	2	74.70	74.40	1	5,178	0.02%
2023/04/26	1	73.50	0	0.00	73.40	1	5,199	0.02%
2023/04/20	1	80.00	0	0.00	79.70	1	5,335	0.02%
2023/04/19	2	81.85	0	0.00	81.80	2	5,328	0.04%
2023/04/18	1	81.80	5	82.48	82.00	-4	5,328	-0.08%
2023/04/17	0	0.00	5	81.90	81.70	-5	5,343	-0.09%
2023/04/14	1	81.70	0	0.00	82.00	1	5,354	0.02%
2023/04/12	1	82.30	0	0.00	82.90	1	5,355	0.02%
2023/04/11	2	82.15	1	82.10	81.70	1	5,394	0.02%
2023/03/31	12	86.64	81	85.55	86.20	-69	5,421	-1.27%
2023/03/30	1	87.70	1	87.41	88.80	0	5,377	0.00%
2023/03/28	75	85.52	0	0.00	83.60	75	5,295	1.42%
2023/03/27	5	84.40	0	0.00	84.20	5	5,274	0.09%
2023/03/24	5	83.60	0	0.00	83.80	5	5,411	0.09%
2023/03/23	5	84.00	0	0.00	83.90	5	5,543	0.09%
2023/03/22	0	0.00	3	82.40	82.80	-3	5,604	-0.05%
2023/03/20	0	0.00	2	80.00	81.30	-2	6,093	-0.03%
2023/03/17	2	79.20	0	0.00	79.40	2	6,411	0.03%
2023/03/10	1	80.80	0	0.00	80.30	1	7,133	0.01%
2023/03/08	0	0.00	1	84.50	84.70	-1	7,014	-0.01%
2023/03/06	2	84.30	3	84.00	83.80	-1	6,976	-0.01%
2023/03/03	1	84.00	2	84.55	83.60	-1	6,961	-0.01%
2023/03/02	5	82.08	4	83.38	83.60	1	6,933	0.01%
2023/03/01	1	82.40	1	82.00	82.00	0	6,916	0.00%
2023/02/24	4	84.20	1	83.70	83.80	3	6,945	0.04%
2023/02/23	3	85.53	4	85.65	86.20	-1	6,932	-0.01%
2023/02/22	0	0.00	2	84.60	84.50	-2	6,978	-0.03%
2023/02/21	4	84.20	1	86.90	83.50	3	7,140	0.04%
2023/02/20	4	83.20	1	83.20	83.20	3	7,042	0.04%
2023/02/17	0	0.00	1	81.30	82.50	-1	7,003	-0.01%
2023/02/16	2	80.30	2	79.80	80.00	0	6,941	0.00%
2023/02/15	0	0.00	1	79.70	79.90	-1	7,002	-0.01%
2023/02/14	2	80.25	0	0.00	79.40	2	7,017	0.03%
2023/02/13	2	78.80	2	78.60	79.90	0	7,066	0.00%
2023/02/10	0	0.00	5	78.74	77.90	-5	7,130	-0.07%
2023/02/09	0	0.00	12	79.46	79.50	-12	7,130	-0.17%
2023/02/07	5	79.10	12	79.39	79.50	-7	7,253	-0.10%
2023/02/06	0	0.00	6	77.97	79.00	-6	7,277	-0.08%
2023/02/03	22	76.43	5	77.16	77.40	17	7,260	0.23%
2023/02/02	0	0.00	3	76.17	75.90	-3	7,253	-0.04%
2023/02/01	6	75.57	5	74.86	76.50	1	7,211	0.01%
2023/01/31	4	73.10	1	73.80	73.90	3	7,170	0.04%
2023/01/30	1	73.30	0	0.00	73.50	1	7,205	0.01%
2023/01/17	4	73.10	0	0.00	73.10	4	7,188	0.06%
2023/01/16	1	73.00	0	0.00	73.00	1	7,208	0.01%
2023/01/13	4	71.98	2	71.60	71.60	2	7,207	0.03%
2023/01/12	4	74.45	4	74.90	74.20	0	7,162	0.00%
2023/01/11	0	0.00	2	78.00	75.60	-2	7,178	-0.03%
2023/01/06	0	0.00	1	77.30	77.60	-1	7,452	-0.01%
2023/01/03	1	78.90	0	0.00	78.90	1	7,706	0.01%
2022/12/29	0	0.00	2	76.90	77.30	-2	7,703	-0.03%
2022/12/27	1	78.80	12	80.07	79.00	-11	7,692	-0.14%
2022/12/26	1	78.50	0	0.00	79.00	1	7,672	0.01%
2022/12/23	1	79.00	11	78.94	78.90	-10	7,659	-0.13%
2022/12/22	27	78.32	4	77.70	77.50	23	7,596	0.30%
2022/12/21	3	81.40	0	0.00	80.70	3	7,477	0.04%
2022/12/20	3	82.20	2	81.65	81.90	1	7,493	0.01%
2022/12/19	0	0.00	1	85.00	83.80	-1	7,469	-0.01%
2022/12/16	4	84.63	0	0.00	84.20	4	7,650	0.05%
2022/12/15	2	86.00	18	86.57	87.30	-16	7,496	-0.21%
2022/12/14	5	85.10	2	85.10	86.00	3	7,341	0.04%
2022/12/13	20	85.92	1	87.20	84.50	19	7,272	0.26%
2022/12/12	5	85.76	7	86.30	85.60	-2	7,158	-0.03%
2022/12/09	3	83.83	1	85.50	84.00	2	7,012	0.03%
2022/12/08	6	81.68	10	81.66	83.50	-4	6,732	-0.06%
2022/12/07	4	78.18	2	79.60	78.90	2	6,489	0.03%
2022/12/06	3	78.47	3	78.23	78.40	0	6,482	0.00%
2022/12/05	0	0.00	7	77.77	78.20	-7	6,414	-0.11%
2022/12/02	5	76.04	5	76.48	76.10	0	6,363	0.00%
2022/11/30	4	73.98	0	0.00	74.70	4	6,462	0.06%
2022/11/28	5	74.16	0	0.00	73.70	5	6,540	0.08%
2022/11/22	8	75.40	12	74.79	74.40	-4	7,099	-0.06%
2022/11/21	4	75.30	3	77.10	77.00	1	7,163	0.01%
2022/11/17	0	0.00	7	75.14	77.30	-7	7,092	-0.10%
2022/11/16	6	69.83	0	0.00	71.60	6	6,858	0.09%
2022/11/14	1	71.10	1	72.50	71.50	0	6,869	0.00%
2022/11/11	1	70.90	1	71.70	70.40	0	6,933	0.00%
2022/11/10	1	70.70	0	0.00	70.30	1	6,921	0.01%
2022/11/08	1	72.00	2	72.05	72.00	-1	6,890	-0.01%
2022/11/07	1	70.90	0	0.00	70.10	1	6,843	0.01%
2022/11/04	0	0.00	1	70.70	71.00	-1	6,930	-0.01%
2022/11/03	1	67.80	1	68.60	69.30	0	6,844	0.00%
2022/11/02	4	68.60	4	68.90	69.30	0	6,782	0.00%
2022/10/31	1	67.00	0	0.00	66.60	1	6,807	0.01%
2022/10/26	3	57.70	3	58.30	61.60	0	7,254	0.00%
2022/10/24	5	62.40	6	62.72	61.20	-1	7,504	-0.01%
2022/10/21	4	61.43	3	61.30	60.80	1	7,598	0.01%
2022/10/18	4	63.03	4	62.38	63.20	0	7,697	0.00%
2022/10/17	0	0.00	1	61.70	61.00	-1	7,684	-0.01%
2022/10/14	1	61.10	0	0.00	61.30	1	7,590	0.01%
2022/10/13	21	66.66	21	64.63	63.70	0	7,629	0.00%
2022/10/12	0	0.00	1	69.50	70.50	-1	7,565	-0.01%
2022/10/11	6	66.45	6	66.10	66.60	0	7,671	0.00%
2022/10/07	1	70.10	0	0.00	70.00	1	7,707	0.01%
2022/10/06	0	0.00	2	68.00	69.40	-2	7,751	-0.03%
2022/10/05	2	69.95	3	70.67	68.60	-1	7,823	-0.01%
2022/10/04	2	69.30	1	67.80	69.50	1	7,930	0.01%
2022/10/03	1	66.80	0	0.00	65.70	1	8,028	0.01%
2022/09/30	3	66.63	3	66.53	66.70	0	8,108	0.00%
2022/09/29	1	67.50	1	68.60	66.00	0	8,194	0.00%
2022/09/28	2	67.10	1	68.70	66.70	1	8,365	0.01%
2022/09/27	1	69.60	0	0.00	71.50	1	8,622	0.01%
2022/09/23	0	0.00	1	78.90	72.00	-1	8,838	-0.01%
2022/09/22	1	80.00	2	79.15	79.90	-1	8,887	-0.01%
2022/09/19	3	81.13	19	80.74	80.00	-16	9,350	-0.17%
2022/09/16	1	87.00	11	83.80	83.80	-10	9,282	-0.11%
2022/09/15	0	0.00	3	87.30	87.10	-3	9,131	-0.03%
2022/09/14	3	87.00	0	0.00	86.80	3	9,053	0.03%
2022/09/13	18	85.86	0	84.20	84.30	18	8,906	0.20%
2022/09/12	3	80.50	3	81.70	81.70	0	8,757	0.00%
2022/09/08	0	0.00	2	78.20	79.60	-2	8,663	-0.02%
2022/09/07	2	76.70	3	76.47	75.50	-1	8,558	-0.01%
2022/09/06	0	0.00	2	78.60	79.90	-2	8,439	-0.02%
2022/09/02	1	78.50	2	79.00	79.80	-1	8,309	-0.01%
2022/09/01	4	79.33	4	78.95	78.50	0	8,244	0.00%
2022/08/31	4	78.50	3	78.07	78.20	1	8,160	0.01%
2022/08/30	4	79.30	39	78.14	79.90	-35	8,033	-0.44%
2022/08/29	12	74.95	6	74.75	74.90	6	7,756	0.08%
2022/08/26	8	74.11	20	74.22	74.60	-12	7,493	-0.16%
2022/08/25	14	73.39	6	73.62	73.60	8	7,335	0.11%
2022/08/24	2	71.70	0	0.00	71.00	2	7,161	0.03%
2022/08/19	3	72.93	6	72.57	72.00	-3	6,974	-0.04%
2022/08/18	6	73.17	4	72.20	73.70	2	6,807	0.03%
2022/08/17	80	71.30	140	70.25	70.70	-60	6,641	-0.90%	大賣/
2022/08/16	120	70.36	60	70.10	69.50	60	6,554	0.92%	大買/
2022/08/15	0	0.00	1	68.20	68.20	-1	6,440	-0.02%
2022/08/10	2	68.30	1	68.00	68.00	1	6,122	0.02%
2022/08/08	0.9	68.30	0	0.00	68.50	0.9	6,004	0.02%
2022/08/05	3	69.57	2	70.30	69.70	1	5,915	0.02%
2022/08/04	3	70.57	1	68.30	70.30	2	5,773	0.03%
2022/08/03	2	70.60	3	70.97	71.50	-1	5,528	-0.02%
2022/08/02	2	69.90	0	0.00	69.70	2	5,370	0.04%
2022/08/01	2	69.20	2	69.90	70.20	0	5,180	0.00%
2022/07/29	0	0.00	1	68.10	68.80	-1	4,928	-0.02%
2022/07/28	1	66.40	1	67.00	67.10	0	4,840	0.00%
2022/07/27	4	65.70	7	66.86	67.00	-3	4,697	-0.06%
2022/07/26	1	65.10	0	0.00	64.20	1	4,504	0.02%
2022/07/22	4	64.90	10	65.19	64.60	-6	4,423	-0.14%
2022/07/21	0	0.00	2	65.34	65.80	-2	4,339	-0.05%
2022/07/20	6	66.72	7	66.34	64.40	-1	4,264	-0.02%
2022/07/19	3	64.33	1.3	64.88	64.70	1.7	4,078	0.04%
2022/07/18	5	64.70	33	61.28	64.40	-28	3,997	-0.70%
2022/07/15	10	60.50	0	0.00	59.80	10	3,874	0.26%
2022/07/14	3	61.53	1	61.20	61.80	2	3,782	0.05%
2022/07/13	12.3	64.08	1	66.00	64.00	11.3	3,703	0.31%
2022/07/12	4	64.48	53	65.80	64.00	-49	3,611	-1.36%
2022/07/11	64	64.08	4	65.93	63.80	60	3,437	1.75%
2022/07/08	1	64.00	1	64.80	64.80	0	3,286	0.00%
2022/07/07	5	63.14	4	63.68	64.00	1	3,177	0.03%
2022/07/06	3	63.70	0	0.00	61.60	3	3,042	0.10%
2022/07/05	0	0.00	1	64.20	66.60	-1	2,845	-0.04%
2022/07/04	2	63.80	4	64.38	62.30	-2	2,533	-0.08%
2022/07/01	15	61.63	16	60.19	60.80	-1	2,269	-0.04%
2022/06/30	54	63.79	53.3	63.03	63.90	0.7	2,095	0.03%
2022/06/29	0	0.00	21	57.88	63.30	-21	1,823	-1.15%
2022/06/16	0	0.00	0	50.20	50.30	0	1,105	0.00%
2022/06/14	0	0.00	2	50.90	50.60	-2	1,082	-0.18%
2022/06/13	0	0.00	5	51.70	51.10	-5	1,058	-0.47%
2022/05/27	0	0.00	1	49.20	49.35	-1	950	-0.11%
2022/05/25	0	0.00	5	49.00	49.00	-5	944	-0.53%
2022/05/24	0	0.00	1	48.80	47.90	-1	944	-0.11%
2022/05/23	0	0.00	2	48.60	48.60	-2	946	-0.21%
2022/05/18	1	48.10	7	47.90	48.15	-6	944	-0.64%
2022/05/13	1	45.85	1	46.30	46.30	0	926	0.00%
2022/05/12	3	45.68	0	0.00	44.95	3	915	0.33%
2022/05/11	6	46.63	0	0.00	46.15	6	899	0.67%
2022/05/10	2	49.88	0	0.00	49.70	2	865	0.23%
2022/05/09	3	49.95	0	0.00	49.40	3	855	0.35%
2022/05/06	0	0.00	1	51.50	51.30	-1	836	-0.12%
2022/05/03	0	0.00	3	51.17	51.40	-3	777	-0.39%
2022/04/29	0	0.00	2	50.05	50.30	-2	757	-0.26%
2022/04/28	0	0.00	3	49.22	48.60	-3	739	-0.41%
2022/04/27	3	47.90	3	48.15	47.80	0	723	0.00%
2022/04/26	5	48.99	3	49.18	49.05	2	704	0.28%
2022/04/25	4	49.45	0	0.00	48.70	4	683	0.58%
2022/04/22	12	52.18	1	51.40	52.00	11	648	1.70%
2022/04/21	22	51.33	2	53.60	52.90	20	606	3.30%
2022/04/13	0	49.05	1	49.50	49.25	-1	453	-0.22%
2022/04/07	0	0.00	0.2	48.60	46.55	-0.2	355	-0.04%
2022/04/01	1.2	48.28	0	0.00	47.95	1.2	315	0.37%
2022/03/31	1	46.20	2	46.73	47.20	-1	275	-0.36%
2022/03/02	0	40.80	0	0.00	41.30	0	205	0.00%
2022/02/24	1	39.80	0	0.00	39.70	1	198	0.50%
2022/02/15	2	40.00	0	0.00	40.00	2	188	1.06%
2022/01/26	2	38.65	0	0.00	38.70	2	182	1.09%
2022/01/19	2	39.50	0	0.00	39.50	2	181	1.10%
2021/12/24	2	41.28	2	41.35	41.20	0	184	0.00%
2021/12/21	1	40.60	0	0.00	40.50	1	178	0.56%
2021/12/20	0	0.00	1	40.60	40.60	-1	188	-0.53%
2021/12/17	1	40.50	0	0.00	40.60	1	190	0.53%
2021/11/02	0	0.00	0.3	38.80	38.20	-0.3	220	-0.12%
2021/10/22	1	39.10	0	0.00	39.20	1	224	0.45%
2021/10/20	2	39.33	0	0.00	39.25	2	226	0.88%
2021/09/28	1	40.10	0	0.00	40.15	1	233	0.43%
2021/09/27	0	0.00	2	40.50	40.20	-2	233	-0.86%
2021/09/15	0	0.00	0	39.05	39.25	0	230	0.00%
2021/09/08	2	39.23	0	0.00	39.05	2	236	0.84%
2021/08/19	2	34.40	0	0.00	34.25	2	247	0.81%
2021/08/09	2	37.00	0	0.00	36.65	2	243	0.82%
2021/08/05	1	38.60	0	0.00	38.05	1	259	0.39%
2021/07/09	4	41.60	0	0.00	41.80	4	469	0.85%
2021/07/01	0	0.00	0.1	41.20	41.30	-0.1	489	-0.01%
2021/06/16	1	41.00	0	0.00	40.75	1	509	0.20%
2021/05/25	0	0.00	1	38.50	38.50	-1	493	-0.20%
2021/05/24	1	37.95	0	0.00	38.05	1	490	0.20%
2021/05/07	0	0.00	2	41.60	43.20	-2	371	-0.54%
2021/04/21	0	0.00	0.3	39.60	39.80	-0.3	257	-0.10%
2021/04/16	0	0.00	2	38.80	38.95	-2	250	-0.80%
2021/04/12	0	0.00	0.3	39.70	39.80	-0.3	242	-0.12%
2021/04/09	0	0.00	5	39.80	39.90	-5	238	-2.10%
2021/04/07	2	39.05	0.5	38.75	38.95	1.6	223	0.69%
2021/04/06	3	38.70	0	0.00	38.50	3	217	1.38%
2021/03/10	1	36.45	0	0.00	36.90	1	183	0.55%
2021/03/05	1	36.50	0	0.00	36.40	1	183	0.55%
2021/02/23	0	0.00	0.3	37.25	37.45	-0.3	184	-0.14%
2021/02/19	0	0.00	1	36.50	36.75	-1	178	-0.56%
2021/02/17	0.1	34.65	0	0.00	34.65	0.1	170	0.07%
2021/02/05	1	34.85	0	0.00	34.65	1	167	0.60%
2021/01/22	0.1	35.10	0	0.00	35.45	0.1	176	0.07%
2021/01/14	0	0.00	1	38.60	38.50	-1	161	-0.62%
2021/01/13	0.2	38.60	0	0.00	38.45	0.2	160	0.09%
2021/01/11	4.1	37.98	0	0.00	39.00	4.1	156	2.62%
2021/01/08	0	0.00	4	37.91	37.95	-4	153	-2.60%
2021/01/07	0.1	38.00	0	0.00	38.00	0.1	152	0.07%
2021/01/06	0	0.00	1.7	37.92	38.10	-1.7	150	-1.14%
2021/01/04	1	38.40	0	0.00	38.50	1	148	0.67%
2020/12/30	1	38.45	0	0.00	38.45	1	147	0.68%
2020/12/29	1	38.55	0	0.00	38.40	1	146	0.68%
2020/12/28	1.1	38.46	0	0.00	38.55	1.1	147	0.75%
2020/12/25	0.1	38.85	0	0.00	38.80	0.1	145	0.07%
2020/12/11	2	39.15	0	0.00	38.95	2	153	1.30%
2020/12/07	0.2	39.75	0	0.00	39.90	0.2	167	0.09%
2020/12/04	0.2	39.70	0	0.00	40.00	0.2	170	0.12%
2020/11/18	0.2	39.70	0	0.00	40.05	0.2	356	0.04%
2020/11/03	0	0.00	4	39.20	39.35	-4	468	-0.85%
2020/09/30	0	0.00	2	41.00	41.00	-2	533	-0.37%
2020/09/28	0	0.00	2	40.50	40.55	-2	538	-0.37%
2020/09/25	0	0.00	1	39.70	39.95	-1	538	-0.19%
2020/09/24	0	0.00	1	41.00	40.75	-1	531	-0.19%
2020/09/09	0	0.00	2	44.45	44.50	-2	511	-0.39%
2020/09/03	1	46.70	0	0.00	46.75	1	488	0.20%
2020/09/01	0	0.00	2	45.35	45.30	-2	473	-0.42%
2020/08/28	1	49.00	1	48.60	48.60	0	446	0.00%
2020/08/27	10	48.75	0	0.00	48.20	10	431	2.32%
2020/08/26	0	0.00	1	48.10	47.90	-1	405	-0.25%
2020/08/25	0	0.00	1	47.50	47.80	-1	392	-0.25%
2020/08/24	4	47.78	0	0.00	47.50	4	378	1.06%
2020/08/21	32	46.20	30	46.04	46.15	2	333	0.60%
2020/07/21	0	0.00	0	40.50	40.50	0	192	-0.02%
2020/06/29	0	0.00	0.1	39.20	39.40	-0.1	206	-0.02%
2020/05/08	0	0.00	4	38.30	38.20	-4	247	-1.61%
2020/05/06	4	37.88	0	0.00	37.85	4	252	1.58%
2020/05/05	0	0.00	3	37.88	37.85	-3	256	-1.17%
2020/04/30	0	0.00	3	37.60	38.10	-3	260	-1.15%
2020/04/24	1	35.55	0	0.00	35.80	1	269	0.37%
2020/04/23	2	35.85	0	36.00	35.85	2	269	0.73%
2020/03/31	0	0.00	1	34.00	33.85	-1	268	-0.37%
2020/03/30	1	33.10	0	0.00	33.85	1	269	0.37%
2020/03/27	1	33.50	0	0.00	33.40	1	271	0.37%
2020/03/17	1	34.40	0	0.00	34.30	1	268	0.37%
2020/02/13	0	0.00	5	45.45	45.00	-5	247	-2.02%
2020/02/11	5	45.15	0	0.00	45.00	5	245	2.04%
2020/01/30	0	0.00	4	42.20	42.00	-4	215	-1.86%
2019/11/05	0	0.00	0.1	45.00	45.10	-0.1	201	-0.06%
2019/11/04	0	0.00	1	45.40	45.30	-1	203	-0.49%
2019/10/29	0	0.00	10	45.54	45.50	-10	219	-4.55%
2019/10/23	0	0.00	10	46.95	46.70	-10	219	-4.55%
2019/10/22	10	46.50	0	0.00	46.55	10	221	4.51%
2019/09/17	1	44.60	0	0.00	44.85	1	367	0.27%
2019/08/21	0	0.00	1	43.40	43.50	-1	360	-0.28%
2019/08/08	0	0.00	1	44.20	44.10	-1	350	-0.29%
2019/07/19	10	46.90	0	0.00	46.85	10	319	3.13%
2019/07/01	1	44.85	0	0.00	44.90	1	258	0.39%
2019/06/26	0	0.00	1	45.00	44.80	-1	235	-0.42%
2019/05/15	1	39.65	0	0.00	39.65	1	135	0.74%
2019/04/01	0	39.85	0	0.00	40.00	0	126	0.00%
2019/03/26	1	39.00	0	0.00	38.90	1	126	0.79%
2018/12/05	0	0.00	2	39.20	39.00	-2	148	-1.35%
2018/10/23	1	33.80	0	0.00	33.65	1	155	0.64%
2018/10/02	2	40.20	0	0.00	40.05	2	170	1.18%
2018/08/13	0	0.00	0.1	47.10	47.10	-0.1	371	-0.01%
2018/06/22	0	0.00	31	51.70	50.60	-31	324	-9.55%
2018/06/21	31	52.90	0	0.00	52.90	31	300	10.30%
2018/06/13	2	53.05	0	0.00	52.00	2	260	0.77%
2018/06/08	0	0.00	1	49.50	49.55	-1	202	-0.49%
2018/06/04	0.5	46.10	0	0.00	46.25	0.5	173	0.29%
2018/05/31	1	45.15	0	0.00	45.15	1	170	0.59%
2018/04/20	1	44.20	0	0.00	44.80	1	174	0.57%
2018/01/31	1	49.40	0	0.00	49.50	1	247	0.40%