台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)
  • 股價
    72.0
  • 漲跌
    ▲3.8
  • 漲幅
    +5.57%
  • 成交量
    965
  • 產業
    上市 電機機械類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
羅昇 (8374)籌碼相關-元富-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.008066.0067.00-80726-11.01%
2024/06/0580.165.0000.0066.0080.169511.52%
2024/06/040.265.006273.0065.00-61.8631-9.79%
2024/05/31164.8000.0065.7015550.18%
2024/05/306258.83258.7559.806052111.50%
2024/05/29454.4010054.4054.40-96463-20.70%
2024/05/2210033.9000.0033.9010026038.45%
2023/12/1900.00128.4028.40-122-4.36%
2023/08/2300.00529.3829.55-5161-3.09%
2023/07/20633.6800.0032.6561573.82%
2022/07/1200.00131.1531.30-148-2.08%
2022/07/06130.6500.0030.551323.12%
2022/01/0700.00131.0030.70-1135-0.74%
2022/01/05133.9000.0030.8511250.80%
2021/09/1700.00230.6030.60-2359-0.56%
2021/09/0900.00130.5030.55-1405-0.25%
2021/09/0800.00130.6530.35-1412-0.24%
2021/09/03432.3000.0032.3044390.91%
2021/08/0200.00238.4038.40-2415-0.48%
2021/06/2900.001031.5031.45-10497-2.01%
2021/06/11131.15331.1531.10-2433-0.46%
2021/05/1100.00625.8624.30-6474-1.27%
2021/05/07626.4000.0026.3564681.28%
2021/05/06526.3000.0025.9554691.07%
2021/05/05526.7000.0026.2554681.07%
2020/12/11125.7500.0025.7018650.12%
2020/12/0100.00126.1026.65-1795-0.13%
2020/11/30127.50127.7526.5007860.00%
2020/11/27127.5000.0027.5017380.14%
2020/11/12325.833324.6424.75-30662-4.53%
2020/11/113025.2300.0025.55306514.61%
2020/10/12024.7000.0024.7005040.01%
2020/10/0800.000.525.1525.35-0.5493-0.10%
2020/09/293526.616526.1027.00-30281-10.65%
2020/09/283024.6000.0024.603016118.55%
2020/06/1000.00121.8021.90-1265-0.38%
2020/06/043023.203022.2421.8002610.00%
2020/05/07120.5000.0020.8512040.49%
2019/10/1800.001721.3521.35-17222-7.62%
2019/10/071721.2100.0021.20172207.71%
2019/07/0100.00120.3520.40-1139-0.72%
2019/06/03119.4000.0019.1012160.46%
2019/05/06120.8000.0020.5513070.33%
2019/03/2800.00121.3021.35-1378-0.26%
2019/03/2100.00121.7521.75-1378-0.26%
2019/03/18122.4000.0022.3013740.27%
2019/03/15123.4500.0022.3513710.27%
2019/01/1700.002021.2820.30-20261-7.64%
2019/01/162021.1000.0021.10202318.64%
2018/11/0700.00219.0018.90-2200-1.00%
2018/08/30228.0000.0028.0023780.53%
2018/07/1800.00228.8328.70-2744-0.27%
2018/06/2100.00129.4529.40-11,051-0.10%
2018/06/07332.9500.0032.9039710.31%
2018/06/0500.00332.8033.50-3937-0.32%
2018/06/04332.5000.0033.2538610.35%
2018/05/1100.00529.5029.05-5809-0.62%
2018/04/1900.00129.2029.00-11,194-0.08%
2018/04/17130.1000.0029.0011,2220.08%
2018/04/13130.001030.0530.00-91,219-0.74%
2018/04/111031.40531.3530.5051,3720.36%
2018/04/10130.10530.0631.50-41,273-0.31%
2018/04/09228.6500.0028.6521,2280.16%
2018/04/0300.00729.0529.20-71,232-0.57%
2018/04/02729.8000.0029.2571,2370.57%
2018/03/3100.00329.2729.50-31,237-0.24%
2018/03/30128.55228.5028.35-11,226-0.08%
2018/03/2700.00228.5528.45-21,235-0.16%
2018/03/26227.60227.9027.7501,2350.00%
2018/03/23127.50127.7527.7001,2470.00%
2018/03/211429.241429.1028.9001,2990.00%
2018/03/16228.9000.0028.9021,3450.15%
2018/03/15128.7500.0028.7511,3510.07%
2018/03/14528.7000.0028.6051,3710.36%
2018/03/1300.00628.7028.60-61,385-0.43%
2018/03/09829.2900.0029.2581,3910.57%
2018/03/08229.60729.4129.70-51,400-0.36%
2018/03/06228.70229.0028.7001,4140.00%
2018/03/05628.92429.3028.5521,4240.14%
2018/03/02128.5000.0028.8011,4250.07%
2018/03/01328.8500.0028.8531,4380.21%
2018/02/27329.50329.8029.0001,4570.00%
2018/02/26329.40229.8029.4011,5050.07%
2018/02/23329.1500.0029.1531,5240.20%
2018/02/0900.002926.3126.85-291,612-1.80%
2018/02/07228.6500.0028.4021,6490.12%
2018/02/06729.01127.9528.0061,7270.35%
2018/02/051030.60231.0030.9581,7870.45%
2018/02/01132.6000.0031.8512,1510.05%
2018/01/3000.005033.8532.10-502,209-2.26%
2018/01/291033.651133.1432.85-12,181-0.05%
2018/01/261033.5500.0033.30102,2090.45%
2018/01/253733.28534.0033.00322,2591.42%
2018/01/242132.92332.8833.40182,2710.79%
2018/01/231531.131431.2231.6012,3440.04%
2018/01/12330.57329.9530.0002,9740.00%
2018/01/1100.00229.5029.55-22,975-0.07%
2018/01/1000.00331.5031.20-32,959-0.10%
2018/01/09230.7500.0030.4522,9470.07%
2018/01/08432.111132.2031.35-72,934-0.24%
2018/01/053032.203332.0832.35-32,870-0.10%
2018/01/04229.35529.3029.45-32,759-0.11%
〈工具機聯展〉羅昇展示七大類產品 攻高階智慧製造Anue鉅亨-2022/02/21
羅昇活化資產 擬出售天津子公司Anue鉅亨-2021/12/23
羅昇 相關文章
羅昇 相關影音