• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▲0.45
  • 漲幅
    +2.40%
  • 成交量
    234張
  • 產業
    上櫃 電子零組件類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
能率網通 (8071)籌碼相關－元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭 券商分點個股進出

元富-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/15818.8500.0019.2082,1460.37%
2024/11/14118.8000.0018.7512,2130.05%
2024/11/05120.2500.0019.9512,9730.03%
2024/11/04119.8500.0019.8013,0070.03%
2024/10/29419.8900.0019.9043,2540.12%
2024/10/25121.3000.0021.3513,2520.03%
2024/10/21221.98122.4022.1513,2630.03%
2024/10/14220.5500.0020.7023,3160.06%
2024/10/091020.35220.6020.3083,4090.23%
2024/10/081020.8000.0020.60103,5480.28%
2024/09/25122.8500.0022.6015,1040.02%
2024/09/24122.5500.0022.2015,1700.02%
2024/09/23122.40222.4022.45-15,165-0.02%
2024/09/20122.6000.0022.5515,1770.02%
2024/09/19423.10123.1022.9535,1490.06%
2024/09/10322.22222.0321.5515,0630.02%
2024/09/09122.5000.0022.8015,0640.02%
2024/09/0500.00123.3523.50-15,191-0.02%
2024/09/04222.35122.8022.3515,1670.02%
2024/09/03424.53524.4623.95-15,157-0.02%
2024/09/02124.80124.8024.0505,0750.00%
2024/08/30223.8521.423.4223.40-19.45,013-0.39%
2024/08/29124.55124.3024.3004,9840.00%
2024/08/279.425.05424.9025.005.44,9280.11%
2024/08/26124.25123.6523.9004,8230.00%
2024/08/231924.37623.8124.65134,7780.27%
2024/08/22423.1100.0023.1044,5610.09%
2024/08/2100.00523.2023.10-54,546-0.11%
2024/08/201324.531323.6323.4004,5260.00%
2024/08/15522.9400.0022.9054,9680.10%
2024/08/1300.00123.1524.55-15,150-0.02%
2024/08/12122.00922.1922.35-85,097-0.16%
2024/08/09523.08122.2022.5545,1750.08%
2024/08/0800.001122.1622.25-115,069-0.22%
2024/08/0700.00220.7520.75-24,986-0.04%
2024/08/061119.89818.5918.9034,9700.06%
2024/08/0500.00420.6620.20-44,937-0.08%
2024/08/02422.4000.0022.4044,9230.08%
2024/08/0100.001520.8821.55-154,742-0.32%
2024/07/31519.92420.4019.6014,7050.02%
2024/07/18421.8900.0021.9044,6150.09%
2024/07/171022.421022.7522.5004,5900.00%
2024/07/16321.50322.4322.5504,5410.00%
2024/07/121022.631023.1022.4504,4440.00%
2024/07/112522.7200.0022.85254,4010.57%
2024/07/10524.0300.0023.3554,3440.12%
2024/07/09424.3000.0023.9544,1990.10%
2024/07/08226.50625.7826.60-44,015-0.10%
2024/07/0500.001222.8724.20-123,658-0.33%
2024/07/041822.48922.2922.0093,3810.27%
2024/07/03420.14220.2021.4522,8910.07%
2024/07/02219.4500.0019.5022,7580.07%
2024/06/2100.00218.3018.05-22,456-0.08%
2024/06/141119.081219.3519.20-12,354-0.04%
2024/06/131419.511319.9419.2512,3120.04%
2024/06/1200.00117.3018.85-12,144-0.05%
2024/06/1100.00117.3017.15-12,106-0.05%
2024/06/07219.1500.0019.0022,0610.10%
2024/06/05120.90021.1020.9011,9980.05%
2024/06/0300.00120.1020.10-12,032-0.05%
2024/05/2900.00420.3320.30-42,006-0.20%
2024/05/24421.3500.0021.3541,9460.21%
2024/05/23322.18422.4921.40-11,918-0.05%
2024/05/22321.622322.8822.70-201,689-1.18%
2024/05/21420.002119.9921.20-171,278-1.33%
2024/05/20619.511520.3919.30-91,050-0.86%
2024/05/16117.102.116.9217.60-1.1551-0.19%
2024/05/15516.6700.0016.0054181.19%
2024/04/17015.00214.3014.55-2520-0.38%
2024/04/02014.9500.0014.2505040.00%
2024/02/15014.5500.0014.6504950.00%
2024/01/29115.80315.3815.25-2383-0.52%
2024/01/2500.00114.4514.25-1254-0.39%
2024/01/24315.1000.0014.5532401.25%
2024/01/0500.00414.5514.60-4200-2.00%
2023/12/21014.5000.0014.3502050.00%
2023/12/18014.6000.0014.5502200.00%
2023/12/120.114.6500.0014.500.12170.03%
2023/12/06415.6000.0015.4541962.04%
2023/07/20317.00317.5517.1006010.00%
2023/07/1800.002315.4215.40-23502-4.58%
2023/07/17016.0800.0015.7504910.00%
2023/07/14317.0000.0016.3534770.63%
2023/07/13717.0500.0016.8074651.50%
2023/07/122517.001117.3317.10144433.16%
2023/07/111717.952018.6516.75-3401-0.75%
2023/07/103017.8000.0017.803026011.51%
2023/04/2800.00114.7514.80-1235-0.42%
2023/04/14015.8000.0015.3502390.00%
2023/04/10015.8800.0015.3002320.00%
2023/01/13214.4500.0014.4521991.00%
2022/09/2800.00116.5015.00-1800-0.12%
2022/09/19116.7000.0016.3518130.12%
2022/09/05117.8500.0017.6019760.10%
2022/08/17219.8000.0019.7521,0040.20%
2022/08/1200.00119.5019.20-11,004-0.10%
2022/08/10118.7000.0018.8011,0960.09%
2022/08/0900.00119.4519.35-11,121-0.09%
2022/07/1100.00117.5017.50-11,880-0.05%
2022/07/05116.4500.0016.2012,0750.05%
2022/06/2200.00117.4516.95-12,970-0.03%
2022/06/17116.751017.1016.85-92,940-0.31%
2022/06/161017.8000.0017.05102,9960.33%
2022/06/0200.00918.7018.70-92,979-0.30%
2022/06/0100.00218.5818.60-22,970-0.07%
2022/05/231018.0500.0018.05102,9170.34%
2022/05/20118.3000.0018.0012,9310.03%
2022/05/12122.50122.4021.7002,8860.00%
2022/05/11122.40121.6022.6002,8500.00%
2022/05/1000.00021.5521.7002,8000.00%
2022/05/0400.00121.2520.20-12,902-0.03%
2022/04/2600.00221.0020.25-22,972-0.07%
2022/04/25222.2500.0021.0022,9940.07%
2022/04/221921.3000.0021.05192,9420.65%
2022/04/21121.0000.0021.1512,9280.03%
2022/04/2000.00620.8021.15-62,971-0.20%
2022/04/19522.9700.0021.1053,0490.16%
2022/04/1800.00121.7021.65-13,050-0.03%
2022/04/14021.7800.0021.9003,7030.00%
2022/04/11220.9800.0020.6524,2310.05%
2022/04/0700.00121.4521.45-14,131-0.02%
2022/04/06422.56822.7422.40-44,153-0.10%
2022/04/01520.5900.0021.7054,0360.12%
2022/03/2900.00419.7019.40-43,937-0.10%
2022/03/28419.40119.5019.4533,8960.08%
2022/03/25119.10219.4518.85-13,830-0.03%
2022/03/24219.10419.2019.20-23,750-0.05%
2022/03/23217.95118.7019.0013,6980.03%
2022/03/2100.00219.3517.80-23,649-0.05%
2022/03/11117.15117.5016.9003,5390.00%
2022/03/0700.00217.0517.05-23,496-0.06%
2022/03/0100.00117.4517.40-13,465-0.03%
2022/02/25116.75116.9016.9503,4550.00%
2022/02/21217.2500.0017.1523,3990.06%
2022/02/16218.83119.1018.2513,3440.03%
2022/02/15318.78318.2518.6503,2670.00%
2022/02/1000.00118.4517.80-13,173-0.03%
2022/02/09117.8000.0018.2513,1280.03%
2022/02/07318.10117.5518.0023,0570.07%
2022/01/2600.00217.5016.70-22,972-0.07%
2022/01/24315.7300.0015.9532,8680.10%
2022/01/13217.35217.5517.3002,5990.00%
2022/01/12217.35217.5517.1002,5370.00%
2022/01/11118.501419.4817.55-132,426-0.54%
2022/01/101220.03119.9519.45112,2700.48%
2022/01/07120.20919.6220.15-82,061-0.39%
2022/01/06318.17219.2019.3511,5280.07%
2022/01/05918.27618.3317.6031,2610.24%
2022/01/041017.301016.3017.9009910.00%
2022/01/031016.65216.6016.3088540.94%
2021/12/30216.1800.0016.1028010.25%
2021/12/2900.00215.8516.80-2654-0.31%
2021/12/28215.2500.0015.3025580.36%
2021/12/2700.00115.2015.80-1422-0.24%
2021/12/24114.4000.0014.4013720.27%
2021/12/2100.00213.0013.05-2362-0.55%
2021/12/15112.9000.0012.8513480.29%
2021/10/2900.00313.0513.05-3276-1.09%
2021/10/28113.9000.0013.0512730.37%
2021/10/27312.7200.0012.7532181.37%
2021/10/0800.00312.2012.00-3207-1.45%
2021/10/06112.2000.0012.0512110.47%
2021/10/05212.4000.0012.0522180.91%
2021/09/2900.00312.6013.00-3186-1.61%
2021/09/28312.2000.0012.8531422.11%
2020/07/10114.00715.2013.95-6503-1.19%
2020/07/09515.4000.0015.4054981.00%
2020/06/22113.40113.8012.7003770.00%
2020/06/18112.8000.0012.9013650.27%
2020/04/0900.00611.9011.60-6407-1.47%
2020/03/042013.902013.8013.9002630.00%
2020/02/26814.05213.5513.4562202.73%
2019/06/1900.00115.7515.75-1874-0.11%
2019/06/1800.00115.8515.65-1876-0.11%
2019/06/14116.1000.0015.9518710.11%
2019/06/13116.1500.0015.9518630.12%
2019/05/2900.00116.1015.90-1748-0.13%
2019/05/1300.00315.1515.15-3639-0.47%
2019/05/10115.6500.0015.1516340.16%
2019/04/2400.00115.0515.10-1491-0.20%
2019/04/1900.00315.1515.15-3483-0.62%
2019/04/18115.1500.0015.0014790.21%
2019/04/16116.30116.0016.1004550.00%
2019/04/1200.00215.6015.55-2415-0.48%
2019/04/11114.5000.0014.7513550.28%
2019/04/10115.003014.8514.75-29345-8.38%
2019/04/093014.8500.0014.853029310.21%
2019/02/2100.00112.5512.50-1135-0.74%
2019/02/1900.00112.6512.60-1136-0.73%
2019/02/18212.3300.0012.3021341.49%
2019/01/1000.00211.5011.45-2122-1.63%
2019/01/08211.4000.0011.5021271.57%
2018/06/1400.00117.0016.75-1218-0.46%
2018/06/0800.00217.1317.25-2183-1.09%
2018/06/0700.00215.7515.70-2132-1.51%
2018/05/30115.0500.0015.0511460.68%
2018/05/22114.5500.0014.7011620.61%
2018/05/21114.6000.0014.7511640.61%
2018/05/09115.8000.0015.8511970.51%
2018/03/19117.5000.0017.4514010.25%
2018/01/2900.00418.0518.05-4514-0.78%
2018/01/0900.00218.8518.90-2650-0.31%
2018/01/04218.2000.0018.6026610.30%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音