康全電訊 (8089)-元富-宜蘭券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.0
漲跌
▲0.3
漲幅
+0.42%
成交量
543張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0.2	71.00	5	69.40	70.40	-4.8	2,400	-0.20%
2025/01/10	2	78.25	0	0.00	73.00	2	2,386	0.08%
2025/01/09	0	0.00	1	82.50	80.80	-1	2,369	-0.04%
2025/01/08	0.1	78.60	0	0.00	80.20	0.1	2,373	0.00%
2025/01/06	8	81.00	0	0.00	81.00	8	2,492	0.32%
2025/01/02	0.5	78.80	0	0.00	79.00	0.5	2,502	0.02%
2024/12/30	1	79.00	0	0.00	79.50	1	2,550	0.04%
2024/12/27	0.1	79.90	0	0.00	79.50	0.1	2,554	0.00%
2024/12/26	0	0.00	1	80.80	81.00	-1	2,561	-0.04%
2024/12/16	0	0.00	1	82.20	79.50	-1	2,729	-0.04%
2024/12/13	2	80.50	9	79.11	79.10	-7	2,748	-0.25%
2024/12/11	3	82.07	4	83.53	82.30	-1	2,736	-0.04%
2024/12/10	2	88.40	4.3	88.40	88.40	-2.3	2,674	-0.08%
2024/12/09	4	97.50	10	97.80	98.20	-6	2,758	-0.22%
2024/12/06	1	99.20	4	100.50	99.00	-3	2,768	-0.11%
2024/12/05	0	0.00	1	101.50	102.50	-1	2,760	-0.04%
2024/12/03	4	98.70	0	0.00	99.70	4	2,765	0.14%
2024/11/29	12	98.07	0	0.00	98.00	12	2,876	0.42%
2024/11/28	1	99.70	1	98.00	99.80	0	2,913	0.00%
2024/11/25	2	101.75	1	101.50	102.50	1	2,937	0.03%
2024/11/22	1	102.00	0	0.00	100.00	1	3,034	0.03%
2024/11/20	0	0.00	0.3	100.50	101.50	-0.3	3,284	-0.01%
2024/11/19	0	0.00	1	108.50	108.50	-1	3,462	-0.03%
2024/11/14	3.2	114.50	3	115.83	115.50	0.2	3,492	0.01%
2024/11/13	3	115.00	4	114.38	111.00	-1	3,314	-0.03%
2024/11/12	1.3	109.38	1.2	111.92	114.00	0.1	3,076	0.00%
2024/11/11	0	0.00	4	103.00	104.00	-4	2,978	-0.13%
2024/11/08	1	96.00	0.1	99.90	94.90	0.9	2,990	0.03%
2024/11/07	1	97.20	3	96.60	98.50	-2	3,035	-0.07%
2024/11/05	3	95.90	1	97.40	95.60	2	2,990	0.07%
2024/11/04	15	97.99	2	98.20	96.70	13	2,966	0.44%
2024/11/01	0	0.00	10	91.50	94.30	-10	2,869	-0.35%
2024/10/30	0	0.00	2	88.05	85.80	-2	2,817	-0.07%
2024/10/28	0	0.00	5	83.80	83.60	-5	2,790	-0.18%
2024/10/25	1	84.80	1	87.10	84.70	0	2,784	0.00%
2024/10/24	1	85.90	0	0.00	85.90	1	2,781	0.04%
2024/10/23	1	88.20	0	0.00	87.30	1	2,776	0.04%
2024/10/22	3	88.70	16	88.28	89.30	-13	2,878	-0.45%
2024/10/21	1	85.30	1	84.90	85.30	0	2,893	0.00%
2024/10/18	2	84.50	0	0.00	82.70	2	2,930	0.07%
2024/10/17	3	85.47	0	0.00	85.20	3	2,984	0.10%
2024/10/15	12	88.53	0	0.00	87.70	12	3,103	0.39%
2024/10/14	4.1	88.68	0	0.00	86.80	4.1	3,071	0.13%
2024/10/11	2	96.25	1	94.20	94.10	1	3,005	0.03%
2024/10/07	0	0.00	1	104.00	105.00	-1	2,951	-0.03%
2024/10/04	1	102.00	0	0.00	102.00	1	2,935	0.03%
2024/09/27	1	108.50	6	111.00	108.50	-5	2,908	-0.17%
2024/09/26	0.5	113.00	0	0.00	110.50	0.5	3,026	0.02%
2024/09/25	4	116.38	1	117.50	113.50	3	3,094	0.10%
2024/09/24	0	0.00	3	110.67	113.50	-3	3,084	-0.10%
2024/09/23	2	108.00	0	0.00	106.00	2	3,133	0.06%
2024/09/20	1	112.00	0	0.00	112.00	1	3,207	0.03%
2024/09/18	7	116.50	9	116.33	115.00	-2	3,170	-0.06%
2024/09/16	7	116.57	6	118.08	116.50	1	3,153	0.03%
2024/09/12	2	112.00	1	113.00	112.00	1	3,100	0.03%
2024/09/10	0	0.00	0.3	117.00	113.50	-0.3	3,082	-0.01%
2024/09/06	0	0.00	2	121.75	118.50	-2	2,963	-0.07%
2024/09/05	3	124.17	2	122.00	121.50	1	2,954	0.03%
2024/09/04	7	114.86	2	112.50	118.50	5	3,018	0.17%
2024/09/03	1	127.00	4	122.88	122.00	-3	3,130	-0.10%
2024/09/02	13	127.54	7.1	127.92	126.50	5.9	3,158	0.19%
2024/08/30	0.1	120.50	0	0.00	121.00	0.1	3,136	0.00%
2024/08/29	2	123.25	3.2	122.88	122.50	-1.2	3,149	-0.04%
2024/08/28	4	125.63	0	0.00	123.00	4	3,121	0.13%
2024/08/27	2	128.25	1	127.00	126.50	1	3,090	0.03%
2024/08/26	11	124.95	11	128.50	124.00	0	3,032	0.00%
2024/08/23	1	137.00	1	144.00	136.50	0	2,916	0.00%
2024/08/22	3	140.50	10	143.60	147.00	-7	2,786	-0.25%
2024/08/21	67.2	145.67	96	142.58	139.50	-28.8	2,642	-1.09%
2024/08/20	0	0.00	6	135.00	141.50	-6	2,394	-0.25%
2024/08/15	1	117.50	0	0.00	117.50	1	2,223	0.04%
2024/08/14	8	117.00	0	0.00	116.50	8	2,299	0.35%
2024/08/13	12	116.50	2	120.00	118.50	10	2,506	0.40%
2024/08/09	0.2	120.00	0	0.00	117.00	0.2	2,678	0.01%
2024/08/01	0	0.00	2	117.00	119.00	-2	3,026	-0.07%
2024/07/26	0	0.00	1	117.00	116.50	-1	3,089	-0.03%
2024/07/23	2	118.00	1	112.50	116.00	1	3,110	0.03%
2024/07/22	0.1	109.50	10	107.50	112.50	-9.9	3,050	-0.32%
2024/07/19	1	111.00	1	110.00	110.00	0	3,161	0.00%
2024/07/18	33	103.44	12	106.08	102.50	21	3,129	0.67%
2024/07/17	37	120.46	8.5	117.20	113.00	28.5	3,079	0.93%
2024/07/11	0	0.00	0.5	126.00	128.00	-0.5	3,198	-0.02%
2024/07/09	1	130.50	1	130.50	123.50	0	3,182	0.00%
2024/07/08	0	0.00	3	126.50	126.00	-3	3,170	-0.09%
2024/07/05	0	0.00	12	120.83	123.00	-12	3,160	-0.38%
2024/07/04	0	0.00	1	120.00	120.00	-1	3,163	-0.03%
2024/07/02	10	124.55	5	122.60	123.00	5	3,151	0.16%
2024/07/01	2	118.50	0	0.00	122.50	2	3,025	0.07%
2024/06/27	3	114.67	2	117.00	112.00	1	2,898	0.03%
2024/06/26	1	116.50	1	114.00	115.50	0	2,860	0.00%
2024/06/24	6	107.50	0	0.00	105.50	6	2,764	0.22%
2024/06/17	0	0.00	1	109.00	108.50	-1	2,838	-0.04%
2024/06/11	13	101.00	0	0.00	104.00	13	3,108	0.42%
2024/06/07	18	108.00	5	109.20	108.00	13	3,083	0.42%
2024/06/06	5	108.10	2	106.75	106.50	3	2,978	0.10%
2024/06/04	1	106.50	0	0.00	101.50	1	2,964	0.03%
2024/06/03	1	107.50	2	109.00	109.00	-1	3,027	-0.03%
2024/05/31	1	104.50	0	0.00	105.00	1	3,046	0.03%
2024/05/29	1	107.00	0	0.00	107.00	1	3,057	0.03%
2024/05/28	0	0.00	1	104.00	109.50	-1	3,067	-0.03%
2024/05/24	1	99.50	1	100.50	99.50	0	3,089	0.00%
2024/05/23	1	97.30	1	97.30	97.30	0	3,078	0.00%
2024/05/21	1	95.80	6	95.80	96.30	-5	3,102	-0.16%
2024/05/20	0.2	95.00	4	94.90	97.40	-3.8	3,125	-0.12%
2024/05/16	4	94.00	0	0.00	91.10	4	3,071	0.13%
2024/05/15	1	85.30	3	85.50	86.00	-2	2,998	-0.07%
2024/05/10	2	83.90	0	0.00	84.30	2	3,202	0.06%
2024/05/09	3	85.20	0	0.00	82.40	3	3,290	0.09%
2024/05/08	4	85.08	0.5	85.20	84.20	3.5	3,241	0.11%
2024/05/07	2	80.55	1	79.30	82.50	1	3,173	0.03%
2024/04/26	10	78.94	11	76.50	77.30	-1	3,360	-0.03%
2024/04/25	1	78.50	0	0.00	77.90	1	3,317	0.03%
2024/04/22	1	74.00	1	75.60	74.00	0	3,155	0.00%
2024/04/19	0	0.00	1	77.00	77.00	-1	3,116	-0.03%
2024/04/18	2	72.00	0	0.00	73.50	2	2,986	0.07%
2024/04/02	0	69.50	0	0.00	70.00	0	3,434	0.00%
2024/03/22	2	63.90	2	63.30	62.50	0	3,932	0.00%
2024/03/19	1	68.20	0	0.00	66.90	1	4,148	0.02%
2024/03/13	0	0.00	2	80.60	79.80	-2	4,051	-0.05%
2024/03/12	0	0.00	0	75.90	76.60	0	3,985	0.00%
2024/03/11	3.5	72.96	2	72.00	71.80	1.5	3,950	0.04%
2024/03/08	1	76.94	0	0.00	72.00	1	3,932	0.03%
2024/03/04	0	0.00	2	92.40	94.00	-2	3,763	-0.05%
2024/02/21	0	0.00	2	84.40	83.40	-2	3,836	-0.05%
2024/02/20	2	81.10	0	0.00	86.00	2	3,789	0.05%
2024/02/19	0	0.00	1	81.80	78.20	-1	3,622	-0.03%
2024/02/16	3	81.87	2	80.40	80.30	1	3,512	0.03%
2024/02/15	0	70.00	0	75.10	75.20	0	3,392	0.00%
2024/02/05	0	69.00	1	68.40	68.40	-1	3,297	-0.03%
2024/02/02	4	67.90	2	71.15	70.10	2	3,255	0.06%
2024/02/01	1	69.40	1	67.10	69.50	0	3,096	0.00%