朋程 (8255)-元富-宜蘭券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
166.0
漲跌
▲3.0
漲幅
+1.84%
成交量
172張
產業
上櫃電機機械類股
630人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	8	163.38	162.50	-8	616	-1.30%
2024/11/18	0	163.50	0	0.00	163.50	0	621	0.00%
2024/11/15	0.1	166.25	0	0.00	166.00	0.1	627	0.01%
2024/11/13	0	166.00	0	0.00	168.50	0	649	0.00%
2024/11/12	0.2	168.05	0	0.00	167.50	0.2	654	0.03%
2024/11/11	0.4	169.68	0	0.00	169.50	0.4	652	0.07%
2024/11/08	0.2	168.82	0	0.00	168.50	0.2	657	0.03%
2024/11/07	0.1	167.50	0	0.00	167.50	0.1	655	0.02%
2024/11/06	0	0.00	1	166.00	165.50	-1	659	-0.15%
2024/11/01	0.2	163.50	0	0.00	164.00	0.2	696	0.03%
2024/10/30	2.1	160.57	0	0.00	161.50	2.1	697	0.30%
2024/10/29	2	161.51	0	0.00	161.50	2	693	0.29%
2024/10/28	1	167.02	0	0.00	167.00	1	678	0.15%
2024/10/18	0.1	173.00	0	0.00	169.50	0.1	705	0.01%
2024/10/15	1	170.52	0	0.00	170.00	1	696	0.14%
2024/10/08	0.1	174.00	0	0.00	173.00	0.1	772	0.01%
2024/10/04	0.1	172.50	1	171.50	171.00	-0.9	806	-0.11%
2024/10/01	0.1	175.00	0	0.00	176.00	0.1	804	0.01%
2024/09/30	0.2	176.50	0	0.00	175.00	0.2	814	0.02%
2024/09/27	0.1	178.75	0	0.00	177.50	0.1	809	0.01%
2024/09/26	2	180.27	0.3	181.50	180.00	1.8	805	0.22%
2024/09/25	0	188.50	0	0.00	186.50	0	801	0.00%
2024/09/24	1	191.54	0.3	200.00	191.50	0.8	775	0.10%
2024/09/13	0.3	169.00	0	0.00	168.50	0.3	762	0.04%
2024/09/12	0.2	169.50	0	0.00	170.00	0.2	794	0.03%
2024/08/26	0	0.00	1	172.00	172.00	-1	1,178	-0.08%
2024/08/16	9	170.00	0	0.00	172.00	9	1,318	0.68%
2024/07/22	0.3	186.00	0	0.00	185.00	0.3	1,313	0.02%
2024/07/18	1	192.50	0	0.00	194.00	1	1,348	0.07%
2024/07/15	0.4	201.99	5	209.60	196.00	-4.6	1,339	-0.34%
2024/07/12	5	216.00	0	0.00	216.50	5	1,301	0.38%
2024/07/08	1	223.00	0.1	217.00	216.50	1	1,320	0.07%
2024/07/02	0	0.00	3	222.00	221.50	-3	1,372	-0.22%
2024/06/25	3	229.50	0	0.00	229.00	3	1,469	0.20%
2024/06/24	0	0.00	0	217.50	216.50	0	1,433	0.00%
2024/06/21	1	221.00	0	0.00	220.00	1	1,432	0.07%
2024/06/18	1	228.00	2	227.25	231.00	-1	1,400	-0.07%
2024/06/17	0	0.00	0	225.00	226.50	0	1,335	0.00%
2024/06/14	0	205.50	0	0.00	206.00	0	1,248	0.00%
2024/06/11	0	0.00	1	214.50	209.50	-1	1,210	-0.08%
2024/06/06	1	207.50	0	0.00	210.00	1	1,183	0.08%
2024/05/31	3	206.67	0	0.00	206.50	3	1,194	0.25%
2024/05/30	0	213.10	1	208.50	211.50	-1	1,155	-0.09%
2024/05/28	0.1	209.50	0	204.50	202.00	0	1,092	0.00%
2024/05/27	0	0.00	0	202.50	203.50	0	1,067	0.00%
2024/05/24	2	200.25	1.1	198.67	203.00	0.9	1,048	0.09%
2024/05/22	0	0.00	1	189.50	189.00	-1	968	-0.10%
2024/05/20	0	184.00	0	0.00	184.00	0	958	0.00%
2024/05/16	0	186.00	0	0.00	186.00	0	965	0.00%
2024/05/14	0	187.50	0	0.00	187.00	0	969	0.00%
2024/05/13	0	186.00	0	0.00	185.50	0	966	0.00%
2024/05/10	0	0.00	1	186.00	188.00	-1	966	-0.10%
2024/05/07	0.1	185.50	0	0.00	181.00	0.1	954	0.01%
2024/05/06	0.2	186.25	0	0.00	185.50	0.2	948	0.02%
2024/05/03	0.4	187.00	0	0.00	186.00	0.4	947	0.04%
2024/05/02	0.1	187.00	0	0.00	188.00	0.1	946	0.01%
2024/04/30	0	0.00	1	194.00	186.50	-1	942	-0.11%
2024/04/26	0.2	185.00	0	0.00	184.00	0.2	895	0.02%
2024/04/24	1	185.50	0	0.00	186.00	1	874	0.11%
2024/04/18	0	0.00	2.5	183.54	184.50	-2.5	843	-0.30%
2024/04/15	1	180.50	0	0.00	182.00	1	823	0.12%
2024/04/12	1.5	181.33	2	181.50	180.50	-0.5	815	-0.06%
2024/04/11	2	188.50	0	0.00	188.00	2	766	0.26%
2024/04/10	0	0.00	1	188.00	188.50	-1	746	-0.13%
2024/04/09	0	0.00	2.9	185.93	184.00	-2.9	724	-0.40%
2024/04/03	0.1	182.50	0	0.00	184.00	0.1	711	0.01%
2024/04/02	0.2	184.00	0	0.00	184.50	0.2	705	0.03%
2024/04/01	0.4	184.50	0	0.00	185.00	0.4	721	0.06%
2024/03/29	1.2	183.88	0	0.00	184.00	1.2	733	0.16%
2024/03/13	0	0.00	1	170.00	170.00	-1	705	-0.14%
2024/03/11	1	173.50	0	0.00	174.00	1	723	0.14%
2024/03/08	1	173.00	1	171.50	171.50	0	715	0.00%
2024/02/15	0	171.50	0	0.00	170.00	0	689	0.00%
2024/01/25	0	0.00	3	168.50	168.50	-3	688	-0.44%
2024/01/24	0	0.00	1	170.50	170.50	-1	684	-0.15%
2024/01/19	1	170.50	0	0.00	169.00	1	688	0.15%
2024/01/17	1	176.00	1	171.50	171.50	0	682	0.00%
2023/12/27	3	189.00	2	186.50	185.50	1	651	0.15%
2023/12/26	0	0.00	1	187.00	187.00	-1	629	-0.16%
2023/12/19	0	0.00	1	177.00	179.50	-1	575	-0.17%
2023/12/18	0	0.00	0	181.00	180.50	0	569	-0.01%
2023/12/15	1	185.50	0	0.00	182.50	1	562	0.18%
2023/12/14	0	0.00	2	181.50	181.50	-2	514	-0.39%
2023/12/13	0	0.00	0.1	177.00	175.50	-0.1	494	-0.01%
2023/12/08	1	179.50	0	0.00	174.00	1	505	0.20%
2023/12/04	1	176.50	0	0.00	176.00	1	499	0.20%
2023/11/29	1	175.00	1	174.50	175.50	0	495	0.00%
2023/11/24	1	172.00	0	0.00	172.00	1	490	0.20%
2023/11/22	0	0.00	1	172.50	171.50	-1	490	-0.20%
2023/11/21	0	0.00	1.1	171.02	170.00	-1.1	483	-0.22%
2023/11/20	0	0.00	0.1	170.00	170.50	-0.1	486	-0.02%
2023/11/14	0	165.50	0	0.00	164.00	0	491	0.00%
2023/11/08	1	169.00	0	0.00	168.50	1	554	0.18%
2023/11/06	0	169.00	0	0.00	169.00	0	619	0.00%
2023/11/03	1	167.50	0	0.00	167.00	1	663	0.15%
2023/11/02	2	164.75	1	165.00	165.50	1	679	0.15%
2023/11/01	1	164.00	0	0.00	164.00	1	697	0.14%
2023/10/20	0	163.50	0	0.00	165.50	0	833	0.00%
2023/10/11	0	168.50	0	0.00	167.50	0	930	0.00%
2023/09/25	0	0.00	3	171.00	171.00	-3	1,281	-0.23%
2023/09/18	0	0.00	1	175.00	174.00	-1	1,325	-0.08%
2023/09/13	0	0.00	1	179.00	178.50	-1	1,324	-0.08%
2023/09/12	1	176.50	1	176.50	176.50	0	1,317	0.00%
2023/09/01	1	173.00	0	0.00	170.50	1	1,389	0.07%
2023/08/30	0	0.00	2	172.00	171.00	-2	1,412	-0.14%
2023/08/28	1.1	164.50	0	0.00	163.50	1.1	1,415	0.08%
2023/08/24	1	166.50	0	0.00	165.00	1	1,433	0.07%
2023/08/21	0	0.00	1	165.50	166.50	-1	1,457	-0.07%
2023/08/16	1	164.44	1	161.50	165.50	0	1,453	0.00%
2023/08/15	1	165.00	0	0.00	164.50	1	1,442	0.07%
2023/08/09	0.1	179.00	0	0.00	177.00	0.1	1,351	0.01%
2023/08/08	0	0.00	3	177.00	175.00	-3	1,305	-0.23%
2023/08/07	3	171.00	0	0.00	174.00	3	1,296	0.23%
2023/07/19	0	179.50	0	0.00	177.50	0	1,190	0.00%
2023/07/11	3	187.00	3	191.83	194.00	0	1,101	0.00%
2023/07/10	0	0.00	2.1	184.76	185.00	-2.1	960	-0.21%
2023/07/06	0	174.50	0	0.00	172.00	0	951	0.00%
2023/06/15	0	0.00	1	183.00	182.00	-1	1,660	-0.06%
2023/06/14	2	188.00	5	186.20	183.50	-3	1,655	-0.18%
2023/06/12	1	184.00	11	184.59	183.50	-10	1,631	-0.61%
2023/06/08	10	180.00	0	0.00	178.50	10	1,596	0.63%
2023/06/06	1	180.00	0	0.00	178.50	1	1,604	0.06%
2023/06/02	1	173.50	0	0.00	175.00	1	1,652	0.06%
2023/06/01	1	173.50	0	0.00	174.50	1	1,684	0.06%
2023/05/26	0	168.50	0	0.00	167.50	0	1,702	0.00%
2023/05/25	0.1	172.00	0	0.00	168.00	0.1	1,703	0.00%
2023/05/23	0	175.00	1	174.50	175.50	-1	1,741	-0.06%
2023/05/22	0	172.50	0	0.00	171.00	0	1,744	0.00%
2023/05/16	0	0.00	5	168.50	169.50	-5	1,813	-0.28%
2023/05/15	1	168.00	0	0.00	166.00	1	1,813	0.06%
2023/05/11	5	166.50	0	0.00	166.00	5	1,873	0.27%
2023/05/10	0	0.00	1	170.50	172.00	-1	1,872	-0.05%
2023/04/21	3	177.00	0	0.00	177.50	3	2,073	0.14%
2023/04/19	1	187.00	0	0.00	187.00	1	2,070	0.05%
2023/04/11	0	0.00	4	197.00	197.00	-4	2,025	-0.20%
2023/04/10	2	188.50	2	190.50	191.00	0	1,981	0.00%
2023/04/07	1	195.50	0	0.00	192.00	1	1,989	0.05%
2023/04/06	0	0.00	2	195.50	195.50	-2	2,050	-0.10%
2023/03/31	0	0.00	1.1	195.00	195.00	-1.1	2,225	-0.05%
2023/03/30	1	194.00	1	192.50	193.50	0	2,184	0.00%
2023/03/29	7	195.50	6	195.50	194.00	1	2,138	0.05%
2023/03/28	12	193.88	11	189.73	189.00	1	2,004	0.05%
2023/03/27	5	189.20	4.1	184.99	187.00	0.9	1,835	0.05%
2023/03/24	0	0.00	2	177.50	175.50	-2	1,723	-0.12%
2023/03/23	1	173.50	3	173.00	175.00	-2	1,701	-0.12%
2023/03/17	1	161.50	0	0.00	163.00	1	1,835	0.05%
2023/03/10	1	171.50	1	175.00	169.50	0	1,869	0.00%
2023/03/09	2	178.50	5	177.20	179.00	-3	1,886	-0.16%
2023/03/06	0	0.00	1	172.00	172.00	-1	1,901	-0.05%
2023/03/03	1	166.50	0	0.00	167.50	1	1,868	0.05%
2023/03/01	2	172.00	0	0.00	173.00	2	1,827	0.11%
2023/02/24	1	170.50	0	0.00	170.50	1	1,828	0.05%
2023/02/22	1	171.00	1	171.00	171.50	0	1,840	0.00%
2023/02/17	1	177.50	0	0.00	177.00	1	1,789	0.06%
2023/02/16	0	0.00	1	180.00	180.00	-1	1,786	-0.06%
2023/02/15	1	178.00	0	0.00	173.00	1	1,764	0.06%
2023/02/10	0	0.00	1	171.00	171.00	-1	1,750	-0.06%
2023/02/08	1	175.50	0	0.00	175.50	1	1,727	0.06%
2023/02/03	0	0.00	1	178.00	178.00	-1	1,759	-0.06%
2023/02/02	4	179.00	6	178.00	177.50	-2	1,753	-0.11%
2023/02/01	5	172.80	5	174.20	176.00	0	1,735	0.00%
2023/01/31	0	0.00	1	167.50	171.50	-1	1,698	-0.06%
2023/01/30	0	0.00	2	162.25	163.50	-2	1,669	-0.12%
2023/01/17	1	157.00	0	0.00	157.00	1	1,652	0.06%
2023/01/13	1	156.00	0	0.00	155.00	1	1,664	0.06%
2023/01/12	21	161.62	21	160.81	158.50	0	1,652	0.00%
2023/01/11	0	159.00	0	0.00	158.00	0	1,613	0.00%
2023/01/10	1	162.50	0	0.00	158.00	1	1,629	0.06%
2023/01/06	1	157.00	0	0.00	158.00	1	1,631	0.06%
2023/01/05	1	156.00	0	0.00	156.00	1	1,643	0.06%
2023/01/03	1	165.00	1	166.00	165.00	0	1,637	0.00%
2022/12/29	0	0.00	1	160.00	163.50	-1	1,635	-0.06%
2022/12/28	0	163.50	1	166.00	162.50	-1	1,647	-0.06%
2022/12/27	3	171.50	3	168.00	168.00	0	1,646	0.00%
2022/12/26	21	179.60	23	180.43	172.50	-2	1,616	-0.12%
2022/12/23	97	176.53	92	176.08	177.00	5	1,539	0.32%
2022/12/22	0	0.00	1	164.50	168.50	-1	1,350	-0.07%
2022/12/20	2	168.25	1	170.50	158.00	1	1,367	0.07%
2022/12/14	1	167.00	1	165.50	168.50	0	1,303	0.00%
2022/12/13	1	168.00	6	171.00	164.00	-5	1,291	-0.39%
2022/12/12	6	169.00	1	177.00	169.00	5	1,261	0.40%
2022/12/06	1	162.50	0	0.00	162.00	1	1,160	0.09%
2022/12/01	1	168.00	2	168.25	168.50	-1	1,165	-0.09%
2022/11/30	0	0.00	1	159.00	159.00	-1	1,163	-0.09%
2022/11/29	2	162.75	0	0.00	159.00	2	1,185	0.17%
2022/11/28	16	171.28	17	168.82	166.50	-1	1,198	-0.08%
2022/11/24	0	0.00	2	156.00	157.00	-2	1,165	-0.17%
2022/11/23	2	154.49	0	0.00	155.00	2	1,167	0.17%
2022/11/21	0	0.00	1	157.00	156.50	-1	1,205	-0.08%
2022/11/18	1	156.00	0	0.00	152.00	1	1,250	0.08%
2022/11/17	0	0.00	1	158.50	157.00	-1	1,240	-0.08%
2022/11/16	0	0.00	3	156.50	157.00	-3	1,258	-0.24%
2022/11/14	1	155.50	0	0.00	155.50	1	1,337	0.07%
2022/11/02	0	0.00	2	138.00	137.50	-2	1,622	-0.12%
2022/11/01	8	136.88	8	135.50	135.50	0	1,672	0.00%
2022/10/31	3	134.00	3	135.50	135.50	0	1,655	0.00%
2022/10/26	1	128.00	0	0.00	127.00	1	1,655	0.06%
2022/10/24	2	128.50	0	0.00	130.00	2	1,672	0.12%
2022/10/20	0	0.00	10	131.00	131.00	-10	1,676	-0.60%
2022/10/19	1	134.00	0	0.00	131.50	1	1,678	0.06%
2022/10/17	10	136.00	1	137.00	140.50	9	1,677	0.54%
2022/10/13	1	138.00	0	0.00	138.00	1	1,670	0.06%
2022/10/11	0	0.00	6	156.92	152.00	-6	1,674	-0.36%
2022/10/07	5	163.50	0	0.00	163.50	5	1,688	0.30%
2022/09/30	1	147.00	0	0.00	154.50	1	1,764	0.06%
2022/09/28	1	167.00	1	156.50	152.00	0	1,767	0.00%
2022/09/27	1	157.50	0	0.00	162.50	1	1,732	0.06%
2022/09/26	2	160.75	0	0.00	158.00	2	1,735	0.12%
2022/09/14	0	0.00	3	181.50	181.50	-3	1,834	-0.16%
2022/09/06	0	0.00	2	183.75	176.00	-2	1,806	-0.11%
2022/09/02	3	196.17	3	193.17	194.50	0	1,759	0.00%
2022/09/01	1	186.00	0	0.00	185.00	1	1,713	0.06%
2022/08/26	0	0.00	10	192.50	187.00	-10	1,675	-0.60%
2022/08/25	10	193.20	2	195.00	189.50	8	1,654	0.48%
2022/08/23	0	0.00	1	184.00	184.00	-1	1,622	-0.06%
2022/08/22	1	188.00	1	185.00	184.50	0	1,636	0.00%
2022/08/19	2	194.75	7	194.79	192.50	-5	1,616	-0.31%
2022/08/17	0	0.00	2	185.00	186.00	-2	1,556	-0.13%
2022/08/16	3	192.50	0	0.00	185.00	3	1,539	0.19%
2022/08/15	1	189.50	1	190.50	188.00	0	1,504	0.00%
2022/08/12	2	187.50	2	186.00	188.00	0	1,492	0.00%
2022/08/11	4	190.38	3	192.83	190.50	1	1,460	0.07%
2022/08/10	3	182.50	3	187.50	187.00	0	1,402	0.00%
2022/08/09	13	176.31	13.1	178.11	177.50	-0.1	1,330	-0.01%
2022/08/08	0	0.00	1	171.00	175.50	-1	1,280	-0.08%
2022/08/03	0	0.00	1	158.50	155.50	-1	1,250	-0.08%
2022/07/28	1	163.00	1	160.50	160.50	0	1,292	0.00%
2022/07/26	1	162.00	1	158.50	156.00	0	1,301	0.00%
2022/07/22	1	162.50	2	166.00	164.00	-1	1,340	-0.07%
2022/07/21	1	155.50	1	159.00	160.50	0	1,369	0.00%
2022/07/19	0	0.00	5	154.00	155.00	-5	1,429	-0.35%
2022/07/18	5	152.00	0	0.00	152.00	5	1,454	0.34%
2022/07/15	0	0.00	5	150.50	153.50	-5	1,451	-0.34%
2022/07/14	5	148.00	0	0.00	148.00	5	1,445	0.35%
2022/07/13	0	0.00	1	157.00	146.50	-1	1,434	-0.07%
2022/07/12	2	147.25	2	147.75	148.50	0	1,422	0.00%
2022/07/11	4	148.50	0	0.00	150.50	4	1,423	0.28%
2022/07/08	0	0.00	3	143.67	144.00	-3	1,382	-0.22%
2022/07/07	2	130.51	0	0.00	133.50	2	1,347	0.15%
2022/07/06	1	132.00	0	0.00	125.00	1	1,345	0.07%
2022/06/28	1	171.00	1	167.00	172.50	0	1,347	0.00%
2022/06/23	0	0.00	1	159.50	158.50	-1	1,458	-0.07%
2022/06/22	1	158.50	6	157.50	158.00	-5	1,473	-0.34%
2022/06/21	0	0.00	1	155.50	157.50	-1	1,480	-0.07%
2022/06/20	1	151.50	0	0.00	147.00	1	1,496	0.07%
2022/06/13	2	167.00	1	166.50	164.50	1	1,705	0.06%
2022/06/09	5	173.00	0	0.00	172.00	5	1,701	0.29%
2022/06/07	0	0.00	2	176.00	175.50	-2	1,706	-0.12%
2022/06/06	1	174.50	0	0.00	174.50	1	1,703	0.06%
2022/06/01	1	178.00	0	0.00	179.50	1	1,736	0.06%
2022/05/30	0	0.00	2	177.00	179.50	-2	1,720	-0.12%
2022/05/27	2	171.00	1	169.50	169.50	1	1,691	0.06%
2022/05/26	1	171.00	2	172.50	169.00	-1	1,693	-0.06%
2022/05/23	2	169.00	0	0.00	167.00	2	1,700	0.12%
2022/05/20	1	169.00	1	170.50	170.50	0	1,712	0.00%
2022/05/17	1	163.54	1	164.50	167.50	0	1,744	0.00%
2022/05/16	0	0.00	2	164.00	160.00	-2	1,763	-0.11%
2022/05/09	1	155.50	0	0.00	154.50	1	1,832	0.05%
2022/05/06	4.1	160.90	0	0.00	161.00	4.1	1,842	0.22%
2022/05/05	0	0.00	2	170.75	170.50	-2	1,832	-0.11%
2022/05/04	2	162.50	0	0.00	164.50	2	1,802	0.11%
2022/05/03	0	0.00	1	162.50	162.50	-1	1,800	-0.06%
2022/04/29	1	160.50	0	0.00	160.00	1	1,800	0.06%
2022/04/28	2	159.00	0	0.00	162.50	2	1,782	0.11%
2022/04/26	0	0.00	4	171.00	170.00	-4	1,684	-0.24%
2022/04/25	2	181.00	0	0.00	174.50	2	1,651	0.12%
2022/04/22	3	194.66	0	0.00	193.00	3	1,613	0.19%
2022/04/19	0	205.50	0	0.00	203.50	0	1,582	0.00%
2022/04/18	1	202.00	0	0.00	204.00	1	1,600	0.06%
2022/04/15	0	209.00	0	0.00	207.00	0	1,599	0.00%
2022/04/12	0	216.00	0	0.00	216.00	0	1,649	0.00%
2022/04/11	0	0.00	1	212.00	214.50	-1	1,693	-0.06%
2022/04/07	0	0.00	2.1	229.00	227.50	-2.1	1,726	-0.12%
2022/04/06	1	241.00	0	0.00	240.00	1	1,738	0.06%
2022/04/01	1	237.50	0	0.00	237.50	1	1,894	0.05%
2022/03/31	2	237.75	1	236.50	236.50	1	1,922	0.05%
2022/03/30	4	251.13	7	251.14	246.00	-3	2,059	-0.15%
2022/03/25	2	236.00	30	244.50	235.50	-28	2,131	-1.31%
2022/03/24	30	245.50	0	0.00	247.00	30	2,114	1.42%
2022/03/23	2	243.50	1	241.00	241.00	1	2,116	0.05%
2022/03/22	14.1	245.68	10	248.50	241.00	4.1	2,114	0.19%
2022/03/21	1	242.50	0	0.00	243.00	1	2,044	0.05%
2022/03/18	1	233.00	1	238.00	241.00	0	2,053	0.00%
2022/03/17	0	0.00	2	225.50	230.50	-2	1,988	-0.10%
2022/03/16	1	211.00	1	214.50	211.00	0	1,998	0.00%
2022/03/15	1	212.00	0	0.00	210.00	1	2,009	0.05%
2022/03/14	0	0.00	1	217.50	219.00	-1	2,026	-0.05%
2022/03/11	1	213.50	1	215.00	213.50	0	2,068	0.00%
2022/03/09	0	204.50	0	0.00	205.50	0	2,159	0.00%
2022/03/03	1	224.50	1	229.50	225.00	0	2,351	0.00%
2022/03/02	1	225.00	1	227.50	224.00	0	2,431	0.00%
2022/02/24	2	220.00	0	0.00	215.00	2	2,615	0.08%
2022/02/23	0	0.00	1	228.00	227.50	-1	2,696	-0.04%
2022/02/22	1	225.50	0	0.00	226.00	1	2,857	0.03%
2022/02/18	0	0.00	15	233.17	237.50	-15	2,991	-0.50%
2022/02/17	15	232.00	1	235.00	232.00	14	3,044	0.46%
2022/02/16	2	234.50	0	0.00	233.00	2	3,079	0.06%
2022/02/09	1	223.03	2	226.50	230.00	-1	3,487	-0.03%
2022/02/08	0	0.00	1	220.00	219.00	-1	3,563	-0.03%
2022/01/25	1	201.00	0	0.00	201.00	1	4,114	0.02%
2022/01/21	1	211.50	0	0.00	208.00	1	4,519	0.02%
2022/01/12	1	221.50	1	220.50	219.00	0	5,897	0.00%
2022/01/11	0	0.00	1	220.50	219.50	-1	6,114	-0.02%
2022/01/10	1	225.00	0	0.00	225.00	1	6,192	0.02%
2022/01/07	1	230.00	0	0.00	228.00	1	6,273	0.02%
2022/01/05	1	243.00	0	0.00	239.50	1	6,407	0.02%
2022/01/03	0	0.00	3	245.83	241.50	-3	6,576	-0.05%
2021/12/30	3	243.00	0	0.00	244.00	3	6,627	0.05%
2021/12/28	9	250.72	8	251.44	246.50	1	6,753	0.01%
2021/12/27	1	244.00	0	0.00	246.50	1	6,655	0.02%
2021/12/24	0	0.00	1	249.50	242.00	-1	6,706	-0.01%
2021/12/23	0	248.00	4	239.00	248.00	-4	6,635	-0.06%
2021/12/22	0	0.00	3	229.00	228.00	-3	6,462	-0.05%
2021/12/20	0	0.00	10	218.50	221.50	-10	6,585	-0.15%
2021/12/17	1	220.00	0	0.00	218.50	1	6,674	0.01%
2021/12/16	10	228.05	1	227.00	228.50	9	6,700	0.13%
2021/12/15	0	0.00	1	224.50	224.50	-1	6,713	-0.01%
2021/12/14	1	222.00	0	0.00	218.00	1	6,841	0.01%
2021/12/13	0	0.00	1	228.50	230.00	-1	6,931	-0.01%
2021/12/10	3	227.83	0	0.00	225.50	3	6,946	0.04%
2021/12/08	1	237.00	0	0.00	238.00	1	7,021	0.01%
2021/12/07	2	237.75	2	239.75	235.00	0	7,163	0.00%
2021/12/06	4	234.75	4	236.13	237.00	0	7,245	0.00%
2021/12/03	5	241.50	0	0.00	240.00	5	7,288	0.07%
2021/12/02	0	0.00	1	235.00	230.50	-1	7,301	-0.01%
2021/11/29	1	231.00	20	229.00	235.00	-19	7,364	-0.26%
2021/11/26	3	229.83	3	227.50	227.50	0	7,335	0.00%
2021/11/25	2	237.75	0	0.00	239.00	2	7,360	0.03%
2021/11/22	2	262.00	4	262.75	260.00	-2	7,524	-0.03%
2021/11/19	21	261.21	0	0.00	264.00	21	7,569	0.28%
2021/11/18	1	251.50	1	255.00	251.50	0	7,631	0.00%
2021/11/17	1	249.00	0	0.00	245.00	1	7,714	0.01%
2021/11/16	1	249.00	3	240.67	243.50	-2	7,827	-0.03%
2021/11/15	1	246.50	2	247.75	247.50	-1	7,956	-0.01%
2021/11/12	2	244.50	1	246.00	243.50	1	8,012	0.01%
2021/11/11	2	246.25	2	243.00	240.00	0	7,983	0.00%
2021/11/10	0	0.00	1	242.50	248.00	-1	7,993	-0.01%
2021/11/09	4	250.50	2	252.00	251.00	2	7,931	0.03%
2021/11/08	3	256.17	2	257.00	252.00	1	7,914	0.01%
2021/11/05	6	272.17	4	271.88	270.50	2	7,995	0.03%
2021/11/04	3	284.00	4	289.75	275.00	-1	7,945	-0.01%
2021/11/03	2	272.25	2	277.75	289.50	0	7,951	0.00%
2021/11/02	2	291.75	0	0.00	276.00	2	7,958	0.03%
2021/11/01	1	278.00	2	276.75	284.50	-1	7,693	-0.01%
2021/10/29	3	259.33	5	257.40	259.00	-2	7,540	-0.03%
2021/10/28	3	245.50	2	244.00	242.50	1	7,338	0.01%
2021/10/27	3	247.50	4	246.63	252.50	-1	7,342	-0.01%
2021/10/26	1	263.50	2	260.50	243.50	-1	7,283	-0.01%
2021/10/25	3	250.67	3	251.50	254.00	0	7,115	0.00%
2021/10/22	5	247.80	4	250.00	249.00	1	7,110	0.01%
2021/10/21	5	248.80	3	250.00	246.00	2	7,089	0.03%
2021/10/19	2	228.00	4	229.75	237.50	-2	6,662	-0.03%
2021/10/18	1	216.00	1	215.04	216.00	0	6,596	0.00%
2021/10/15	1	211.00	10	214.50	216.00	-9	6,683	-0.13%
2021/10/14	1	211.00	1	206.50	210.50	0	6,769	0.00%
2021/10/13	3	207.99	4	212.25	203.00	-1	6,795	-0.01%
2021/10/12	13	213.58	2.1	214.86	212.00	10.9	6,882	0.16%
2021/10/08	3	211.33	4	211.00	211.50	-1	6,918	-0.01%
2021/10/07	3	208.00	3	209.17	208.50	0	6,928	0.00%
2021/10/06	3	202.33	2	204.50	200.00	1	7,055	0.01%
2021/10/04	1	194.00	0	0.00	188.00	1	7,185	0.01%
2021/10/01	0	0.00	2	205.00	194.50	-2	7,343	-0.03%
2021/09/30	1	207.50	1	210.96	206.00	0	7,400	0.00%
2021/09/29	2	200.00	1	202.50	203.50	1	7,503	0.01%
2021/09/28	0	0.00	0	204.50	206.00	0	7,577	0.00%
2021/09/27	1	209.45	2	207.25	207.50	-1	7,664	-0.01%
2021/09/24	1	199.00	0	0.00	199.00	1	7,718	0.01%
2021/09/23	1	199.00	0	0.00	191.00	1	7,692	0.01%
2021/09/17	1	186.50	2	191.00	195.50	-1	7,765	-0.01%
2021/09/16	2	191.02	1	190.50	190.00	1	7,797	0.01%
2021/09/15	0	0.00	1	205.00	203.50	-1	7,909	-0.01%
2021/09/10	2	211.75	2	212.75	214.50	0	7,775	0.00%
2021/09/09	1	195.00	1	193.50	207.50	0	7,620	0.00%
2021/09/08	1	200.93	1	192.00	191.00	0	7,511	0.00%
2021/09/07	0	0.00	3	198.00	206.50	-3	7,446	-0.04%
2021/09/06	2	206.25	1	203.50	204.00	1	7,361	0.01%
2021/09/03	1	205.99	0	0.00	206.00	1	7,304	0.01%
2021/09/02	0	206.00	0	0.00	204.50	0	7,247	0.00%
2021/08/31	1	216.00	1	213.00	213.00	0	7,090	0.00%
2021/08/30	1	215.00	1	217.00	218.50	0	6,974	0.00%
2021/08/27	1	216.03	0	0.00	216.50	1	6,847	0.01%
2021/08/26	2	231.00	0	0.00	234.00	2	6,697	0.03%
2021/08/25	1	231.50	7	230.57	230.50	-6	6,595	-0.09%
2021/08/24	11	238.27	7	231.71	237.00	4	6,449	0.06%
2021/08/23	5	219.00	7	226.29	232.00	-2	6,219	-0.03%
2021/08/20	4	212.38	5	209.50	213.00	-1	6,027	-0.02%
2021/08/19	5	201.30	3	201.50	194.00	2	5,837	0.03%
2021/08/18	2	187.75	1	200.50	200.50	1	5,630	0.02%
2021/08/17	1	197.50	5	197.40	182.50	-4	5,510	-0.07%
2021/08/16	23	218.35	25	204.10	200.50	-2	5,408	-0.04%
2021/08/13	3	217.17	4.1	219.13	215.00	-1.1	5,309	-0.02%
2021/08/12	1	214.00	2	222.00	214.00	-1	5,237	-0.02%
2021/08/11	4	217.25	1	216.50	212.50	3	5,174	0.06%
2021/08/10	7	226.35	2	221.75	213.00	5	4,969	0.10%
2021/08/09	2	231.50	6	229.08	224.50	-4	4,917	-0.08%
2021/08/06	6	233.00	6	228.08	235.50	0	4,776	0.00%
2021/08/05	1	216.99	0	0.00	214.50	1	4,623	0.02%
2021/08/04	0	218.50	0	0.00	213.00	0	4,595	0.00%
2021/08/03	3	216.67	0	0.00	218.50	3	4,574	0.07%
2021/08/02	8	211.00	16	222.00	217.50	-8	4,525	-0.18%
2021/07/30	12	221.25	3	214.17	209.50	9	4,446	0.20%
2021/07/29	3	222.16	2	220.25	221.50	1	4,380	0.02%
2021/07/28	2	218.75	3	213.00	229.50	-1	4,271	-0.02%
2021/07/27	42	222.19	25	228.52	222.00	17	4,144	0.41%
2021/07/26	2	247.75	1	246.00	241.50	1	4,021	0.02%
2021/07/23	3	253.83	6	239.17	245.00	-3	3,947	-0.08%
2021/07/22	5	258.70	13	249.12	249.00	-8	3,812	-0.21%
2021/07/21	1	235.50	25.6	247.82	249.50	-24.6	3,651	-0.67%
2021/07/20	8	229.26	2	229.75	231.50	6	3,471	0.17%
2021/07/19	3	230.16	1	231.00	228.50	2	3,290	0.06%
2021/07/16	9	222.50	11	227.73	223.50	-2	3,201	-0.06%
2021/07/15	3	208.00	2.4	215.68	221.00	0.6	3,013	0.02%
2021/07/14	9.1	212.60	9	216.67	201.00	0.1	2,886	0.00%
2021/07/13	9	221.67	8	229.31	218.50	1	2,737	0.04%
2021/07/12	3	216.33	2	218.00	215.00	1	2,507	0.04%
2021/07/09	15	218.43	14	215.93	211.50	1	2,386	0.04%
2021/07/08	5	211.00	5	220.10	212.50	0	2,212	0.00%
2021/07/07	9	208.67	10	203.40	201.00	-1	2,006	-0.05%
2021/07/06	14	208.39	7	207.29	204.00	7	1,898	0.37%
2021/07/05	1	196.00	0	0.00	201.00	1	1,727	0.06%
2021/07/02	1	176.00	2	182.00	183.00	-1	1,665	-0.06%
2021/07/01	2	174.00	2	171.00	166.50	0	1,533	0.00%
2021/06/30	0	0.00	1	161.00	168.00	-1	1,377	-0.07%
2021/06/29	1	154.00	0	0.00	153.00	1	1,316	0.08%
2021/06/28	13	159.46	14	157.93	157.00	-1	1,259	-0.08%
2021/06/25	3	149.50	2	155.75	153.00	1	1,164	0.09%
2021/06/24	2	146.00	5	146.80	150.50	-3	993	-0.30%
2021/06/23	0	0.00	3	138.50	138.50	-3	754	-0.40%
2021/06/21	0	0.00	1	128.50	128.00	-1	715	-0.14%
2021/06/17	0	0.00	1	128.00	127.50	-1	696	-0.14%
2021/06/10	2	118.50	0	0.00	119.00	2	690	0.29%
2021/05/24	0	0.00	1	108.00	110.00	-1	869	-0.11%
2021/05/18	10	105.50	0	0.00	105.50	10	920	1.09%
2021/05/11	1	114.00	1	115.00	111.50	0	890	0.00%
2021/04/20	1	131.50	0	0.00	127.50	1	972	0.10%
2021/04/14	1	122.50	0	0.00	123.50	1	1,080	0.09%
2021/04/12	2	130.50	3	132.50	129.50	-1	1,081	-0.09%
2021/04/09	1	126.50	0	0.00	127.00	1	1,086	0.09%
2021/04/08	0	0.00	5	131.40	132.50	-5	1,060	-0.47%
2021/04/01	1	120.50	1	120.00	121.00	0	1,056	0.00%
2021/03/25	1	114.50	0	0.00	115.00	1	1,062	0.09%
2021/03/19	1	117.50	0	0.00	116.50	1	1,165	0.09%
2021/03/17	0	0.00	1	119.50	120.50	-1	1,175	-0.09%
2021/03/16	1	118.50	0	0.00	117.00	1	1,169	0.09%
2021/03/10	0	0.00	1	116.50	117.50	-1	1,189	-0.08%
2021/03/08	1	122.00	0	0.00	119.50	1	1,206	0.08%
2021/03/02	0	0.00	2	128.50	124.00	-2	1,335	-0.15%
2021/02/26	2	125.00	0	0.00	126.00	2	1,336	0.15%
2021/02/25	1	128.50	0	0.00	128.00	1	1,327	0.08%
2021/02/24	3	130.00	9	129.17	130.00	-6	1,288	-0.47%
2021/02/23	2	125.50	1	126.00	124.50	1	1,239	0.08%
2021/02/18	1	120.00	1	121.00	122.00	0	1,215	0.00%
2021/01/26	1	119.00	0	0.00	119.50	1	1,185	0.08%
2021/01/20	1	121.00	3	119.00	119.50	-2	1,128	-0.18%
2021/01/18	0	0.00	1	124.50	125.50	-1	1,090	-0.09%
2021/01/15	6	124.50	0	0.00	123.50	6	1,076	0.56%
2021/01/13	3	127.00	3.4	126.12	126.50	-0.4	1,033	-0.04%
2021/01/11	4	128.75	6.1	130.00	128.00	-2.1	984	-0.21%
2021/01/07	0	0.00	1	119.50	119.00	-1	881	-0.11%
2021/01/06	3	117.83	0	0.00	117.50	3	877	0.34%
2021/01/04	1.5	124.33	1	126.00	124.00	0.5	839	0.06%
2020/12/28	0	0.00	2	117.00	117.50	-2	762	-0.26%
2020/12/17	1	117.00	10	115.50	116.00	-9	657	-1.37%
2020/12/16	10	119.50	0	0.00	116.50	10	638	1.57%
2020/12/15	0	0.00	3	112.83	113.00	-3	588	-0.51%
2020/12/14	0	0.00	5	110.60	110.00	-5	548	-0.91%
2020/12/11	4	108.00	0	0.00	108.00	4	539	0.74%
2020/12/04	2	109.00	3	109.67	109.50	-1	493	-0.20%
2020/12/03	2	107.25	0	0.00	108.50	2	471	0.42%
2020/12/02	3	107.17	0	0.00	108.50	3	458	0.65%
2020/12/01	5	109.60	4	111.25	107.50	1	440	0.23%
2020/10/08	0	0.00	1	87.60	87.50	-1	154	-0.65%
2020/09/21	1	84.40	0	0.00	84.00	1	169	0.59%
2020/09/09	0	0.00	2	82.40	83.30	-2	162	-1.23%
2020/09/02	0	81.80	0	0.00	82.00	0	174	0.02%
2020/09/01	2	80.80	0	0.00	80.90	2	179	1.11%
2020/08/06	1	82.00	3	83.83	84.50	-2	211	-0.95%
2020/08/04	2	79.10	0	0.00	78.90	2	207	0.96%
2020/08/03	0	79.10	0	0.00	78.80	0	212	0.02%
2020/07/28	1	79.00	0	0.00	77.40	1	214	0.47%
2020/07/10	0	0.00	3	85.33	85.10	-3	220	-1.36%
2020/07/08	0	85.60	0	0.00	85.60	0	216	0.02%
2020/07/02	0	89.10	0	0.00	89.10	0	204	0.02%
2020/06/11	3	87.50	0	0.00	85.80	3	311	0.96%
2020/06/08	0	90.50	0	0.00	90.50	0	355	0.01%
2020/06/02	0	84.70	0	0.00	84.70	0	352	0.01%
2020/05/13	0	85.50	0	0.00	85.40	0	471	0.00%
2020/05/12	0	86.00	0	0.00	85.00	0	477	0.00%
2020/05/11	0	86.00	0	0.00	85.70	0	501	0.01%
2020/05/06	0	86.60	0	0.00	86.40	0	527	0.01%
2020/04/14	0	82.10	0	0.00	82.60	0	678	0.01%
2020/04/08	0	0.00	3	81.27	82.50	-3	686	-0.44%
2020/03/27	0	0.00	2	78.55	76.80	-2	684	-0.29%
2020/03/25	0	0.00	1	76.30	76.10	-1	681	-0.15%
2020/03/20	1	70.30	1	70.60	70.60	0	717	0.00%
2020/03/17	2	74.75	0	0.00	76.00	2	688	0.29%
2020/03/13	1	80.90	0	0.00	85.20	1	656	0.15%
2020/03/12	6	91.80	0	0.00	89.70	6	632	0.95%
2020/03/10	0	0.00	5	96.16	96.90	-5	608	-0.82%
2020/03/09	1	98.20	0	0.00	96.80	1	605	0.17%
2020/02/18	1	100.50	0	0.00	100.50	1	513	0.19%
2020/02/13	1	103.00	2	102.50	103.00	-1	492	-0.20%
2020/02/12	1	102.00	3	103.67	103.00	-2	500	-0.40%
2020/02/11	1	99.80	1	101.00	102.00	0	494	0.00%
2020/02/10	0	0.00	2	100.75	100.00	-2	487	-0.41%
2020/02/06	4	99.48	0	0.00	101.00	4	469	0.85%
2020/02/05	3	99.63	0	0.00	99.40	3	453	0.66%
2020/01/20	10	104.00	10	104.50	104.00	0	379	0.00%
2019/12/12	0	0.00	1	92.40	92.50	-1	269	-0.37%
2019/11/12	1	96.80	0	0.00	96.00	1	272	0.37%
2019/11/04	0	0.00	1	92.70	92.70	-1	226	-0.44%
2019/10/18	0	0.00	2	91.50	91.70	-2	225	-0.89%
2019/09/20	1	91.80	0	0.00	91.90	1	192	0.52%
2019/09/16	0	0.00	3	90.10	90.30	-3	185	-1.62%
2019/07/12	1	95.10	0	0.00	94.90	1	179	0.56%
2019/06/25	0	0.00	1	98.30	98.30	-1	201	-0.50%
2019/05/24	1	98.40	0	0.00	97.40	1	275	0.36%
2019/04/30	1	107.50	0	0.00	107.50	1	441	0.23%
2019/04/25	1	111.50	0	0.00	110.50	1	439	0.23%
2019/04/24	5	115.00	5	113.00	112.00	0	440	0.00%
2019/03/25	1	110.50	0	0.00	110.50	1	403	0.25%
2019/02/21	3	118.00	3	118.00	118.00	0	291	0.00%
2019/02/20	0	0.00	1	116.50	118.00	-1	266	-0.38%
2019/01/30	1	110.50	1	110.00	109.50	0	165	0.00%
2019/01/29	0	0.00	2	108.00	109.50	-2	154	-1.30%
2019/01/28	5	107.00	5	106.00	105.50	0	118	0.00%
2019/01/25	0	0.00	1	105.50	106.00	-1	112	-0.89%
2019/01/09	0	0.00	1	100.00	100.50	-1	92	-1.08%
2018/10/11	2	90.25	0	0.00	90.10	2	151	1.32%
2018/09/07	1	97.20	0	0.00	98.00	1	230	0.43%
2018/08/06	0	0.00	3	101.00	101.50	-3	483	-0.62%
2018/07/18	1	102.00	0	0.00	101.50	1	475	0.21%
2018/07/06	1	104.50	0	0.00	102.00	1	486	0.21%
2018/07/02	3	111.50	0	0.00	112.00	3	472	0.64%
2018/06/20	1	109.50	0	0.00	110.00	1	453	0.22%
2018/06/08	1	108.00	0	0.00	107.00	1	387	0.26%
2018/06/07	1	112.00	0	0.00	110.50	1	374	0.27%
2018/06/06	1	112.50	0	0.00	112.50	1	362	0.28%
2018/06/01	0	0.00	1	111.00	113.00	-1	328	-0.30%
2018/05/31	1	111.00	6	110.83	111.00	-5	291	-1.71%
2018/05/23	1	98.20	0	0.00	98.40	1	220	0.45%
2018/05/22	0	0.00	5	99.50	99.10	-5	214	-2.33%
2018/05/21	5	100.00	0	0.00	99.90	5	210	2.38%
2018/05/16	2	101.00	0	0.00	100.50	2	209	0.96%
2018/04/17	1	104.00	0	0.00	104.00	1	261	0.38%
2018/04/11	2	106.00	0	0.00	105.00	2	257	0.78%
2018/04/10	0	0.00	19	105.00	105.50	-19	252	-7.53%
2018/03/27	10	107.50	0	0.00	107.50	10	256	3.91%
2018/03/26	0	0.00	9	106.00	106.00	-9	256	-3.51%
2018/03/19	1	108.50	0	0.00	108.50	1	253	0.39%
2018/03/15	3	107.50	0	0.00	108.00	3	256	1.17%
2018/03/09	0	0.00	5	106.00	105.50	-5	265	-1.88%
2018/02/06	1	105.00	0	0.00	106.50	1	420	0.24%
2018/01/25	1	113.00	0	0.00	113.50	1	449	0.22%
2018/01/09	2	113.00	0	0.00	111.50	2	491	0.41%
2018/01/04	2	112.50	0	0.00	113.00	2	498	0.40%