翔名 (8091)-元富-宜蘭券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
469張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	121.00	0	0.00	121.50	1	731	0.14%
2024/04/30	0	0.00	1	122.50	121.50	-1	762	-0.13%
2024/04/29	3	124.83	1	124.00	124.50	2	760	0.26%
2024/04/26	1	127.50	0	0.00	126.50	1	755	0.13%
2024/04/18	1	127.50	0	0.00	126.50	1	705	0.14%
2024/04/15	0	0.00	1	135.00	135.50	-1	684	-0.15%
2024/04/11	2	135.50	0	0.00	135.00	2	671	0.30%
2024/04/02	1	131.49	0	0.00	129.50	1	618	0.16%
2024/03/13	0	0.00	0.2	117.00	118.00	-0.2	497	-0.04%
2024/03/12	0	0.00	0	118.50	118.50	0	486	-0.01%
2024/03/11	0	0.00	0	118.50	117.50	0	478	-0.01%
2024/03/08	0	0.00	0	115.00	115.00	0	466	-0.01%
2024/03/07	0.2	125.79	0	0.00	119.00	0.2	439	0.04%
2024/03/06	0	117.90	2	120.92	122.50	-2	387	-0.51%
2024/03/05	1	112.00	0	0.00	111.50	1	337	0.30%
2024/03/04	0	0.00	2	116.50	112.00	-2	331	-0.60%
2024/02/29	2	110.00	2	110.00	110.00	0	297	0.00%
2024/02/26	0	0.00	2	107.25	109.00	-2	265	-0.75%
2024/02/23	0	105.00	0	0.00	104.50	0	242	0.00%
2024/02/22	1.1	103.14	0	0.00	104.00	1.1	229	0.50%
2024/02/19	0	0.00	1	105.00	103.50	-1	212	-0.47%
2024/02/15	0	96.80	0	0.00	99.40	0	182	0.00%
2024/02/05	0	0.00	1	95.40	95.70	-1	162	-0.61%
2024/02/01	0	0.00	1	94.50	94.80	-1	157	-0.63%
2024/01/31	1	95.90	0	0.00	95.20	1	156	0.64%
2023/12/26	0	0.00	1	92.30	92.70	-1	134	-0.74%
2023/11/22	0	0.00	20	90.43	91.10	-20	128	-15.60%
2023/10/11	0.1	83.30	0	0.00	82.70	0.1	257	0.04%
2023/09/21	1	84.90	0	0.00	84.80	1	297	0.34%
2023/08/31	0	0.00	5	90.00	90.00	-5	426	-1.17%
2023/08/29	0	0.00	5	89.00	89.20	-5	439	-1.14%
2023/08/14	0.2	85.80	0	0.00	85.30	0.2	611	0.03%
2023/07/27	0	0.00	2	87.60	88.30	-2	826	-0.24%
2023/07/24	1	86.90	0	0.00	86.70	1	891	0.11%
2023/07/20	0	0.00	3	90.70	91.20	-3	981	-0.31%
2023/07/18	1	90.80	0	0.00	91.40	1	1,064	0.09%
2023/07/17	20	99.50	0	0.00	101.50	20	1,107	1.81%
2023/06/26	2	95.30	0	0.00	95.40	2	1,422	0.14%
2023/06/21	0	0.00	5	96.28	96.50	-5	1,433	-0.35%
2023/06/20	2	97.20	0	0.00	96.80	2	1,430	0.14%
2023/06/19	1	98.70	0	0.00	98.40	1	1,424	0.07%
2023/06/14	1	100.00	0	0.00	99.80	1	1,416	0.07%
2023/06/08	1	97.50	0	0.00	97.00	1	1,372	0.07%
2023/06/05	2	97.75	0	0.00	97.90	2	1,408	0.14%
2023/06/02	1	96.60	0	0.00	97.00	1	1,403	0.07%
2023/05/31	0	0.00	6	97.63	97.60	-6	1,407	-0.43%
2023/05/30	0	0.00	3	100.00	98.60	-3	1,401	-0.21%
2023/05/26	0	0.00	3	97.20	96.30	-3	1,366	-0.22%
2023/05/25	2	94.50	0	0.00	95.00	2	1,353	0.15%
2023/05/23	2	93.75	0	0.00	96.20	2	1,355	0.15%
2023/05/22	0	0.00	6	91.73	91.90	-6	1,348	-0.44%
2023/05/18	9	90.93	0	0.00	90.80	9	1,344	0.67%
2023/05/17	2	91.00	0	0.00	91.10	2	1,335	0.15%
2023/05/11	1	91.90	2	92.00	91.20	-1	1,321	-0.08%
2023/05/10	1	95.50	0.1	96.00	94.30	1	1,316	0.07%
2023/05/09	6	104.67	0	0.00	102.50	6	1,279	0.47%
2023/04/28	0	0.00	1	104.50	107.00	-1	1,208	-0.08%
2023/04/26	1	104.00	2	103.75	105.00	-1	1,169	-0.09%
2023/04/25	3	107.50	1	104.50	106.50	2	1,141	0.18%
2023/04/24	0	0.00	1	106.00	110.50	-1	1,079	-0.09%
2023/04/21	0	0.00	3	103.83	101.50	-3	1,032	-0.29%
2023/04/20	6	105.00	6	110.42	104.50	0	994	0.00%
2023/04/19	14	108.50	5	108.80	110.00	9	938	0.96%
2023/04/18	3.1	107.44	0	0.00	104.00	3.1	847	0.36%
2023/04/17	0	0.00	3	105.17	105.00	-3	797	-0.38%
2023/04/14	2	95.15	0	0.00	98.50	2	705	0.28%
2023/04/13	2	90.45	1	90.40	90.50	1	639	0.16%
2023/04/12	1	90.60	0	0.00	90.60	1	633	0.16%
2023/04/11	0	0.00	2	93.20	92.60	-2	622	-0.32%
2023/04/10	1	91.10	10	91.62	91.10	-9	610	-1.47%
2023/03/31	0	0.00	10	90.00	90.30	-10	608	-1.64%
2023/03/27	0	0.00	9	89.53	90.30	-9	647	-1.39%
2023/03/21	10	88.82	0	0.00	88.50	10	729	1.37%
2023/03/07	0	0.00	10	91.83	91.70	-10	978	-1.02%
2023/03/03	5	92.40	0	0.00	91.50	5	973	0.51%
2023/02/24	4	92.33	7	91.73	91.50	-3	961	-0.31%
2023/02/22	12	93.44	5	92.20	92.20	7	939	0.75%
2023/02/21	6	92.57	0	0.00	92.40	6	920	0.65%
2023/02/09	0	0.00	3	90.90	90.30	-3	909	-0.33%
2023/02/08	3	91.20	0	0.00	91.20	3	906	0.33%
2023/02/03	0	0.00	1	88.60	88.70	-1	881	-0.11%
2023/02/01	9	91.21	0	0.00	90.80	9	850	1.06%
2023/01/31	10	88.62	0	0.00	89.00	10	825	1.21%
2023/01/09	1	88.80	0	0.00	88.70	1	788	0.13%
2022/12/19	0	0.00	1	87.80	88.20	-1	742	-0.13%
2022/12/16	1	93.10	0	0.00	91.70	1	724	0.14%
2022/12/06	0	0.00	1	97.00	95.50	-1	649	-0.15%
2022/12/05	0	0.00	103	95.60	96.50	-103	615	-16.74%	大賣/鉅額交易
2022/12/02	104	91.43	11	85.00	93.80	93	514	18.07%	大買/
2022/12/01	51	84.97	40	85.15	85.30	11	431	2.55%
2022/11/14	1	78.30	0	0.00	78.50	1	409	0.24%
2022/11/04	0	0.00	14	74.85	75.50	-14	400	-3.50%
2022/11/03	14	75.79	0	0.00	77.20	14	394	3.55%
2022/10/11	0	0.00	10	74.10	73.70	-10	367	-2.72%
2022/10/06	10	78.98	0	0.00	79.40	10	369	2.71%
2022/09/15	5	87.60	5	86.80	84.90	0	317	0.00%
2022/09/14	0	0.00	20	84.04	86.20	-20	278	-7.17%
2022/09/13	32	84.25	13	83.56	84.50	19	255	7.44%
2022/08/17	1	78.00	0	0.00	79.20	1	226	0.44%
2022/07/22	0	0.00	2	71.70	71.70	-2	289	-0.69%
2022/07/20	2	70.80	0	0.00	70.80	2	295	0.68%
2022/05/13	0	83.90	0	0.00	84.20	0	947	0.00%
2022/04/07	0	0.00	1	88.20	85.00	-1	1,556	-0.06%
2022/03/28	3	90.30	3	92.00	91.70	0	1,519	0.00%
2022/03/24	0	0.00	2	94.20	95.80	-2	1,475	-0.14%
2022/03/21	2	92.00	0	0.00	91.80	2	1,346	0.15%
2022/03/14	1	90.60	0	0.00	91.10	1	1,240	0.08%
2022/03/11	1	90.00	2	88.95	90.00	-1	1,178	-0.08%
2022/03/10	2	89.10	1	88.30	87.50	1	1,156	0.09%
2022/03/04	0	90.80	0	0.00	89.90	0	1,044	0.00%
2022/02/17	0	0.00	1	85.30	86.90	-1	914	-0.11%
2022/02/14	1	81.50	0	0.00	81.80	1	876	0.11%
2022/01/18	0	0.00	1	87.50	86.30	-1	534	-0.19%
2022/01/12	0	0.00	1	84.60	86.80	-1	362	-0.28%
2021/11/29	0	0.00	1	70.20	70.40	-1	197	-0.51%
2021/11/23	1	72.80	0	0.00	72.30	1	190	0.53%
2021/03/29	0	71.00	0	0.00	69.10	0	289	0.00%
2021/03/23	1	69.40	1	69.00	68.90	0	287	0.00%
2021/03/15	1	68.60	1	68.00	67.60	0	242	0.00%
2021/03/04	0	0.00	1	69.70	70.00	-1	254	-0.39%
2021/02/22	1	73.80	0	0.00	74.00	1	250	0.40%
2020/12/02	0	0.00	1	71.60	75.20	-1	155	-0.64%
2020/11/13	1	67.80	0	0.00	69.30	1	218	0.46%
2020/11/05	0	0.00	1	68.90	68.20	-1	281	-0.35%
2020/11/03	1	66.50	0	0.00	66.80	1	299	0.33%
2020/08/27	1	76.90	0	0.00	76.90	1	1,016	0.10%
2020/08/20	0	0.00	5	69.90	68.10	-5	977	-0.51%
2020/08/13	0	0.00	1	76.50	75.80	-1	936	-0.11%
2020/08/06	1	82.80	0	0.00	82.60	1	895	0.11%
2020/07/23	5	85.70	5	86.30	84.70	0	693	0.00%
2020/07/22	5	85.10	0	0.00	83.70	5	639	0.78%
2020/07/10	0	0.00	2	65.60	65.60	-2	282	-0.71%
2020/06/29	2	59.10	0	0.00	59.30	2	207	0.97%
2020/02/18	0	0.00	24	64.00	64.30	-24	216	-11.07%
2020/01/14	0	0.00	1	65.00	64.10	-1	264	-0.38%
2020/01/06	20	64.10	5	64.00	62.80	15	269	5.56%
2020/01/03	10	65.40	0	0.00	65.30	10	266	3.75%
2019/12/18	1	68.00	1	67.60	68.10	0	242	0.00%
2019/12/17	0	0.00	1	67.30	66.70	-1	235	-0.42%
2019/12/16	2	65.50	0	0.00	65.80	2	231	0.86%
2019/12/12	30	66.43	60	64.10	66.30	-30	186	-16.05%
2019/11/06	0	0.00	45	61.20	62.30	-45	153	-29.31%
2019/10/24	0	0.00	10	60.00	58.20	-10	157	-6.35%
2019/10/14	10	55.00	0	0.00	55.00	10	142	7.04%
2019/10/08	10	56.50	0	0.00	56.20	10	142	7.03%
2019/09/11	10	58.60	0	0.00	58.00	10	148	6.72%
2019/09/10	15	59.40	0	0.00	59.10	15	142	10.53%
2019/08/08	0	0.00	1	59.70	59.80	-1	147	-0.68%
2019/08/05	20	63.00	0	0.00	62.30	20	142	14.07%
2019/08/02	20	67.00	0	0.00	67.00	20	135	14.81%
2019/07/23	0	0.00	13	75.00	74.50	-13	152	-8.54%
2019/07/18	0	0.00	13	73.30	73.80	-13	144	-9.02%
2019/06/20	0	0.00	4	70.00	70.00	-4	155	-2.57%
2019/06/10	12	68.00	0	0.00	68.40	12	178	6.72%
2019/06/06	12	70.00	0	0.00	69.80	12	176	6.80%
2019/05/29	12	73.15	6	72.80	72.90	6	176	3.40%
2019/05/09	0.5	80.10	0	0.00	80.00	0.5	179	0.28%
2019/04/19	0	0.00	1	82.00	81.50	-1	139	-0.72%
2019/03/21	0	0.00	1	80.50	80.10	-1	111	-0.89%
2019/03/18	0.5	82.20	0	0.00	82.20	0.5	105	0.47%
2019/03/15	1	81.40	0	0.00	82.80	1	100	0.99%
2019/03/13	0.5	77.40	0	0.00	77.40	0.5	93	0.54%
2019/03/11	0.5	75.10	0	0.00	76.00	0.5	95	0.52%
2019/02/26	0	0.00	2	77.95	77.10	-2	107	-1.85%
2019/02/25	0	0.00	3	75.70	77.70	-3	109	-2.75%
2019/02/14	2	77.20	0	0.00	76.00	2	116	1.72%
2019/02/12	1	75.90	0	0.00	76.00	1	114	0.87%
2019/02/11	2	73.80	0	0.00	73.70	2	114	1.75%
2018/05/07	0	0.00	5	114.50	115.00	-5	283	-1.76%
2018/05/02	1	111.00	0	0.00	110.50	1	284	0.35%
2018/04/30	0	0.00	1	115.00	114.00	-1	286	-0.35%
2018/04/24	5	112.00	0	0.00	112.00	5	313	1.59%
2018/03/29	0	0.00	5	121.50	127.00	-5	325	-1.54%
2018/03/20	0	0.00	4	116.50	114.50	-4	318	-1.26%
2018/03/16	2	112.75	0	0.00	113.50	2	342	0.58%
2018/02/08	2	106.00	0	0.00	105.00	2	525	0.38%
2018/01/29	4	130.00	0	0.00	128.00	4	602	0.66%
2018/01/18	1	134.00	0	0.00	133.00	1	738	0.14%
2018/01/15	0	0.00	2	121.25	120.00	-2	835	-0.24%
2018/01/12	2	120.00	0	0.00	119.50	2	853	0.23%
2018/01/04	0	0.00	1	120.50	122.50	-1	910	-0.11%
2018/01/03	1	119.50	0	0.00	119.00	1	920	0.11%