長華* (8070)-元富-宜蘭券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
49.40
漲跌
▲1.10
漲幅
+2.28%
成交量
2,594張
產業
上市電子通路類股
354人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	9	49.32	0	0.00	49.40	9	11,316	0.08%
2024/11/21	2	48.38	14	48.37	48.30	-12	11,539	-0.10%
2024/11/20	48	48.89	32	48.40	48.40	16	11,674	0.14%
2024/11/18	10	49.32	5	49.10	48.55	5	11,753	0.04%
2024/11/15	7	50.61	1	50.40	50.30	6	11,749	0.05%
2024/11/14	1	51.00	1	51.00	51.00	0	11,896	0.00%
2024/11/13	0	0.00	1	51.60	50.50	-1	11,945	-0.01%
2024/11/12	73	51.35	70	51.27	51.30	3	11,881	0.03%
2024/11/08	14	54.61	80.1	54.58	53.40	-66.1	11,732	-0.56%
2024/11/07	12	55.68	7	55.33	55.70	5	11,635	0.04%
2024/11/06	95.6	55.87	93.1	56.32	56.70	2.5	11,520	0.02%
2024/11/05	3	54.43	0	0.00	53.80	3	11,291	0.03%
2024/11/04	1	55.70	0	0.00	56.20	1	11,234	0.01%
2024/11/01	100.1	56.22	106	55.95	56.90	-5.9	11,269	-0.05%	大賣/
2024/10/30	71	55.61	96	54.36	54.60	-25	11,188	-0.22%
2024/10/29	58	55.30	50	55.60	55.60	8	11,117	0.07%
2024/10/28	3	57.50	5	57.70	56.50	-2	11,061	-0.02%
2024/10/24	12	60.08	49	59.53	59.40	-37	10,929	-0.34%
2024/10/23	1	61.50	13	61.34	61.30	-12	10,863	-0.11%
2024/10/22	41	59.48	33	58.94	59.40	8	10,737	0.07%
2024/10/21	1	58.70	2	60.35	58.80	-1	10,731	-0.01%
2024/10/18	1	58.30	24	59.16	58.70	-23	10,697	-0.22%
2024/10/16	23	59.42	15	60.40	59.40	8	10,659	0.07%
2024/10/15	2	59.70	12	60.35	59.20	-10	10,593	-0.09%
2024/10/14	0	0.00	1	60.70	60.70	-1	10,558	-0.01%
2024/10/11	4	60.75	12	61.94	60.40	-8	10,529	-0.08%
2024/10/09	0	0.00	2	59.90	60.50	-2	10,412	-0.02%
2024/10/07	5	59.04	3	59.07	59.00	2	10,314	0.02%
2024/10/04	6.1	58.63	0	0.00	57.60	6.1	10,257	0.06%
2024/10/01	45	60.61	66	60.35	60.50	-21	10,111	-0.21%
2024/09/30	39.1	61.10	68	62.19	61.10	-28.9	10,065	-0.29%
2024/09/27	2	63.80	24	64.05	63.70	-22	10,017	-0.22%
2024/09/26	33	66.43	27	64.07	63.60	6	9,860	0.06%
2024/09/25	47	68.60	42	67.89	68.10	5	9,587	0.05%
2024/09/24	3	66.83	5	67.78	69.10	-2	9,190	-0.02%
2024/09/23	0	0.00	5	65.14	66.50	-5	8,821	-0.06%
2024/09/20	36	67.37	20	67.67	65.60	16	8,502	0.19%
2024/09/19	88	66.94	119.1	64.66	66.10	-31.1	7,781	-0.40%	大賣/
2024/09/18	1	60.50	12	61.12	61.00	-11	7,240	-0.15%
2024/09/16	18	61.43	13	61.45	61.30	5	7,238	0.07%
2024/09/13	29	61.59	14	62.91	61.40	15	7,326	0.20%
2024/09/12	14	61.19	19	61.48	61.30	-5	7,171	-0.07%
2024/09/11	8	59.99	8	60.25	59.80	0	6,976	0.00%
2024/09/10	18	60.60	17	60.95	59.40	1	6,839	0.01%
2024/09/09	34	58.70	33	59.32	60.00	1	6,680	0.01%
2024/09/06	55	59.34	42	58.04	58.50	13	6,604	0.20%
2024/09/05	0	0.00	8	61.79	59.70	-8	6,453	-0.12%
2024/09/04	25	60.05	20	59.30	58.80	5	6,365	0.08%
2024/09/03	5	60.80	8	62.43	60.90	-3	6,284	-0.05%
2024/09/02	21	60.97	1	60.50	59.50	20	6,088	0.33%
2024/08/30	39	61.81	4.1	62.75	62.30	34.9	5,880	0.59%
2024/08/29	50	58.56	56	57.91	59.20	-6	5,733	-0.10%
2024/08/28	19	58.17	88	57.68	57.90	-69	5,783	-1.19%
2024/08/27	12	59.42	25	58.97	59.90	-13	5,826	-0.22%
2024/08/26	1	54.60	7.1	55.37	58.40	-6.1	5,677	-0.11%
2024/08/23	64.1	54.11	14	54.35	54.30	50.1	5,356	0.93%
2024/08/22	218	51.08	2	51.20	51.70	216	5,139	4.20%	大買/鉅額交易
2024/08/21	3	49.95	0	0.00	50.00	3	5,015	0.06%
2024/08/20	2	49.13	0	0.00	49.70	2	5,022	0.04%
2024/08/19	15	49.09	2	49.38	49.30	13	5,094	0.26%
2024/08/16	2	48.80	11	48.67	48.70	-9	5,126	-0.18%
2024/08/15	9	46.97	4	47.23	47.05	5	5,068	0.10%
2024/08/14	5	44.54	3	44.30	44.55	2	5,155	0.04%
2024/08/12	0	0.00	2	43.05	42.95	-2	5,383	-0.04%
2024/08/08	0	0.00	0.1	41.85	41.85	-0.1	5,678	0.00%
2024/08/05	0	0.00	1	42.35	41.40	-1	5,826	-0.02%
2024/08/02	1	44.70	0	0.00	44.70	1	5,763	0.02%
2024/07/31	0	0.00	6	46.29	45.85	-6	5,861	-0.10%
2024/07/29	0	0.00	1.1	45.10	44.35	-1.1	5,877	-0.02%
2024/07/22	2	43.85	0	0.00	44.60	2	5,942	0.03%
2024/07/19	1	45.50	0	0.00	45.35	1	6,074	0.02%
2024/07/17	2	46.30	1	46.50	46.35	1	6,158	0.02%
2024/07/15	1	45.80	0	0.00	45.40	1	6,146	0.02%
2024/07/11	0.3	44.50	0	0.00	45.10	0.3	6,118	0.00%
2024/07/09	3	44.77	0	0.00	44.25	3	6,129	0.05%
2024/07/04	2	44.60	0	0.00	44.65	2	6,146	0.03%
2024/07/02	10	44.11	10	44.40	44.35	0	6,167	0.00%
2024/07/01	1	44.75	0	0.00	44.80	1	6,143	0.02%
2024/06/28	8.2	46.35	3	47.37	45.35	5.2	6,164	0.08%
2024/06/27	0	0.00	4	47.00	47.05	-4	6,110	-0.07%
2024/06/26	2	46.90	0	0.00	47.15	2	6,119	0.03%
2024/06/25	2	47.18	2	47.55	46.80	0	6,110	0.00%
2024/06/24	7	46.04	10	46.67	46.65	-3	6,086	-0.05%
2024/06/21	7	47.92	0	0.00	47.80	7	6,086	0.12%
2024/06/20	9	48.23	2	47.80	48.10	7	6,091	0.11%
2024/06/19	5	49.53	0	0.00	49.05	5	5,993	0.08%
2024/06/17	2	51.50	1	51.40	51.20	1	5,923	0.02%
2024/06/14	1	51.10	0	0.00	51.10	1	5,924	0.02%
2024/06/12	5	50.90	6	51.50	51.90	-1	5,899	-0.02%
2024/06/11	0	0.00	3	51.87	51.40	-3	5,809	-0.05%
2024/06/07	0	51.70	0	0.00	51.70	0	5,710	0.00%
2024/06/06	5	49.25	7	49.71	49.75	-2	5,599	-0.04%
2024/06/05	15.1	49.56	15	49.98	50.20	0.1	5,452	0.00%
2024/06/04	23.2	50.18	20	50.35	50.30	3.2	5,287	0.06%
2024/06/03	6	51.24	5	52.12	51.50	1	5,122	0.02%
2024/05/31	7.1	53.91	5	54.90	52.90	2.1	4,975	0.04%
2024/05/30	9	51.81	8.1	52.43	54.80	0.9	4,729	0.02%
2024/05/29	0	0.00	2	50.10	51.50	-2	4,480	-0.04%
2024/05/28	1	50.60	1	50.80	50.50	0	4,366	0.00%
2024/05/24	1	51.00	1	50.80	51.20	0	4,385	0.00%
2024/05/23	5	50.66	0	0.00	49.20	5	4,315	0.12%
2024/05/22	2	52.80	0	0.00	52.10	2	4,167	0.05%
2024/05/17	0	0.00	12.2	48.86	49.20	-12.2	3,904	-0.31%
2024/05/16	1	48.80	10	47.40	47.15	-9	3,899	-0.23%
2024/05/14	0	0.00	1	48.35	48.40	-1	3,648	-0.03%
2024/05/13	12	47.63	0.1	48.30	47.40	11.9	3,559	0.33%
2024/05/10	10	46.20	0	0.00	46.20	10	3,466	0.29%
2024/05/07	0	0.00	1	45.00	44.85	-1	3,345	-0.03%
2024/04/30	1	44.60	1	44.70	44.70	0	3,131	0.00%
2024/04/26	1	43.85	10	44.00	43.95	-9	3,062	-0.29%
2024/04/25	1	44.85	0.2	45.10	44.15	0.9	2,994	0.03%
2024/04/24	0	0.00	3	42.97	44.85	-3	2,828	-0.11%
2024/04/22	0	0.00	17	40.48	40.20	-17	2,703	-0.63%
2024/04/18	0	0.00	1	40.40	41.05	-1	2,661	-0.04%
2024/04/12	1	42.40	0	0.00	42.30	1	2,531	0.04%
2024/04/10	2	42.95	0	0.00	42.80	2	2,444	0.08%
2024/04/09	2	43.15	2	43.25	43.10	0	2,388	0.00%
2024/04/08	16	43.73	1	43.50	43.65	15	2,313	0.65%
2024/04/03	2	42.20	1	42.20	42.20	1	2,219	0.05%
2024/04/02	0	0.00	2	42.05	41.65	-2	2,173	-0.09%
2024/03/29	0	0.00	10	39.85	40.10	-10	2,081	-0.48%
2024/03/27	1	39.85	0	0.00	39.70	1	2,038	0.05%
2024/03/26	2	39.83	0	0.00	39.80	2	2,011	0.10%
2024/03/22	2	39.68	0	0.00	39.70	2	1,855	0.11%
2024/03/20	0	0.00	1	39.20	39.10	-1	1,742	-0.06%
2024/03/19	0	0.00	1	39.00	39.00	-1	1,710	-0.06%
2024/03/11	0.1	38.00	0	0.00	37.85	0.1	1,542	0.01%
2024/03/07	1	37.85	0	0.00	37.90	1	1,485	0.07%
2024/03/06	0	0.00	2	39.00	39.10	-2	1,419	-0.14%
2024/03/05	0	0.00	1	39.00	39.15	-1	1,385	-0.07%
2024/03/01	7	38.58	0	0.00	38.45	7	1,315	0.53%
2024/02/27	1	38.75	0	0.00	38.20	1	1,206	0.08%
2024/02/26	2	38.10	0	0.00	38.10	2	1,151	0.17%
2024/02/23	1	37.60	0	0.00	37.45	1	1,124	0.09%
2024/02/22	0	0.00	1	37.45	37.50	-1	1,106	-0.09%
2024/02/21	0	0.00	1	37.55	37.85	-1	1,081	-0.09%
2024/02/20	10	38.68	2	38.55	38.05	8	1,044	0.77%
2024/02/19	2	38.95	2	38.70	38.40	0	942	0.00%
2024/02/16	1	37.10	0	0.00	37.90	1	863	0.12%
2024/02/15	3.1	35.62	0	0.00	37.15	3.1	766	0.41%
2024/02/05	1	35.00	2	35.00	34.95	-1	708	-0.14%
2024/02/02	2	35.40	0	0.00	35.40	2	704	0.28%
2024/01/04	0	0.00	1	34.20	34.25	-1	647	-0.15%
2023/12/22	1	33.70	0	0.00	33.65	1	607	0.16%
2023/12/11	0.1	34.65	0	0.00	34.85	0.1	561	0.03%
2023/11/30	1	34.00	0	0.00	34.50	1	641	0.16%
2023/11/21	0	0.00	5	33.30	33.45	-5	660	-0.76%
2023/11/20	0	0.00	4	32.95	33.25	-4	652	-0.61%
2023/11/08	0.2	32.75	0	0.00	32.65	0.2	627	0.02%
2023/11/03	0	0.00	1	30.80	30.65	-1	614	-0.16%
2023/10/30	1	30.40	0	0.00	30.40	1	650	0.15%
2023/10/23	0.2	30.05	0	0.00	30.20	0.2	686	0.03%
2023/10/20	1	30.00	0	0.00	30.25	1	692	0.14%
2023/10/19	0	0.00	3	30.00	30.15	-3	710	-0.42%
2023/10/17	1	30.40	0	0.00	30.20	1	750	0.13%
2023/10/11	2	30.85	0	0.00	30.55	2	888	0.23%
2023/10/05	0	0.00	7	30.90	30.90	-7	1,070	-0.65%
2023/10/03	0.1	31.30	0	0.00	31.15	0.1	1,075	0.01%
2023/09/28	1	31.20	0	0.00	31.05	1	1,101	0.09%
2023/09/25	8	31.84	0	0.00	31.70	8	1,101	0.73%
2023/09/18	0	0.00	0.5	32.45	32.45	-0.5	1,092	-0.05%
2023/09/14	0	0.00	1	32.30	32.25	-1	1,105	-0.09%
2023/09/08	2	32.05	0	0.00	32.00	2	1,218	0.16%
2023/09/06	0.5	31.90	0	0.00	32.05	0.5	1,202	0.04%
2023/09/05	5	32.15	0	0.00	32.05	5	1,211	0.41%
2023/08/22	0	0.00	3	29.75	29.80	-3	1,201	-0.25%
2023/08/21	1	29.70	0	0.00	29.80	1	1,202	0.08%
2023/08/14	2	29.85	0	0.00	29.95	2	1,224	0.16%
2023/07/28	1	30.90	0	0.00	31.00	1	1,167	0.09%
2023/07/21	1	30.70	0	0.00	30.75	1	1,143	0.09%
2023/07/20	0	31.10	0	0.00	31.10	0	1,175	0.00%
2023/07/19	1	30.65	0	0.00	30.75	1	1,160	0.09%
2023/07/17	0	0.00	10	30.80	30.95	-10	1,123	-0.89%
2023/07/14	1.1	31.63	1	31.55	31.80	0.1	1,091	0.01%
2023/07/13	1	30.55	0	0.00	30.65	1	1,052	0.09%
2023/06/21	0	0.00	4	34.75	35.10	-4	1,069	-0.37%
2023/06/19	1	34.35	0	0.00	34.05	1	1,066	0.09%
2023/06/15	0	0.00	12	36.49	36.50	-12	1,010	-1.19%
2023/06/14	0.1	36.80	0	0.00	36.85	0.1	981	0.01%
2023/06/01	1	36.35	0	0.00	36.40	1	1,027	0.10%
2023/05/22	0	0.00	12	35.98	36.00	-12	1,012	-1.19%
2023/05/18	2	35.08	2.7	35.36	35.55	-0.7	991	-0.07%
2023/05/11	0	0.00	3	33.70	33.70	-3	1,002	-0.30%
2023/05/08	0	0.00	2	35.00	35.00	-2	1,003	-0.20%
2023/05/02	0	0.00	6	33.80	34.10	-6	1,016	-0.59%
2023/04/28	3	33.30	0	0.00	33.30	3	1,015	0.30%
2023/04/27	2	33.33	0	0.00	33.20	2	1,010	0.20%
2023/04/25	2	32.85	0	0.00	32.70	2	1,003	0.20%
2023/04/24	2	33.90	0	0.00	33.95	2	959	0.21%
2023/04/12	8	36.42	3	36.52	36.50	5	894	0.56%
2023/04/11	2	36.35	0	0.00	36.35	2	883	0.23%
2023/04/10	3	36.07	3	36.45	36.35	0	878	0.00%
2023/04/06	3	36.73	0	0.00	36.90	3	848	0.35%
2023/03/31	0	0.00	1	37.00	37.00	-1	819	-0.12%
2023/03/20	3	35.10	0	0.00	35.00	3	659	0.46%
2023/03/17	0	0.00	1	34.95	34.95	-1	655	-0.15%
2023/03/16	2	34.10	0	0.00	34.50	2	643	0.31%
2023/03/14	0	0.00	4	34.25	34.25	-4	627	-0.64%
2023/03/09	1	34.85	0	0.00	34.60	1	604	0.17%
2023/03/08	3	34.70	0	0.00	34.60	3	587	0.51%
2023/03/06	1	34.60	0	0.00	34.55	1	533	0.19%
2023/03/01	0	0.00	10	33.20	33.25	-10	474	-2.11%
2023/02/09	10	32.45	0	0.00	32.45	10	434	2.30%
2023/01/09	0.4	31.50	2	31.43	31.50	-1.6	413	-0.38%
2022/12/30	1	30.35	0	0.00	30.30	1	429	0.23%
2022/12/28	1	30.25	0	0.00	30.45	1	455	0.22%
2022/12/09	5	31.80	0	0.00	31.80	5	488	1.02%
2022/12/07	1	31.55	0	0.00	31.50	1	485	0.21%
2022/11/14	1	31.90	1	32.15	32.20	0	528	0.00%
2022/10/14	0	0.00	1	30.80	30.60	-1	542	-0.18%
2022/09/30	8	31.20	0	0.00	31.40	8	649	1.23%
2022/09/20	1	32.60	0	0.00	32.50	1	756	0.13%
2022/09/13	1	33.80	0	0.00	33.65	1	870	0.11%
2022/09/12	3	33.60	0	0.00	33.60	3	898	0.33%
2022/08/16	0	0.00	4	34.50	34.45	-4	1,160	-0.34%
2022/08/15	7	34.50	1	34.30	34.35	6	1,163	0.52%
2022/08/03	1	32.20	0	0.00	32.15	1	1,281	0.08%
2022/07/22	0	0.00	1	33.05	32.95	-1	1,342	-0.07%
2022/07/21	0	0.00	4	33.00	33.00	-4	1,355	-0.30%
2022/07/14	0	0.00	2	31.40	32.40	-2	1,382	-0.14%
2022/07/12	2	29.55	0	0.00	29.55	2	1,361	0.15%
2022/07/08	0	0.00	2	30.50	30.75	-2	1,373	-0.15%
2022/07/07	3	29.78	1	30.25	30.25	2	1,367	0.15%
2022/07/06	0	0.00	7	29.95	29.80	-7	1,369	-0.51%
2022/07/05	15	30.98	12	30.08	30.85	3	1,374	0.22%
2022/07/01	9	31.62	0	0.00	31.10	9	1,358	0.66%
2022/06/24	0	0.00	1	34.10	33.75	-1	1,306	-0.08%
2022/06/23	1	33.15	0	0.00	33.30	1	1,305	0.08%
2022/06/21	3	34.40	4	34.84	35.65	-1	1,304	-0.08%
2022/06/20	2.1	33.67	0	0.00	33.20	2.1	1,277	0.17%
2022/06/17	2	34.85	0	0.00	34.90	2	1,256	0.16%
2022/06/10	0	0.00	1	37.10	37.35	-1	1,284	-0.08%
2022/06/08	0	0.00	2	37.08	36.95	-2	1,311	-0.15%
2022/06/07	3	36.72	2	36.85	36.85	1	1,318	0.08%
2022/05/25	0	0.00	9	37.96	37.90	-9	1,543	-0.58%
2022/05/20	1	37.25	0	0.00	37.00	1	1,619	0.06%
2022/05/19	1	37.10	2	36.25	37.15	-1	1,641	-0.06%
2022/05/18	10	36.50	20	36.85	36.95	-10	1,664	-0.60%
2022/05/17	0	0.00	2	36.73	36.55	-2	1,669	-0.12%
2022/05/16	0	0.00	2	36.68	36.40	-2	1,688	-0.12%
2022/05/12	5	35.20	0	0.00	35.00	5	1,740	0.29%
2022/05/11	0	0.00	5	36.07	35.80	-5	1,756	-0.28%
2022/05/10	0	0.00	12	35.53	35.65	-12	1,790	-0.67%
2022/05/09	17	35.06	0	0.00	34.80	17	1,820	0.93%
2022/05/06	0	0.00	9	35.12	36.00	-9	1,835	-0.49%
2022/05/05	13	35.21	7	35.61	35.40	6	1,827	0.33%
2022/05/03	0	0.00	0	35.15	35.25	0	1,888	0.00%
2022/04/27	1	33.80	0	0.00	34.20	1	1,969	0.05%
2022/04/26	0	0.00	1	34.55	34.55	-1	2,039	-0.05%
2022/04/25	5	34.40	0	0.00	34.55	5	2,059	0.24%
2022/04/22	0	0.00	2.7	35.40	35.60	-2.7	2,048	-0.13%
2022/04/18	2	34.90	0	0.00	34.85	2	2,159	0.09%
2022/04/12	2	35.15	0	0.00	35.55	2	2,434	0.08%
2022/04/08	2	36.10	0	0.00	36.00	2	2,668	0.07%
2022/03/29	0	0.00	1	37.20	37.00	-1	4,025	-0.02%
2022/03/25	0	0.00	1	37.70	37.30	-1	4,035	-0.02%
2022/03/23	0	0.00	1	37.60	37.50	-1	4,013	-0.02%
2022/03/18	0	0.00	11	36.52	37.00	-11	3,987	-0.28%
2022/03/15	4	35.05	0	0.00	35.30	4	3,930	0.10%
2022/03/14	2	36.10	0.3	36.75	36.05	1.8	3,908	0.04%
2022/03/11	0	0.00	2	36.25	36.20	-2	3,902	-0.05%
2022/03/09	4	35.40	0	0.00	36.00	4	3,885	0.10%
2022/03/08	13	36.88	0	0.00	35.40	13	3,864	0.34%
2022/03/02	0	37.95	0	0.00	37.95	0	3,713	0.00%
2022/03/01	0.1	38.00	0	0.00	38.00	0.1	3,691	0.00%
2022/02/25	0	0.00	4	37.53	37.60	-4	3,679	-0.11%
2022/02/21	0	0.00	4	38.00	38.05	-4	3,555	-0.11%
2022/02/18	0	0.00	1	37.60	37.95	-1	3,545	-0.03%
2022/02/15	0	0.00	1	37.85	37.40	-1	3,564	-0.03%
2022/02/10	1	37.30	0	0.00	37.50	1	3,583	0.03%
2022/02/09	0	0.00	21	37.00	37.20	-21	3,560	-0.59%
2022/02/08	1	36.25	0	0.00	36.75	1	3,557	0.03%
2022/01/26	20	35.14	0	0.00	35.25	20	3,684	0.54%
2022/01/25	0	0.00	1	35.00	35.00	-1	3,726	-0.03%
2022/01/18	0	0.00	4	36.80	36.90	-4	3,587	-0.11%
2022/01/12	0	0.00	4	36.60	36.05	-4	3,506	-0.11%
2022/01/07	6	37.80	7	37.86	37.80	-1	3,381	-0.03%
2022/01/05	5	37.27	4	36.98	37.95	1	3,226	0.03%
2022/01/04	0	0.00	1	37.55	37.55	-1	3,122	-0.03%
2022/01/03	4	37.80	4	38.19	38.15	0	3,040	0.00%
2021/12/30	6	39.78	2	39.03	38.90	4	2,873	0.14%
2021/12/29	5	37.73	19	37.67	38.05	-14	2,217	-0.63%
2021/12/28	3	35.50	8	36.06	36.20	-5	1,822	-0.27%
2021/12/27	0.1	34.40	0	0.00	34.40	0.1	1,670	0.01%
2021/12/24	0	0.00	3	34.75	34.35	-3	1,665	-0.18%
2021/12/23	0	0.00	4	33.99	34.45	-4	1,645	-0.24%
2021/12/21	0	0.00	4	33.11	33.15	-4	1,628	-0.25%
2021/12/17	3	32.68	0	0.00	32.20	3	1,640	0.18%
2021/12/13	0	0.00	1	33.35	33.15	-1	1,616	-0.06%
2021/12/09	5	33.70	0	0.00	33.75	5	1,614	0.31%
2021/12/02	1	34.00	0	0.00	33.70	1	1,627	0.06%
2021/11/26	0.1	33.45	0	0.00	33.35	0.1	1,665	0.01%
2021/11/25	0	0.00	5	34.30	34.25	-5	1,679	-0.30%
2021/11/18	2	34.73	10	35.00	34.65	-8	1,713	-0.47%
2021/11/15	16	35.44	1	35.65	35.65	15	1,694	0.89%
2021/11/11	0	0.00	1	36.15	36.55	-1	1,641	-0.06%
2021/11/10	2	35.40	0	0.00	35.60	2	1,595	0.13%
2021/11/09	2	35.20	0	0.00	35.30	2	1,595	0.13%
2021/11/04	0	0.00	7	35.24	35.40	-7	1,600	-0.44%
2021/11/03	0	0.00	22	35.09	35.45	-22	1,553	-1.42%
2021/11/02	12	34.30	12	34.60	33.80	0	1,567	0.00%
2021/11/01	0	0.00	6	34.32	34.00	-6	1,536	-0.39%
2021/10/28	8	33.24	4	33.05	33.15	4	1,535	0.26%
2021/10/27	1	32.75	0	0.00	32.85	1	1,569	0.06%
2021/10/26	0.1	32.75	0	0.00	32.70	0.1	1,676	0.01%
2021/10/18	2	31.33	0	0.00	31.15	2	2,235	0.09%
2021/10/13	2	30.40	0	0.00	30.05	2	2,369	0.08%
2021/10/08	5	31.16	0	0.00	31.15	5	2,424	0.21%
2021/10/01	3	31.60	0	0.00	31.20	3	2,982	0.10%
2021/09/30	1	32.80	0	0.00	32.55	1	3,208	0.03%
2021/09/28	0	34.10	8	34.40	34.20	-8	3,243	-0.25%
2021/09/27	0.1	34.00	0	0.00	34.00	0.1	3,239	0.00%
2021/09/24	2	33.20	0	0.00	33.25	2	3,250	0.06%
2021/09/17	0	0.00	1	32.70	33.10	-1	3,291	-0.03%
2021/09/14	6	33.10	0	0.00	33.15	6	3,376	0.18%
2021/09/09	4	33.05	0	0.00	33.05	4	3,437	0.12%
2021/09/07	0	0.00	23	33.86	34.15	-23	3,444	-0.67%
2021/09/06	0	0.00	2	34.10	33.40	-2	3,430	-0.06%
2021/09/02	0	0.00	1	33.90	33.70	-1	3,407	-0.03%
2021/09/01	5	34.65	2	34.70	34.65	3	3,404	0.09%
2021/08/31	5	34.25	0	0.00	35.10	5	3,401	0.15%
2021/08/30	0	0.00	24	34.33	34.65	-24	3,389	-0.71%
2021/08/27	0.1	33.15	0	0.00	33.05	0.1	3,346	0.00%
2021/08/26	0	0.00	1	32.85	32.75	-1	3,358	-0.03%
2021/08/25	0	0.00	1	32.80	32.85	-1	3,380	-0.03%
2021/08/24	0	0.00	13	32.18	32.10	-13	3,393	-0.38%
2021/08/19	1	30.75	0	0.00	30.75	1	3,530	0.03%
2021/08/18	1	30.85	0	0.00	32.10	1	3,594	0.03%
2021/08/12	2	33.35	0	0.00	34.00	2	3,637	0.05%
2021/08/10	7	34.79	0	0.00	34.15	7	3,663	0.19%
2021/08/06	16	36.80	0	0.00	36.30	16	3,726	0.43%
2021/08/05	0	0.00	1	36.90	36.85	-1	3,741	-0.03%
2021/08/04	1	37.20	0	0.00	37.15	1	3,885	0.03%
2021/08/02	6	37.88	14	37.98	37.95	-8	3,961	-0.20%
2021/07/30	1	38.00	0	0.00	37.50	1	3,961	0.03%
2021/07/29	4	37.01	3	37.40	37.45	1	3,895	0.03%
2021/07/28	1	35.80	6	35.28	37.00	-5	3,911	-0.13%
2021/07/27	10	38.25	0	0.00	37.05	10	3,974	0.25%
2021/07/26	6.1	38.46	0	0.00	38.90	6.1	3,940	0.15%
2021/07/23	1	36.80	3	36.55	36.30	-2	3,788	-0.05%
2021/07/22	10	36.55	2	36.73	36.40	8	3,789	0.21%
2021/07/21	1	35.90	43	35.83	36.45	-42	3,747	-1.12%
2021/07/20	6	35.94	2	35.95	35.40	4	3,728	0.11%
2021/07/19	11	36.33	5	36.55	36.45	6	3,746	0.16%
2021/07/16	0	0.00	2	36.18	36.15	-2	3,854	-0.05%
2021/07/15	1	35.65	0	0.00	36.05	1	3,880	0.03%
2021/07/14	1	35.15	2	35.50	35.40	-1	3,902	-0.03%
2021/07/13	10	37.40	5	36.20	36.15	5	4,012	0.12%
2021/07/12	97	37.17	96	36.89	37.00	1	3,969	0.03%
2021/07/09	10	35.00	130	34.90	34.95	-120	3,774	-3.18%	大賣/鉅額交易
2021/07/08	160	35.09	15	35.55	35.00	145	3,845	3.77%	大買/鉅額交易
2021/07/07	13	34.88	11	35.70	35.80	2	3,856	0.05%
2021/07/06	3	33.57	23	33.60	33.55	-20	3,793	-0.53%
2021/07/05	0	0.00	1	33.50	33.60	-1	4,004	-0.02%
2021/07/02	0	0.00	2	32.10	33.30	-2	4,049	-0.05%
2021/07/01	1	32.60	0	0.00	31.85	1	4,296	0.02%
2021/06/30	0	33.00	0	0.00	33.00	0	4,350	0.00%
2021/06/29	0	0.00	3	32.43	32.20	-3	4,416	-0.07%
2021/06/28	0.1	32.95	1	33.20	32.95	-0.9	4,457	-0.02%
2021/06/23	2	32.15	5	31.66	32.30	-3	4,614	-0.07%
2021/06/22	1	31.15	0	0.00	31.05	1	4,626	0.02%
2021/06/21	1	31.00	0	0.00	31.00	1	4,694	0.02%
2021/06/18	10	32.20	0	0.00	32.20	10	4,732	0.21%
2021/06/17	0	0.00	1	32.45	32.70	-1	4,822	-0.02%
2021/06/15	0	0.00	1	32.70	32.60	-1	5,234	-0.02%
2021/06/10	0	0.00	1	33.00	32.60	-1	5,812	-0.02%
2021/06/08	1	33.35	0	0.00	33.25	1	5,989	0.02%
2021/06/04	1	32.85	0	0.00	32.80	1	6,138	0.02%
2021/06/03	0	0.00	2	33.33	33.30	-2	6,229	-0.03%
2021/06/02	5	34.00	0	0.00	33.65	5	6,374	0.08%
2021/05/31	0	34.10	0	0.00	34.10	0	6,640	0.00%
2021/05/28	1	33.85	0	0.00	34.00	1	6,803	0.01%
2021/05/27	0.1	33.60	2	33.45	33.40	-1.9	6,960	-0.03%
2021/05/26	14	34.77	10	34.20	33.90	4	7,138	0.06%
2021/05/25	0	0.00	1	33.30	33.80	-1	7,330	-0.01%
2021/05/24	1	32.75	0	0.00	32.95	1	8,143	0.01%
2021/05/21	0	0.00	2	32.13	32.60	-2	8,528	-0.02%
2021/05/18	1	31.70	0	0.00	31.65	1	9,899	0.01%
2021/05/17	0	0.00	142	30.00	29.20	-142	10,211	-1.39%	大賣/鉅額交易
2021/05/13	0	0.00	3	32.18	31.80	-3	10,250	-0.03%
2021/05/12	140	30.35	0	0.00	31.10	140	10,182	1.37%	大買/鉅額交易
2021/05/11	0	0.00	2	33.30	33.70	-2	10,011	-0.02%
2021/05/05	0.1	36.25	0	0.00	36.10	0.1	9,969	0.00%
2021/05/04	3.3	36.21	3	35.85	36.70	0.3	10,043	0.00%
2021/05/03	3	38.68	4	38.58	37.90	-1	10,004	-0.01%
2021/04/29	1	39.85	1	40.10	39.80	0	9,979	0.00%
2021/04/28	1.1	40.02	1	40.05	40.00	0.1	10,111	0.00%
2021/04/27	10	40.25	0	0.00	40.15	10	10,481	0.10%
2021/04/23	22	40.06	0	0.00	40.65	22	10,641	0.21%
2021/04/22	41	40.48	8	40.84	40.05	33	10,662	0.31%
2021/04/21	0	0.00	10	41.70	41.65	-10	10,551	-0.09%
2021/04/20	0	0.00	14	41.97	41.70	-14	10,528	-0.13%
2021/04/19	7	42.41	1	41.90	41.85	6	10,554	0.06%
2021/04/16	1	41.60	11	41.82	41.95	-10	10,462	-0.10%
2021/04/15	0	0.00	3	40.90	40.90	-3	10,458	-0.03%
2021/04/14	10	40.69	1	40.05	40.70	9	10,550	0.09%
2021/04/13	6	41.54	78	40.53	40.45	-72	10,799	-0.67%
2021/04/12	10	42.60	3	42.30	42.15	7	10,706	0.07%
2021/04/09	14	42.60	9	42.09	42.70	5	10,688	0.05%
2021/04/08	1	41.70	2	41.80	41.60	-1	10,495	-0.01%
2021/04/07	3	42.15	2	42.33	42.05	1	10,456	0.01%
2021/04/06	7	41.21	4	41.40	41.00	3	10,213	0.03%
2021/04/01	20	40.91	0	0.00	40.95	20	10,187	0.20%
2021/03/31	0	0.00	1	41.00	40.75	-1	10,176	-0.01%
2021/03/30	1	41.60	1	41.00	40.95	0	10,164	0.00%
2021/03/29	0.1	40.20	0	0.00	40.10	0.1	10,085	0.00%
2021/03/26	1	40.00	1	40.10	40.25	0	10,103	0.00%
2021/03/25	1	39.80	1	39.75	39.70	0	10,130	0.00%
2021/03/24	1	40.05	0	0.00	40.00	1	10,140	0.01%
2021/03/23	0	0.00	3	41.17	40.80	-3	10,106	-0.03%
2021/03/22	1	41.20	3	41.45	41.30	-2	10,085	-0.02%
2021/03/19	6	41.08	3	41.45	41.20	3	10,052	0.03%
2021/03/18	0	0.00	3	41.10	40.95	-3	9,930	-0.03%
2021/03/17	2	42.25	2	41.95	41.40	0	10,055	0.00%
2021/03/16	5	42.39	11	42.08	42.20	-6	9,941	-0.06%
2021/03/15	0	0.00	14	40.22	40.10	-14	9,613	-0.15%
2021/03/12	4	39.90	12	39.93	40.00	-8	9,700	-0.08%
2021/03/11	1	40.00	0	0.00	40.35	1	9,705	0.01%
2021/03/10	0	0.00	10	39.23	39.10	-10	9,705	-0.10%
2021/03/09	7	38.76	3	38.88	38.80	4	9,839	0.04%
2021/03/08	14	39.69	5	39.89	39.20	9	9,999	0.09%
2021/03/05	28	39.00	0	0.00	39.15	28	10,478	0.27%
2021/03/04	9	39.95	1	39.80	39.55	8	10,658	0.08%
2021/03/03	17	40.28	50	39.95	40.95	-33	10,838	-0.30%
2021/03/02	37	42.19	2	41.78	40.90	35	10,812	0.32%
2021/02/26	2	42.00	30	41.77	41.90	-28	10,673	-0.26%
2021/02/25	28	42.53	32	42.26	41.50	-4	10,450	-0.04%
2021/02/24	37	43.45	39	42.22	41.40	-2	10,258	-0.02%
2021/02/23	8	40.43	14.1	40.60	42.90	-6.1	9,568	-0.06%
2021/02/22	61	39.67	6	39.38	39.00	55	9,177	0.60%
2021/02/19	46	40.34	27.1	41.41	40.70	19	8,798	0.22%
2021/02/18	11	37.29	0.2	38.10	38.10	10.9	7,979	0.14%
2021/02/17	25	32.60	13.3	34.64	34.65	11.7	7,929	0.15%
2021/02/05	11	31.70	8	31.52	31.50	3	7,740	0.04%
2021/02/04	1	30.90	2	31.10	30.80	-1	7,638	-0.01%
2021/02/03	2	30.30	0	0.00	30.75	2	7,621	0.03%
2021/02/01	2	29.98	1	29.90	29.95	1	7,617	0.01%
2021/01/29	1	30.50	1	30.00	30.00	0	7,592	0.00%
2021/01/26	1	31.10	7	32.10	31.25	-6	7,534	-0.08%
2021/01/25	2	31.50	7	31.81	32.15	-5	7,443	-0.07%
2021/01/22	9	31.44	2	32.00	31.40	7	7,422	0.09%
2021/01/21	30	32.29	19	31.66	31.75	11	7,404	0.15%
2021/01/20	33	32.12	6	31.38	31.15	27	7,342	0.37%
2021/01/19	0	0.00	5	30.92	31.15	-5	6,985	-0.07%
2021/01/18	1.1	29.68	0	0.00	29.70	1.1	6,952	0.02%
2021/01/15	0	0.00	26	29.63	29.50	-26	7,003	-0.37%
2021/01/14	5	30.45	86	30.25	30.40	-81	6,993	-1.16%
2021/01/13	0	0.00	29	30.55	30.40	-29	6,991	-0.41%
2021/01/12	7	30.53	1	30.75	30.45	6	6,964	0.09%
2021/01/08	12	30.88	0	0.00	30.70	12	6,855	0.18%
2021/01/07	0	0.00	6	31.96	31.65	-6	6,777	-0.09%
2021/01/06	73	32.49	11.2	32.93	32.10	61.9	6,660	0.93%
2021/01/05	26	31.31	0	0.00	31.25	26	6,326	0.41%
2021/01/04	20	31.47	3	31.20	31.20	17	6,316	0.27%
2020/12/29	3	30.60	3	30.07	30.05	0	6,084	0.00%
2020/12/28	13	30.58	4	30.55	30.55	9	6,051	0.15%
2020/12/25	4	30.49	3	30.75	30.30	1	5,998	0.02%
2020/12/24	7	30.25	8	30.42	30.50	-1	5,935	-0.02%
2020/12/23	8.1	29.46	7	29.77	30.30	1.1	5,901	0.02%
2020/12/22	0	0.00	3	29.50	29.35	-3	5,852	-0.05%
2020/12/21	0	0.00	2	29.30	30.10	-2	5,835	-0.03%
2020/12/18	0	0.00	5	30.10	30.10	-5	5,827	-0.09%
2020/12/17	1	30.40	0	0.00	30.75	1	5,848	0.02%
2020/12/16	3	30.60	4	30.99	30.90	-1	6,120	-0.02%
2020/12/15	5	30.41	4	30.40	30.25	1	6,492	0.02%
2020/12/14	16	31.78	4	32.30	31.20	12	6,487	0.18%
2020/12/11	11	31.72	2	31.45	32.10	9	6,316	0.14%
2020/12/09	2	30.93	7	30.81	30.90	-5	5,998	-0.08%
2020/12/08	2	30.75	10	31.20	30.75	-8	5,936	-0.13%
2020/12/07	3	30.52	1	30.25	30.20	2	5,800	0.03%
2020/12/04	2	29.90	3	30.10	30.05	-1	5,702	-0.02%
2020/12/03	3	30.35	4	30.14	29.90	-1	5,587	-0.02%
2020/12/02	10.1	30.60	22	30.72	30.80	-12	5,423	-0.22%
2020/12/01	1.1	30.15	4.2	31.74	30.75	-3.1	5,180	-0.06%
2020/11/30	1	29.15	5.2	29.14	29.15	-4.2	4,568	-0.09%
2020/11/27	3.1	26.38	8.3	26.30	26.50	-5.2	4,302	-0.12%
2020/11/26	1	24.51	45	24.07	24.50	-44	3,983	-1.10%
2020/11/25	0	0.00	3.6	23.42	23.25	-3.6	3,866	-0.09%
2020/11/24	0	23.80	0	0.00	23.80	0	3,839	0.00%
2020/11/23	0.1	24.00	26	23.98	24.00	-26	3,879	-0.67%
2020/11/20	1	24.05	1	23.55	24.05	0	3,850	0.00%
2020/11/19	0	23.20	0	0.00	23.20	0	3,745	0.00%
2020/11/18	0	23.35	2	23.30	23.25	-2	3,772	-0.05%
2020/11/16	1	23.35	0	0.00	23.40	1	3,949	0.03%
2020/11/13	0	23.20	1	22.65	23.15	-1	4,346	-0.02%
2020/11/12	0	22.05	0	0.00	22.05	0	5,003	0.00%
2020/11/11	2	22.00	0	0.00	22.05	2	4,978	0.04%
2020/11/10	0	21.95	0	0.00	21.95	0	4,954	0.00%
2020/11/09	0	0.00	1	22.00	21.80	-1	4,916	-0.02%
2020/11/06	0	21.70	0	0.00	21.65	0	4,900	0.00%
2020/11/05	1.1	21.90	0	0.00	21.90	1.1	4,880	0.02%
2020/11/04	0	0.00	1	22.05	22.10	-1	4,860	-0.02%
2020/11/02	2	21.75	2	21.70	21.70	0	4,785	0.00%
2020/10/30	2	22.25	2	22.30	22.05	0	4,746	0.00%
2020/10/29	0	0.00	2	21.75	22.20	-2	4,640	-0.04%
2020/10/28	29	22.70	17	22.32	22.30	12	4,576	0.26%
2020/10/27	16	22.10	14	22.06	22.20	2	4,444	0.05%
2020/10/26	13	21.88	0	0.00	22.10	13	4,392	0.30%
2020/10/23	0	0.00	1	21.95	21.65	-1	4,268	-0.02%
2020/10/22	0	0.00	2	21.03	21.60	-2	4,122	-0.05%
2020/10/16	1	20.25	0	0.00	20.10	1	3,985	0.03%
2020/10/14	0	0.00	18	20.35	20.25	-18	3,920	-0.46%
2020/10/12	40	20.59	0	0.00	20.70	40	3,863	1.04%
2020/10/08	0	0.00	1	20.10	20.15	-1	3,812	-0.03%
2020/10/06	1	20.10	1	20.20	20.20	0	3,773	0.00%
2020/10/05	1	20.00	2	19.90	19.95	-1	3,748	-0.03%
2020/09/25	4	19.59	0	0.00	19.40	4	3,684	0.11%
2020/09/23	3	20.35	0	0.00	20.30	3	3,591	0.08%
2020/09/22	1	21.00	0	0.00	20.40	1	3,536	0.03%
2020/09/21	5	21.85	11	21.70	21.35	-6	3,446	-0.17%
2020/09/18	8	21.66	70	21.74	21.90	-62	3,120	-1.99%
2020/09/17	2	19.95	3	19.83	19.95	-1	2,690	-0.04%
2020/09/15	10	19.20	0	0.00	19.15	10	2,599	0.38%
2020/09/10	7	19.36	0	0.00	19.30	7	2,547	0.27%
2020/09/08	0	0.00	4	19.15	19.05	-4	2,475	-0.16%
2020/09/04	5	18.97	2	19.05	19.15	3	2,422	0.12%
2020/09/03	2	19.35	1	19.30	19.25	1	2,383	0.04%
2020/08/31	0	0.00	1	20.00	20.10	-1	2,237	-0.04%
2020/08/28	6	19.57	2	19.65	19.60	4	2,169	0.18%
2020/08/27	1	19.40	0	0.00	19.20	1	2,115	0.05%
2020/08/26	21	19.03	0	0.00	19.00	21	2,031	1.03%
2020/08/25	5	19.24	0	0.00	19.20	5	1,967	0.25%
2020/08/24	6	19.45	2	19.25	19.30	4	1,912	0.21%
2020/08/21	5	19.98	0	0.00	20.00	5	1,847	0.27%
2020/08/20	13	19.69	1	20.70	19.90	12	1,734	0.69%
2020/08/19	59	21.27	3	23.30	20.70	56	1,560	3.59%
2020/08/18	39	22.93	0	0.00	22.95	39	1,016	3.84%
2020/08/05	1	190.00	0	0.00	190.00	1	164	0.61%
2020/07/22	0	0.00	0.9	170.50	172.00	-0.9	130	-0.70%
2019/12/30	0	0.00	1	174.50	174.50	-1	140	-0.71%
2019/12/19	1	174.00	0	0.00	173.50	1	142	0.70%
2019/11/26	0	0.00	1	179.00	180.50	-1	144	-0.69%
2019/11/18	1	181.00	0	0.00	180.50	1	139	0.72%
2019/11/14	0	0.00	1	183.00	180.00	-1	139	-0.72%
2019/11/12	1	181.00	0	0.00	181.00	1	136	0.73%
2019/08/06	0	154.00	0	0.00	149.50	0	180	0.03%
2019/07/17	0	0.00	1	162.00	161.50	-1	233	-0.43%
2019/07/15	1	173.00	0	0.00	172.50	1	226	0.44%
2019/04/10	0	0.00	1	169.50	171.00	-1	171	-0.58%
2019/03/27	1	159.00	1	158.50	158.00	0	131	0.00%
2019/03/18	0	0.00	1	150.50	149.00	-1	68	-1.46%
2019/03/05	1	140.00	0	0.00	140.50	1	39	2.52%
2019/02/25	0	0.00	2	139.25	140.00	-2	34	-5.75%
2019/02/22	0	0.00	1	137.50	137.00	-1	32	-3.11%
2018/10/26	1	121.50	1	123.50	122.50	0	103	0.00%
2018/06/28	1	131.00	2	132.00	131.00	-1	149	-0.67%
2018/06/12	0	0.00	0	149.50	148.50	0	137	-0.01%
2018/04/23	0	0.00	1	149.00	148.00	-1	244	-0.41%
2018/03/26	1	149.50	0	0.00	149.50	1	289	0.35%
2018/03/13	0	0.00	1	154.00	155.00	-1	232	-0.43%
2018/03/12	1	151.50	0	0.00	155.50	1	229	0.44%
2018/02/06	1	138.00	10	140.00	139.50	-9	196	-4.57%
2018/01/30	2	147.25	0	0.00	146.50	2	247	0.81%
2018/01/25	1	150.00	0	0.00	150.00	1	286	0.35%
2018/01/04	3	148.00	0	0.00	148.50	3	254	1.18%
2018/01/03	7	145.79	1	147.00	146.50	6	245	2.44%