志超 (8213)-元富-宜蘭券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.20
漲跌
▲0.55
漲幅
+1.42%
成交量
469張
產業
上市電子零組件類股
378人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	39.10	0	0.00	39.00	0	879	0.00%
2024/05/17	0	0.00	0.2	39.35	38.95	-0.2	878	-0.03%
2024/05/14	0	0.00	2	39.40	39.50	-2	853	-0.23%
2024/05/10	0	0.00	1	40.10	40.10	-1	814	-0.12%
2024/05/09	0	0.00	2	40.55	40.00	-2	808	-0.25%
2024/05/08	2	40.55	0	0.00	40.50	2	798	0.25%
2024/05/07	2	40.23	0	0.00	40.15	2	782	0.26%
2024/05/06	1	39.85	0	0.00	39.65	1	769	0.13%
2024/05/03	2	39.95	0	0.00	39.65	2	759	0.26%
2024/04/24	0.2	40.20	0	0.00	40.00	0.2	706	0.03%
2024/04/23	1	39.45	0	0.00	39.90	1	695	0.14%
2024/04/12	0	0.00	1	44.65	44.50	-1	598	-0.17%
2024/04/08	0	44.30	0	0.00	44.35	0	568	0.00%
2024/04/03	0	0.00	4	44.29	44.05	-4	563	-0.71%
2024/04/02	0	44.15	0	0.00	44.60	0	553	0.00%
2024/03/26	0	0.00	1	43.65	43.10	-1	518	-0.19%
2024/03/20	3	43.82	0	0.00	43.65	3	507	0.59%
2024/03/18	0	0.00	3	43.07	43.20	-3	475	-0.63%
2024/03/14	1	41.60	0	0.00	41.55	1	457	0.22%
2024/03/08	0	0.00	1	41.95	41.60	-1	470	-0.21%
2024/03/01	2	41.78	0	0.00	41.90	2	487	0.41%
2024/02/29	1	41.65	0	0.00	41.70	1	492	0.20%
2024/02/26	3	41.90	0	0.00	41.90	3	492	0.61%
2024/02/21	1	41.95	0	0.00	41.90	1	501	0.20%
2024/02/15	0	40.90	0	0.00	41.00	0	513	0.00%
2024/01/30	1	41.10	0	0.00	41.05	1	518	0.19%
2024/01/22	1	41.15	0	0.00	41.25	1	532	0.19%
2024/01/17	0.1	40.60	0	0.00	40.55	0.1	538	0.02%
2024/01/11	0.1	41.70	0	0.00	41.55	0.1	539	0.02%
2024/01/09	1	42.10	0	0.00	42.10	1	566	0.18%
2023/12/28	0	0.00	2	43.20	43.25	-2	627	-0.32%
2023/12/27	2	43.25	3	43.30	43.30	-1	638	-0.16%
2023/12/21	0	43.60	0	0.00	43.00	0	689	0.00%
2023/12/18	0	44.75	0	0.00	44.00	0	696	0.00%
2023/12/13	5	44.40	1	44.35	44.65	4	684	0.58%
2023/12/08	0	0.00	1	43.95	44.05	-1	684	-0.15%
2023/12/06	1	44.50	0	0.00	44.10	1	703	0.14%
2023/12/04	0	0.00	1	44.80	44.95	-1	718	-0.14%
2023/11/21	0	43.50	0	0.00	43.40	0	782	0.00%
2023/11/17	0	42.95	0	0.00	43.00	0	796	0.00%
2023/11/14	1	42.80	0	0.00	42.70	1	823	0.12%
2023/10/11	1	42.75	0	0.00	42.70	1	1,084	0.09%
2023/09/21	0.1	45.05	0	0.00	44.70	0.1	1,031	0.01%
2023/09/19	0	0.00	1	46.10	45.40	-1	1,115	-0.09%
2023/09/15	1	45.90	1	46.15	45.95	0	1,158	0.00%
2023/09/14	0	45.85	0	0.00	46.00	0	1,188	0.00%
2023/09/08	0.1	45.40	0	0.00	45.25	0.1	1,230	0.01%
2023/09/07	0	0.00	0	46.15	46.15	0	1,235	0.00%
2023/08/24	0.2	43.65	0	0.00	43.65	0.2	1,251	0.02%
2023/07/25	0	0.00	5	45.00	44.95	-5	1,081	-0.46%
2023/07/24	0	0.00	5	44.35	44.30	-5	1,048	-0.48%
2023/07/17	0	42.70	0	0.00	42.75	0	954	0.00%
2023/07/14	0	0.00	3	41.80	42.00	-3	935	-0.32%
2023/07/05	0	0.00	2	40.00	40.00	-2	862	-0.23%
2023/07/03	0.1	39.50	0	0.00	39.50	0.1	866	0.01%
2023/06/26	1	41.80	2	41.95	41.50	-1	757	-0.13%
2023/06/21	0	0.00	2	42.35	42.30	-2	717	-0.28%
2023/06/19	1	42.10	0	0.00	42.10	1	669	0.15%
2023/06/12	0	0.00	1	43.30	43.25	-1	583	-0.17%
2023/06/02	0	0.00	1	41.00	41.00	-1	482	-0.21%
2023/05/31	1	40.75	0	0.00	40.65	1	478	0.21%
2023/05/25	1	39.60	0	0.00	39.55	1	438	0.23%
2023/05/02	1	40.20	0	0.00	40.10	1	428	0.23%
2023/04/26	0.1	40.00	0	0.00	40.25	0.1	415	0.02%
2023/04/07	0.1	41.95	0	0.00	42.00	0.1	370	0.03%
2023/03/24	0	0.00	0.3	40.70	40.70	-0.3	332	-0.10%
2023/03/20	0	39.90	0	0.00	40.05	0	331	0.00%
2023/02/20	0	0.00	1	38.90	38.90	-1	277	-0.36%
2023/01/31	0	0.00	1	37.40	36.95	-1	286	-0.35%
2023/01/30	1	36.95	0	0.00	37.00	1	276	0.36%
2022/11/22	0	0.00	1	35.50	35.45	-1	459	-0.22%
2022/11/16	0	0.00	3	35.83	35.55	-3	476	-0.63%
2022/11/14	1	35.15	0	0.00	35.10	1	475	0.21%
2022/11/11	2	35.55	0	0.00	35.00	2	477	0.42%
2022/11/04	1	33.40	0	0.00	33.55	1	523	0.19%
2022/10/13	0.1	32.00	0	0.00	31.60	0.1	633	0.01%
2022/10/12	1	32.70	0	0.00	32.65	1	629	0.16%
2022/09/28	0.1	33.83	0	0.00	33.35	0.1	749	0.01%
2022/09/26	0.1	34.35	0	0.00	34.00	0.1	772	0.01%
2022/08/15	0	0.00	2	37.90	38.15	-2	1,608	-0.12%
2022/07/26	1	36.85	0	0.00	36.85	1	1,903	0.05%
2022/07/20	1	36.60	0	0.00	36.50	1	1,954	0.05%
2022/06/23	2.1	40.95	1	41.05	40.75	1.1	1,745	0.06%
2022/06/22	0	0.00	1	47.25	46.35	-1	1,697	-0.06%
2022/06/20	2	48.88	2	48.90	47.50	0	1,600	0.00%
2022/06/16	3	50.60	3	49.25	49.25	0	1,569	0.00%
2022/06/15	2	50.00	0	0.00	50.20	2	1,544	0.13%
2022/06/14	1	50.30	0	0.00	50.40	1	1,543	0.06%
2022/06/13	2	50.70	2	50.70	50.70	0	1,533	0.00%
2022/06/10	3	51.50	3	51.90	51.90	0	1,518	0.00%
2022/06/09	4	52.20	2	52.00	52.00	2	1,518	0.13%
2022/06/06	1	53.50	0	0.00	53.30	1	1,474	0.07%
2022/05/30	6	52.90	6	53.80	53.80	0	1,515	0.00%
2022/05/26	2	53.50	2	53.60	53.60	0	1,518	0.00%
2022/05/24	3	53.00	3	52.50	52.50	0	1,581	0.00%
2022/05/18	3	52.80	4	52.63	52.60	-1	1,680	-0.06%
2022/05/12	1	50.50	0	0.00	50.40	1	1,528	0.07%
2022/05/11	0.1	50.90	0	0.00	50.80	0.1	1,503	0.00%
2022/05/10	1	49.40	0	0.00	50.10	1	1,456	0.07%
2022/04/21	0	0.00	0	48.95	48.60	0	1,383	0.00%
2022/03/29	0.1	50.40	0	0.00	50.50	0.1	1,399	0.00%
2022/03/25	0	0.00	10	50.90	50.40	-10	1,386	-0.72%
2022/03/22	0	0.00	1	51.00	50.70	-1	1,360	-0.07%
2022/03/21	1	50.80	11	50.89	50.80	-10	1,343	-0.74%
2022/03/02	0	50.40	0	0.00	50.50	0	1,151	0.00%
2022/03/01	1	50.80	1	51.60	50.80	0	1,136	0.00%
2022/02/24	1	50.30	2	51.00	50.00	-1	1,058	-0.09%
2022/02/23	0	0.00	1	51.30	51.10	-1	994	-0.10%
2022/02/22	0	0.00	1	50.50	50.40	-1	934	-0.11%
2022/02/18	0	0.00	1	48.90	49.65	-1	859	-0.12%
2022/02/14	1	47.65	0	0.00	47.65	1	865	0.12%
2022/01/11	1	48.10	0	0.00	47.95	1	913	0.11%
2021/12/17	0	0.00	2	47.95	48.00	-2	914	-0.22%
2021/11/30	3	46.40	0	0.00	46.40	3	965	0.31%
2021/11/25	2	47.90	0	0.00	47.85	2	959	0.21%
2021/11/24	3	47.97	0	0.00	48.00	3	958	0.31%
2021/11/23	2	48.25	2	48.35	48.10	0	956	0.00%
2021/11/17	10	48.25	0	0.00	48.15	10	939	1.06%
2021/10/12	1	45.25	0	0.00	45.30	1	1,544	0.06%
2021/08/11	0	49.00	0	0.00	48.95	0	2,319	0.00%
2021/08/10	0	0.00	1	47.80	47.90	-1	2,252	-0.04%
2021/08/05	1	48.15	0	0.00	48.15	1	2,276	0.04%
2021/08/04	0	0.00	0.2	46.85	47.05	-0.2	2,290	-0.01%
2021/08/02	1	46.40	0	0.00	46.70	1	2,363	0.04%
2021/07/30	1	46.50	1	46.25	46.40	0	2,376	0.00%
2021/07/15	0.2	48.10	0	0.00	48.30	0.2	2,971	0.01%
2021/07/12	0	0.00	1	47.65	47.65	-1	2,946	-0.03%
2021/07/07	0	47.60	0	0.00	47.65	0	3,005	0.00%
2021/07/01	0.1	46.25	0	0.00	46.20	0.1	2,996	0.00%
2021/06/29	0.2	47.10	0	0.00	47.00	0.2	2,973	0.01%
2021/06/21	0	0.00	8	51.65	51.50	-8	2,701	-0.30%
2021/06/18	3	51.90	0	0.00	52.30	3	2,735	0.11%
2021/06/15	1	51.80	2	51.90	51.90	-1	2,860	-0.03%
2021/06/10	5	49.82	0	0.00	50.40	5	2,918	0.17%
2021/05/25	0	0.00	2	47.10	47.00	-2	3,182	-0.06%
2021/05/14	2	47.45	0	0.00	46.85	2	3,312	0.06%
2021/05/07	2	50.10	0	0.00	50.10	2	3,085	0.06%
2021/05/04	0	0.00	2	49.90	49.90	-2	3,114	-0.06%
2021/05/03	1	50.80	4	50.80	50.80	-3	3,031	-0.10%
2021/04/29	2	52.75	0	0.00	52.40	2	2,977	0.07%
2021/04/28	0	0.00	7	54.39	54.60	-7	2,894	-0.24%
2021/04/27	0	0.00	2	53.10	53.20	-2	2,887	-0.07%
2021/04/26	0	0.00	1	52.80	52.80	-1	3,237	-0.03%
2021/04/23	0	0.00	2	52.10	52.30	-2	3,234	-0.06%
2021/04/22	0	0.00	4	52.40	51.80	-4	3,246	-0.12%
2021/04/21	0	0.00	2	52.80	52.90	-2	3,210	-0.06%
2021/04/20	0	0.00	1	52.70	52.70	-1	3,124	-0.03%
2021/04/19	0	0.00	5	52.82	52.70	-5	3,133	-0.16%
2021/04/15	1	50.80	0	0.00	51.30	1	3,143	0.03%
2021/04/13	0	0.00	1	51.80	51.70	-1	3,166	-0.03%
2021/04/12	2	52.70	0	0.00	53.00	2	3,180	0.06%
2021/04/09	0	0.00	1	52.70	52.70	-1	3,177	-0.03%
2021/04/07	0	0.00	4	52.60	52.80	-4	3,141	-0.13%
2021/04/01	2	51.60	0	0.00	51.70	2	3,127	0.06%
2021/03/31	0	0.00	1	52.10	51.90	-1	3,113	-0.03%
2021/03/30	6	52.07	0	0.00	52.20	6	3,106	0.19%
2021/03/29	7	52.21	1	51.90	52.30	6	3,094	0.19%
2021/03/26	1	52.90	4	52.50	52.60	-3	3,075	-0.10%
2021/03/23	5	51.76	0	0.00	52.00	5	3,054	0.16%
2021/03/22	2	53.70	4	54.00	53.30	-2	3,003	-0.07%
2021/03/18	0	0.00	8	51.79	51.80	-8	2,909	-0.27%
2021/03/17	1	52.20	5	51.60	51.60	-4	2,912	-0.14%
2021/03/15	0	0.00	1	51.40	51.50	-1	2,880	-0.03%
2021/03/11	2	49.75	1	49.80	49.75	1	2,785	0.04%
2021/03/10	2	49.65	0	0.00	49.70	2	2,791	0.07%
2021/03/09	0	0.00	1	49.80	49.90	-1	2,794	-0.04%
2021/03/08	6	48.88	0	0.00	48.95	6	2,780	0.22%
2021/03/05	0	0.00	1	48.50	48.50	-1	2,764	-0.04%
2021/03/04	0	0.00	1	48.80	48.95	-1	2,795	-0.04%
2021/02/26	0	0.00	2	48.45	48.60	-2	2,784	-0.07%
2021/02/25	3	48.15	0	0.00	48.35	3	2,792	0.11%
2021/02/24	10	48.22	3	49.00	47.90	7	2,806	0.25%
2021/02/22	5	48.46	0	0.00	48.50	5	2,782	0.18%
2021/02/17	2	45.55	0	0.00	45.55	2	2,723	0.07%
2021/02/05	3	44.82	0	0.00	44.85	3	2,723	0.11%
2021/02/03	3	44.92	0	0.00	44.90	3	2,867	0.10%
2021/02/01	5	44.71	1	44.80	44.60	4	2,920	0.14%
2021/01/29	3	45.25	5	45.10	44.90	-2	2,949	-0.07%
2021/01/27	9	46.49	0	0.00	46.50	9	2,912	0.31%
2021/01/26	0	0.00	1	46.40	46.10	-1	2,903	-0.03%
2021/01/25	1	45.10	0	0.00	45.95	1	2,855	0.04%
2021/01/22	0	45.20	0	0.00	45.25	0	2,841	0.00%
2021/01/21	12	45.40	6	45.15	45.15	6	2,830	0.21%
2021/01/20	2	48.45	0	0.00	45.50	2	2,786	0.07%
2021/01/19	8	48.47	17	47.48	48.05	-9	2,642	-0.34%
2021/01/12	1	44.95	2	44.63	44.60	-1	2,184	-0.05%
2021/01/07	1	45.40	10	45.35	45.30	-9	2,153	-0.42%
2021/01/06	11	45.74	2	45.30	45.25	9	2,193	0.41%
2021/01/05	3	44.92	0	0.00	45.45	3	2,131	0.14%
2020/12/24	0	0.00	1	44.25	44.30	-1	2,100	-0.05%
2020/12/22	5	43.64	1	43.50	43.50	4	2,127	0.19%
2020/12/21	0	0.00	5	43.59	43.95	-5	2,141	-0.23%
2020/12/18	1	44.05	0	0.00	44.00	1	2,147	0.05%
2020/12/15	4	44.48	0	0.00	44.10	4	2,156	0.19%
2020/12/11	1	45.80	5	45.23	45.30	-4	2,120	-0.19%
2020/12/09	0	0.00	1	45.35	46.55	-1	2,064	-0.05%
2020/12/07	1	45.40	0	0.00	45.40	1	2,064	0.05%
2020/12/02	2	45.33	1	45.35	45.50	1	2,173	0.05%
2020/11/30	0	0.00	10	45.99	45.60	-10	2,303	-0.43%
2020/11/27	0	0.00	7	45.36	45.20	-7	2,317	-0.30%
2020/11/26	0	0.00	5	45.19	45.20	-5	2,398	-0.21%
2020/11/24	1	44.70	0	0.00	44.35	1	2,392	0.04%
2020/11/23	1	44.90	1	44.90	44.80	0	2,394	0.00%
2020/11/19	0	0.00	10	44.50	44.40	-10	2,420	-0.41%
2020/11/18	3	44.07	3	44.13	43.90	0	2,448	0.00%
2020/11/17	0	0.00	1	44.25	43.80	-1	2,551	-0.04%
2020/11/12	1	43.70	6	43.85	43.35	-5	3,005	-0.17%
2020/11/11	10	43.79	10	43.75	43.80	0	3,195	0.00%
2020/11/06	2	42.15	2	42.05	42.00	0	4,511	0.00%
2020/11/05	0	0.00	2	41.70	41.60	-2	4,504	-0.04%
2020/11/04	2	41.25	0	0.00	41.45	2	4,534	0.04%
2020/11/03	0	0.00	2	41.55	41.50	-2	4,540	-0.04%
2020/10/30	2	40.60	0	0.00	40.70	2	4,558	0.04%
2020/10/13	0	0.00	20	40.50	40.85	-20	4,625	-0.43%
2020/09/23	10	40.16	0	0.00	40.10	10	4,785	0.21%
2020/09/14	0	0.00	1	41.30	41.45	-1	4,766	-0.02%
2020/09/11	30	41.30	0	0.00	41.15	30	4,767	0.63%
2020/09/09	1	42.45	1	42.15	42.45	0	4,771	0.00%
2020/09/07	3	43.15	0	0.00	42.25	3	4,755	0.06%
2020/09/03	1	43.55	2	44.40	43.50	-1	4,812	-0.02%
2020/09/01	1	43.40	0	0.00	43.40	1	4,827	0.02%
2020/08/31	0	0.00	1	42.35	42.45	-1	4,775	-0.02%
2020/08/27	0	0.00	15	42.07	42.00	-15	4,832	-0.31%
2020/08/25	1	42.65	0	0.00	42.55	1	4,872	0.02%
2020/08/24	3	41.50	0	0.00	41.90	3	4,886	0.06%
2020/08/21	5	42.25	0	0.00	42.50	5	4,932	0.10%
2020/08/20	15	42.72	17	41.62	41.30	-2	4,830	-0.04%
2020/08/19	7	43.73	3	43.40	42.65	4	4,659	0.09%
2020/08/18	5	45.10	0	0.00	45.10	5	4,427	0.11%
2020/08/14	70	45.32	84	45.39	46.20	-14	4,110	-0.34%
2020/08/13	38	43.11	10	43.00	43.10	28	3,467	0.81%
2020/08/12	11	41.27	6	39.46	41.50	5	2,979	0.17%
2020/08/05	1	37.25	0	0.00	37.30	1	2,927	0.03%
2020/07/15	0	0.00	2	36.80	36.65	-2	3,325	-0.06%
2020/07/09	0	0.00	2	35.85	35.85	-2	3,297	-0.06%
2020/07/03	3	35.20	0	0.00	35.20	3	3,257	0.09%
2020/06/22	1	34.30	0	0.00	34.30	1	3,331	0.03%
2020/06/10	0	0.00	8	38.23	38.20	-8	3,255	-0.25%
2020/06/09	1	38.55	0	0.00	38.45	1	3,192	0.03%
2020/06/05	0	0.00	4	38.24	38.20	-4	3,069	-0.13%
2020/06/04	0	0.00	1	38.00	38.00	-1	3,026	-0.03%
2020/06/02	1	37.85	1	37.90	38.15	0	2,927	0.00%
2020/06/01	1	37.60	0	0.00	37.70	1	2,883	0.03%
2020/05/29	8	37.25	3	37.30	37.25	5	2,865	0.17%
2020/05/28	0	0.00	1	36.65	36.80	-1	2,801	-0.04%
2020/05/26	0	35.60	0	0.00	35.40	0	2,698	0.00%
2020/05/20	3	34.70	0	0.00	35.00	3	2,642	0.11%
2020/05/19	1	35.00	0	0.00	35.00	1	2,625	0.04%
2020/05/18	1	35.25	0	0.00	35.15	1	2,600	0.04%
2020/05/14	2	35.00	0	0.00	34.55	2	2,525	0.08%
2020/05/07	0	0.00	2	34.80	34.75	-2	2,137	-0.09%
2020/05/05	0	0.00	9	34.51	34.70	-9	2,090	-0.43%
2020/04/30	3	33.92	0	0.00	33.80	3	2,059	0.15%
2020/04/29	58	33.56	50	33.45	33.50	8	2,043	0.39%
2020/04/27	1	32.70	0	0.00	32.90	1	1,981	0.05%
2020/04/24	0	0.00	3	31.80	32.60	-3	1,930	-0.16%
2020/04/22	4	29.40	4	29.84	29.95	0	1,789	0.00%
2020/04/21	1	30.80	0	0.00	29.75	1	1,775	0.06%
2020/04/20	2	31.03	0	0.00	31.00	2	1,750	0.11%
2020/04/17	0	0.00	7	31.35	31.35	-7	1,706	-0.41%
2020/04/15	4	30.59	0	0.00	31.25	4	1,628	0.25%
2020/04/14	3	30.40	0	0.00	30.40	3	1,604	0.19%
2020/04/09	0	0.00	8	29.81	29.75	-8	1,585	-0.50%
2020/04/08	7	29.43	0	0.00	29.55	7	1,566	0.45%
2020/04/06	1	29.50	0	0.00	28.95	1	1,500	0.07%
2020/04/01	0	0.00	1	28.80	28.80	-1	1,480	-0.07%
2020/03/31	2	29.15	0	0.00	28.85	2	1,476	0.14%
2020/03/27	0	0.00	10	29.35	28.80	-10	1,443	-0.69%
2020/03/25	12	28.95	0	0.00	29.20	12	1,379	0.87%
2020/03/11	2	32.25	0	0.00	32.25	2	1,096	0.18%
2020/02/06	6	33.55	7	33.98	33.55	-1	1,385	-0.07%
2020/02/05	1	33.60	0	0.00	33.60	1	1,446	0.07%
2020/02/04	2	32.55	0	0.00	32.75	2	1,436	0.14%
2020/01/30	1	33.90	0	0.00	33.00	1	1,405	0.07%
2020/01/20	4	35.93	0	0.00	35.85	4	1,370	0.29%
2019/12/23	0	0.00	3	36.05	36.00	-3	1,486	-0.20%
2019/12/13	1	35.85	0	0.00	35.80	1	1,629	0.06%
2019/12/12	0	0.00	2	36.40	36.40	-2	1,606	-0.12%
2019/12/05	1	36.80	0	0.00	36.90	1	1,738	0.06%
2019/11/27	2	37.35	0	0.00	37.20	2	1,833	0.11%
2019/11/26	1	37.40	0	0.00	37.40	1	1,845	0.05%
2019/11/22	1	37.70	0	0.00	37.50	1	1,870	0.05%
2019/11/14	12	38.35	0	0.00	37.85	12	1,849	0.65%
2019/11/12	0	0.00	12	37.37	37.50	-12	1,800	-0.67%
2019/11/11	0	0.00	2	37.40	37.00	-2	1,837	-0.11%
2019/11/08	5	38.30	5	38.10	38.30	0	1,830	0.00%
2019/10/30	2	36.00	0	0.00	36.20	2	1,786	0.11%
2019/10/28	0	0.00	5	36.05	36.05	-5	1,864	-0.27%
2019/10/21	0	0.00	1	35.60	35.90	-1	2,199	-0.05%
2019/10/17	0	0.00	3	35.90	35.95	-3	2,250	-0.13%
2019/10/03	0	0.00	10	35.60	35.85	-10	2,434	-0.41%
2019/09/27	0	0.00	7	36.34	35.90	-7	2,443	-0.29%
2019/09/26	5	37.25	7	36.79	36.70	-2	2,434	-0.08%
2019/09/25	2	37.45	5	37.10	37.20	-3	2,419	-0.12%
2019/09/24	14	37.84	0	0.00	38.30	14	2,391	0.59%
2019/09/17	0	0.00	11	37.70	37.60	-11	2,317	-0.47%
2019/09/16	0	0.00	5	38.00	37.90	-5	2,330	-0.21%
2019/09/09	10	38.25	0	0.00	38.80	10	2,257	0.44%
2019/09/05	0	0.00	1	38.20	38.50	-1	2,191	-0.05%
2019/09/04	0	0.00	1	37.90	37.95	-1	2,181	-0.05%
2019/09/02	10	37.35	0	0.00	37.45	10	2,185	0.46%
2019/08/27	0	0.00	3	35.43	35.35	-3	2,096	-0.14%
2019/08/20	1	36.55	1	36.95	36.70	0	2,087	0.00%
2019/08/19	6	35.98	0	0.00	36.00	6	2,053	0.29%
2019/08/13	0	0.00	2	34.95	34.20	-2	2,096	-0.10%
2019/08/12	0	0.00	1	35.55	35.30	-1	2,094	-0.05%
2019/08/08	12	35.79	0	0.00	35.95	12	2,109	0.57%
2019/08/07	0	0.00	2	36.05	35.75	-2	2,151	-0.09%
2019/08/02	3	37.23	0	0.00	37.00	3	2,177	0.14%
2019/08/01	2	40.45	0	0.00	40.50	2	2,146	0.09%
2019/07/24	7	41.03	3	41.50	41.45	4	1,941	0.21%
2019/07/23	0	0.00	5	40.30	39.90	-5	1,865	-0.27%
2019/07/22	3	40.00	0	0.00	39.85	3	1,861	0.16%
2019/07/18	0	0.00	1	38.90	39.15	-1	1,867	-0.05%
2019/07/17	4	39.40	6	39.26	38.80	-2	2,148	-0.09%
2019/07/16	0	0.00	6	39.12	39.10	-6	2,169	-0.28%
2019/07/15	2	38.50	3	39.10	38.80	-1	2,179	-0.05%
2019/07/12	1	38.45	1	38.35	38.40	0	2,236	0.00%
2019/07/11	1	37.75	0	0.00	37.60	1	2,377	0.04%
2019/07/10	1	38.45	0	0.00	38.35	1	2,383	0.04%
2019/07/09	0	0.00	2	37.90	38.00	-2	2,427	-0.08%
2019/07/08	4	38.08	7	38.00	38.05	-3	2,475	-0.12%
2019/07/05	10	37.94	0	0.00	37.85	10	2,591	0.39%
2019/07/01	0	0.00	20	37.27	37.45	-20	3,311	-0.60%
2019/06/21	17	36.71	20	36.50	36.30	-3	4,202	-0.07%
2019/06/14	0	0.00	10	36.45	36.20	-10	4,929	-0.20%
2019/05/31	0	0.00	3	35.90	35.85	-3	4,989	-0.06%
2019/05/29	1	35.35	0	0.00	35.25	1	5,019	0.02%
2019/05/28	2	35.60	0	0.00	35.65	2	5,029	0.04%
2019/05/27	1	34.60	1	34.65	34.85	0	5,008	0.00%
2019/05/24	10	35.10	2	35.05	35.00	8	5,048	0.16%
2019/05/23	2	34.83	0	0.00	34.75	2	5,047	0.04%
2019/05/21	1	34.80	3	35.35	36.05	-2	5,073	-0.04%
2019/05/20	2	35.53	2	35.60	35.45	0	5,050	0.00%
2019/05/17	6	37.13	5	37.21	36.80	1	5,020	0.02%
2019/05/16	0	0.00	2	38.55	37.60	-2	5,004	-0.04%
2019/05/10	3	37.00	4	37.30	37.20	-1	5,054	-0.02%
2019/05/09	0	0.00	1	37.30	36.90	-1	5,110	-0.02%
2019/05/07	1	37.90	1	37.70	37.90	0	5,035	0.00%
2019/05/06	1	36.80	0	0.00	36.60	1	4,994	0.02%
2019/04/30	1	37.05	1	37.30	37.85	0	4,928	0.00%
2019/04/29	0	0.00	10	36.95	36.95	-10	4,899	-0.20%
2019/04/26	2	37.98	6	38.00	37.85	-4	4,850	-0.08%
2019/04/25	1	38.15	0	0.00	38.20	1	4,855	0.02%
2019/04/24	0	0.00	1	38.05	38.10	-1	4,833	-0.02%
2019/04/23	8	39.42	6	39.34	38.35	2	4,770	0.04%
2019/04/19	1	38.30	0	0.00	38.70	1	4,386	0.02%
2019/04/18	12	38.08	11	39.30	38.00	1	4,332	0.02%
2019/04/17	5	39.53	7	39.27	39.60	-2	4,232	-0.05%
2019/04/16	0	0.00	1	38.40	38.60	-1	4,058	-0.02%
2019/04/12	0	0.00	2	37.93	37.85	-2	3,940	-0.05%
2019/04/11	6	37.83	6	37.38	37.30	0	3,878	0.00%
2019/04/10	11	38.66	0	0.00	38.60	11	3,746	0.29%
2019/04/09	11	39.86	7	39.83	38.55	4	3,647	0.11%
2019/04/08	27	38.69	11	38.79	38.40	16	3,363	0.48%
2019/04/03	3	37.92	36	37.79	38.10	-33	3,160	-1.04%
2019/04/02	22	37.85	5	37.38	37.80	17	2,948	0.58%
2019/04/01	3	37.37	4	36.83	36.50	-1	2,728	-0.04%
2019/03/29	3	36.67	7	36.81	36.95	-4	2,565	-0.16%
2019/03/28	1	36.35	0	0.00	36.20	1	2,489	0.04%
2019/03/27	3	37.78	3	38.17	37.45	0	2,353	0.00%
2019/03/26	15	38.56	1	38.45	37.25	14	2,198	0.64%
2019/03/25	5	38.57	2	38.60	38.50	3	1,982	0.15%
2019/02/27	4	31.98	0	0.00	32.30	4	1,018	0.39%
2019/02/14	4	32.15	22	32.27	32.00	-18	829	-2.17%
2019/01/21	0	0.00	2	28.90	28.80	-2	484	-0.41%
2019/01/17	2	29.00	0	0.00	29.00	2	477	0.42%
2019/01/09	0	0.00	1	28.05	28.05	-1	444	-0.22%
2018/12/06	0	0.00	7	28.56	29.20	-7	477	-1.47%
2018/12/03	1	28.70	0	0.00	28.75	1	469	0.21%
2018/11/29	3	28.00	1	27.85	27.95	2	463	0.43%
2018/11/26	0	0.00	2	27.50	27.45	-2	457	-0.44%
2018/11/19	4	28.05	0	0.00	28.10	4	505	0.79%
2018/10/17	0	0.00	2	25.15	25.20	-2	523	-0.38%
2018/10/16	0	0.00	3	24.92	24.90	-3	522	-0.57%
2018/10/15	5	24.40	0	0.00	24.35	5	516	0.97%
2018/10/05	1	26.80	0	0.00	26.65	1	483	0.21%
2018/09/28	5	28.03	0	0.00	27.80	5	467	1.07%
2018/09/27	2	28.28	0	0.00	28.15	2	465	0.43%
2018/09/26	2	28.38	0	0.00	28.30	2	466	0.43%
2018/09/25	6	28.36	0	0.00	28.30	6	467	1.28%
2018/09/20	5	28.25	0	0.00	28.20	5	467	1.07%
2018/09/10	0	0.00	1	27.70	28.00	-1	457	-0.22%
2018/09/05	2	29.00	0	0.00	28.90	2	454	0.44%
2018/09/03	1	28.50	0	0.00	28.60	1	454	0.22%
2018/08/30	0	0.00	2	28.90	28.80	-2	454	-0.44%
2018/08/24	2	28.75	0	0.00	28.20	2	469	0.43%
2018/08/23	0	0.00	2	29.50	29.65	-2	539	-0.37%
2018/08/13	0	0.00	3	27.10	27.35	-3	495	-0.61%
2018/07/25	6	26.90	1	26.85	27.00	5	602	0.83%
2018/07/17	0	0.00	1	27.00	27.00	-1	624	-0.16%
2018/07/13	4	26.90	0	0.00	27.10	4	621	0.64%
2018/07/09	15	27.75	15	28.20	27.95	0	625	0.00%
2018/07/06	0	0.00	15	27.70	27.75	-15	617	-2.43%
2018/07/03	2	28.35	2	28.45	28.40	0	617	0.00%
2018/07/02	5	28.50	0	0.00	28.45	5	616	0.81%
2018/06/29	10	28.60	0	0.00	28.50	10	616	1.62%
2018/06/27	0	0.00	3	28.57	28.50	-3	615	-0.49%
2018/06/15	0	0.00	2	29.20	28.95	-2	617	-0.32%
2018/06/14	0	0.00	1	29.40	29.40	-1	604	-0.17%
2018/06/08	0	0.00	15	29.00	29.00	-15	590	-2.54%
2018/06/06	2	28.90	0	0.00	29.00	2	587	0.34%
2018/06/05	7	28.87	0	0.00	28.80	7	584	1.20%
2018/06/04	17	28.72	0	0.00	28.80	17	579	2.93%
2018/05/23	0	0.00	3	28.50	28.45	-3	422	-0.71%
2018/05/11	0	0.00	3	29.92	30.00	-3	386	-0.78%
2018/05/09	0	0.00	12	29.25	29.20	-12	355	-3.38%
2018/04/30	12	28.40	0	0.00	28.30	12	342	3.50%
2018/04/25	0	0.00	14	28.15	28.15	-14	340	-4.11%
2018/04/24	0	0.00	4	28.40	28.40	-4	345	-1.16%
2018/04/16	1	28.90	0	0.00	28.85	1	345	0.29%
2018/04/11	2	29.10	0	0.00	29.10	2	367	0.54%
2018/03/27	13	29.45	0	0.00	29.50	13	426	3.05%
2018/03/23	0	0.00	13	29.35	29.30	-13	429	-3.03%
2018/03/22	14	30.25	0	0.00	30.05	14	421	3.32%
2018/03/13	0	0.00	14	29.98	30.05	-14	441	-3.17%
2018/03/08	4	29.65	0	0.00	29.70	4	469	0.85%
2018/03/02	3	29.40	0	0.00	29.40	3	556	0.54%
2018/02/23	7	30.00	0	0.00	30.00	7	607	1.15%
2018/02/09	0	0.00	15	28.60	28.60	-15	639	-2.34%
2018/02/07	15	29.75	0	0.00	29.40	15	646	2.32%
2018/02/06	0	0.00	14	29.84	29.40	-14	642	-2.18%
2018/02/05	4	30.65	0	0.00	30.70	4	667	0.60%
2018/02/02	5	31.35	0	0.00	31.20	5	679	0.74%
2018/01/31	0	0.00	4	31.25	31.30	-4	784	-0.51%
2018/01/30	5	31.40	0	0.00	31.35	5	803	0.62%
2018/01/22	0	0.00	1	31.65	31.80	-1	908	-0.11%
2018/01/17	3	31.90	0	0.00	31.90	3	931	0.32%
2018/01/08	4	32.45	0	0.00	32.00	4	985	0.41%
2018/01/04	4	32.85	19	32.27	32.80	-15	978	-1.53%