金益鼎 (8390)-元富-宜蘭券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
60.5
漲跌
▲1.7
漲幅
+2.89%
成交量
1,734張
產業
上櫃綠能環保類類股
216人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2	58.10	0	0.00	57.90	2	1,972	0.10%
2024/06/06	0	0.00	3	57.30	57.30	-3	1,969	-0.15%
2024/06/05	0	0.00	3	57.00	57.00	-3	1,991	-0.15%
2024/05/28	0	0.00	3	57.60	57.30	-3	2,077	-0.14%
2024/05/14	0	0.00	10	55.83	55.80	-10	1,783	-0.56%
2024/05/06	1	54.60	0	0.00	55.60	1	1,775	0.06%
2024/05/03	1	55.80	0	0.00	55.10	1	1,770	0.06%
2024/04/29	0	0.00	0.1	56.80	56.20	-0.1	1,739	-0.01%
2024/04/26	0.1	56.20	1	56.20	55.70	-0.9	1,731	-0.05%
2024/04/23	1	55.50	0	0.00	56.10	1	1,699	0.06%
2024/04/19	2	61.20	8	59.84	61.80	-6	1,587	-0.38%
2024/04/18	1	63.00	0	0.00	61.30	1	1,433	0.07%
2024/04/17	14	61.71	4	64.85	62.50	10	1,345	0.74%
2024/04/16	7	61.74	1	60.40	60.40	6	1,181	0.51%
2024/04/15	1	63.80	0	0.00	60.00	1	1,035	0.10%
2024/04/08	0	0.00	3.8	58.89	61.20	-3.8	736	-0.52%
2024/04/02	0	56.10	0	0.00	56.50	0	660	0.00%
2024/04/01	0	0.00	1	56.80	56.80	-1	650	-0.15%
2024/03/29	1	56.90	1	56.60	56.90	0	629	0.00%
2024/03/18	0	0.00	1	52.50	52.70	-1	526	-0.19%
2024/03/12	0	0.00	3	52.27	52.30	-3	547	-0.55%
2024/03/11	1	52.00	0	0.00	51.90	1	559	0.18%
2024/03/08	1	53.60	0	0.00	53.80	1	591	0.17%
2024/03/07	0	0.00	0.1	53.00	53.20	-0.1	705	-0.01%
2024/02/23	1	50.00	0	0.00	49.95	1	686	0.15%
2024/02/15	0	48.65	0	0.00	49.30	0	694	0.00%
2024/01/24	1	50.20	1	50.20	50.20	0	738	0.00%
2024/01/15	1	50.80	0	0.00	51.20	1	940	0.11%
2023/12/29	0	0.00	9	51.21	51.20	-9	1,305	-0.69%
2023/12/21	0	50.60	0	0.00	50.40	0	1,303	0.00%
2023/12/18	0	51.20	0	0.00	50.60	0	1,302	0.00%
2023/12/06	0	0.00	1	52.00	52.10	-1	1,320	-0.08%
2023/12/04	5	54.24	2	53.70	54.00	3	1,290	0.23%
2023/12/01	1	50.20	0	0.00	50.00	1	1,158	0.09%
2023/11/20	0	49.35	0	0.00	49.05	0	1,214	0.00%
2023/11/16	1	49.00	0	0.00	49.20	1	1,226	0.08%
2023/11/13	1	49.20	0	0.00	48.50	1	1,290	0.08%
2023/11/03	9	50.40	0	0.00	50.40	9	1,507	0.60%
2023/10/20	3	52.10	4	52.67	52.40	-1	2,317	-0.04%
2023/10/19	0	0.00	1	50.90	50.90	-1	2,177	-0.05%
2023/10/18	0	0.00	0	50.40	50.40	0	2,157	0.00%
2023/10/16	0	0.00	0	51.10	51.10	0	2,142	0.00%
2023/10/11	1	52.50	0	50.30	50.30	1	2,067	0.05%
2023/10/03	1	49.50	0	0.00	49.50	1	2,019	0.05%
2023/10/02	1	50.60	0	0.00	50.30	1	2,015	0.05%
2023/09/26	1	51.00	0	0.00	49.90	1	2,027	0.05%
2023/09/21	0	0.00	0	51.40	51.50	0	2,005	0.00%
2023/09/19	1	51.50	0	0.00	51.20	1	1,998	0.05%
2023/09/18	0	0.00	4	52.70	52.60	-4	1,977	-0.20%
2023/09/11	0	0.00	0	51.80	51.80	0	1,923	0.00%
2023/09/08	1	51.30	0	0.00	50.80	1	1,907	0.05%
2023/09/05	0	0.00	0	52.20	52.50	0	1,858	0.00%
2023/08/31	0	0.00	1	50.79	50.10	-1	1,819	-0.06%
2023/08/18	2	48.30	0	0.00	47.90	2	1,768	0.11%
2023/08/14	0	0.00	1	48.80	48.80	-1	1,704	-0.06%
2023/08/10	30	49.28	30	47.85	47.85	0	1,663	0.00%
2023/08/09	1	46.10	7	45.83	46.40	-6	1,557	-0.39%
2023/08/08	0	0.00	1	49.30	48.00	-1	1,526	-0.07%
2023/08/07	14	48.43	12	48.60	48.60	2	1,518	0.13%
2023/08/04	1	53.10	0	0.00	53.10	1	1,411	0.07%
2023/08/02	0	0.00	1	58.90	58.90	-1	1,395	-0.07%
2023/08/01	3	50.60	5	50.13	53.60	-2	1,384	-0.14%
2023/07/31	3	51.00	0	0.00	49.45	3	1,407	0.21%
2023/07/28	16	50.88	62	51.12	50.50	-46	1,383	-3.32%
2023/07/27	165	53.41	105	52.97	53.00	60	1,310	4.58%	大買/大賣/
2023/07/26	1	49.50	2	50.33	50.80	-1	1,064	-0.09%
2023/07/20	0	0.00	0	46.30	46.45	0	869	0.00%
2023/07/19	0	0.00	0.6	46.00	45.80	-0.6	863	-0.07%
2023/07/17	0	44.12	0	0.00	44.00	0	842	0.00%
2023/06/26	0	43.30	0	0.00	43.30	0	1,037	0.00%
2023/06/21	0.2	43.55	0	0.00	43.55	0.2	1,042	0.01%
2023/05/30	0	0.00	6	44.41	43.95	-6	1,478	-0.41%
2023/05/29	0	0.00	3	44.30	44.15	-3	1,475	-0.20%
2023/05/24	1	44.15	2	44.50	44.15	-1	1,516	-0.07%
2023/05/23	0	0.00	5	43.70	43.85	-5	1,509	-0.33%
2023/05/22	2	43.80	0	0.00	43.80	2	1,506	0.13%
2023/05/19	0	0.00	1	42.35	42.60	-1	1,496	-0.07%
2023/05/17	1	43.40	0	0.00	43.60	1	1,470	0.07%
2023/05/11	0	0.00	2	44.15	43.95	-2	1,418	-0.14%
2023/05/08	1	43.70	0	0.00	43.60	1	1,317	0.08%
2023/05/05	3	45.13	2	45.05	47.15	1	1,249	0.08%
2023/05/04	0	0.00	8	43.10	43.10	-8	1,116	-0.72%
2023/05/03	8	42.49	0	0.00	42.00	8	1,090	0.73%
2023/04/26	1	41.45	0	0.00	41.30	1	1,066	0.09%
2023/04/17	0	42.55	0	0.00	42.00	0	1,041	0.00%
2023/04/12	0.2	42.30	1	42.10	42.40	-0.8	1,000	-0.08%
2023/04/07	0	40.20	0	0.00	40.25	0	929	0.00%
2023/03/24	0	0.00	0.5	39.20	39.25	-0.5	864	-0.06%
2023/03/22	0.8	39.55	0.1	39.20	39.20	0.7	836	0.08%
2023/03/21	0	0.00	1	39.85	40.10	-1	812	-0.12%
2023/03/17	1	38.70	0	0.00	39.20	1	770	0.13%
2023/03/08	0	0.00	9	38.20	38.70	-9	455	-1.98%
2023/02/23	1	38.40	0	0.00	38.40	1	423	0.24%
2023/02/08	0	0.00	0.4	36.55	36.55	-0.4	425	-0.09%
2023/02/06	0	0.00	0.4	36.80	36.90	-0.4	426	-0.09%
2023/01/17	0	0.00	0.2	36.85	37.10	-0.2	425	-0.05%
2023/01/12	0	0.00	2	36.35	36.25	-2	421	-0.47%
2023/01/10	0	0.00	0.7	36.40	36.75	-0.7	421	-0.17%
2023/01/09	0	0.00	2	37.60	37.50	-2	425	-0.47%
2022/12/20	1	38.60	0.3	36.85	37.10	0.7	404	0.17%
2022/12/19	0	0.00	2	37.45	37.55	-2	385	-0.52%
2022/12/16	0.1	36.50	0	0.00	36.35	0.1	379	0.03%
2022/12/13	0	0.00	3	36.57	36.30	-3	381	-0.79%
2022/12/09	3	36.28	0	0.00	36.60	3	372	0.81%
2022/12/08	0	0.00	1	34.70	34.60	-1	357	-0.28%
2022/12/07	0	0.00	1	34.90	34.70	-1	359	-0.28%
2022/12/05	0	0.00	0	34.10	34.40	0	339	-0.01%
2022/11/28	1	32.50	0	0.00	32.45	1	336	0.30%
2022/11/15	3.4	32.74	3	32.70	32.70	0.4	379	0.11%
2022/11/08	0	0.00	2	33.55	33.35	-2	531	-0.38%
2022/11/01	2.3	31.41	0	0.00	31.45	2.3	911	0.25%
2022/09/13	0	0.00	3	30.85	30.75	-3	894	-0.34%
2022/08/12	0	0.00	6	29.75	29.75	-6	894	-0.67%
2022/08/11	6	29.65	6	29.55	29.55	0	894	0.00%
2022/08/10	10	30.82	10	30.55	30.55	0	880	0.00%
2022/08/04	10	30.84	10	30.80	30.80	0	779	0.00%
2022/08/03	8	31.52	0	0.00	31.85	8	727	1.10%
2022/07/29	0	0.00	1	28.50	28.45	-1	342	-0.29%
2022/07/25	0	0.00	5	30.00	29.90	-5	347	-1.44%
2022/06/23	0	0.00	1	29.70	29.60	-1	936	-0.11%
2022/06/10	10	33.55	10	33.35	33.35	0	1,756	0.00%
2022/06/09	10	33.53	11	33.74	33.90	-1	1,769	-0.06%
2022/06/07	1	31.85	0	0.00	31.85	1	1,822	0.05%
2022/05/03	3	33.77	3	33.70	33.75	0	4,578	0.00%
2022/04/29	2	34.10	0	0.00	34.20	2	4,575	0.04%
2022/04/21	1	36.75	2	36.60	36.60	-1	4,541	-0.02%
2022/04/20	0	0.00	2	36.30	36.55	-2	4,544	-0.04%
2022/04/19	2	37.35	0	0.00	37.40	2	4,516	0.04%
2022/04/18	2	40.20	0	0.00	37.85	2	4,493	0.04%
2022/04/14	0	0.00	1	38.54	37.95	-1	4,328	-0.02%
2022/04/13	0	37.50	0	0.00	37.05	0	4,253	0.00%
2022/04/12	0	0.00	4	36.81	37.10	-4	4,223	-0.09%
2022/04/11	1	37.10	0	0.00	36.50	1	4,190	0.02%
2022/04/08	1	35.60	0	0.00	35.70	1	4,117	0.02%
2022/04/07	3	36.25	0	0.00	35.40	3	4,104	0.07%
2022/04/06	0	0.00	10	35.97	35.95	-10	4,093	-0.24%
2022/03/29	0	0.00	7	36.00	36.00	-7	4,017	-0.17%
2022/03/28	0	0.00	6	36.19	36.90	-6	3,998	-0.15%
2022/03/25	0	0.00	1	37.20	37.00	-1	3,977	-0.03%
2022/03/24	10	38.10	10	38.00	38.00	0	3,939	0.00%
2022/03/23	13.2	38.04	19	37.78	37.80	-5.8	3,876	-0.15%
2022/03/22	50.1	39.47	6	39.66	39.55	44.1	3,760	1.17%
2022/03/21	1	37.65	0	0.00	37.90	1	3,441	0.03%
2022/03/18	2	35.75	3	35.75	35.25	-1	3,310	-0.03%
2022/03/17	1	33.90	0	0.00	34.10	1	3,221	0.03%
2022/03/10	1	35.50	2	35.70	36.50	-1	3,084	-0.03%
2022/03/09	5	36.63	5	36.54	37.00	0	3,038	0.00%
2022/03/08	6	36.52	6	37.30	36.45	0	2,997	0.00%
2022/03/07	2	38.53	6	38.22	37.70	-4	2,875	-0.14%
2022/03/04	5	37.38	5	36.75	36.75	0	2,610	0.00%
2022/03/01	13	34.83	8	34.72	35.10	5	2,274	0.22%
2022/02/25	2	38.60	5	37.85	36.50	-3	2,148	-0.14%
2022/02/24	12	39.25	15	38.97	40.35	-3	1,855	-0.16%
2022/02/23	11	37.68	4	37.78	36.90	7	1,212	0.58%
2022/02/22	5	36.68	8.1	37.02	37.70	-3.1	998	-0.31%
2022/02/21	2	35.85	2	35.50	35.50	0	703	0.00%
2022/02/18	4	36.66	7	36.96	36.00	-3	622	-0.48%
2022/02/17	6	35.00	6	35.30	35.20	0	430	0.00%
2022/02/16	7	33.30	7	33.45	33.70	0	382	0.00%
2022/02/15	7	35.46	14	34.90	34.90	-7	365	-1.92%
2022/02/14	5	34.77	5	34.60	34.60	0	338	0.00%
2022/02/09	7	33.75	0	0.00	33.65	7	273	2.56%
2022/01/21	2	32.65	0	0.00	32.50	2	276	0.74%
2022/01/20	1	32.60	0	0.00	32.60	1	270	0.37%
2022/01/19	1	32.30	0	0.00	32.40	1	269	0.37%
2022/01/17	1	32.60	0	0.00	32.75	1	270	0.37%
2022/01/14	1	33.15	0	0.00	33.05	1	272	0.37%
2022/01/07	1	32.80	0	0.00	32.80	1	290	0.34%
2021/11/29	0	0.00	3	32.45	32.35	-3	398	-0.75%
2021/11/25	0	0.00	7	33.75	33.70	-7	400	-1.75%
2021/11/23	2	33.90	0	0.00	33.65	2	407	0.49%
2021/11/19	2	33.80	0	0.00	33.50	2	420	0.48%
2021/11/18	2	33.95	0	0.00	33.75	2	420	0.48%
2021/11/15	0	0.00	3	35.25	35.30	-3	429	-0.70%
2021/11/10	0	0.00	1	35.60	35.40	-1	451	-0.22%
2021/11/01	0	0.00	1	34.35	34.95	-1	530	-0.19%
2021/10/28	0	0.00	4	34.05	34.05	-4	607	-0.66%
2021/10/27	4	34.06	0	0.00	33.75	4	620	0.64%
2021/10/22	2	33.50	0	0.00	33.30	2	733	0.27%
2021/10/06	0.1	32.00	0	0.00	31.90	0.1	993	0.01%
2021/09/15	0	0.00	1	36.65	36.55	-1	1,237	-0.08%
2021/09/10	0	0.00	2	36.15	36.75	-2	1,340	-0.15%
2021/09/08	1	38.15	1	38.15	38.15	0	1,380	0.00%
2021/09/07	1	39.05	1	39.50	38.30	0	1,408	0.00%
2021/09/06	2	39.18	0	0.00	38.90	2	1,441	0.14%
2021/09/03	0	0.00	1	39.80	39.55	-1	1,453	-0.07%
2021/08/16	0	0.00	1	39.00	37.70	-1	2,470	-0.04%
2021/08/09	1	40.80	0	0.00	40.55	1	2,854	0.04%
2021/07/28	0	0.00	2	40.00	41.30	-2	4,282	-0.05%
2021/07/27	2	44.30	0	0.00	42.20	2	4,427	0.05%
2021/07/20	1	41.10	0	0.00	40.95	1	5,488	0.02%
2021/07/08	1	42.15	0	0.00	42.35	1	6,543	0.02%
2021/07/06	1	41.80	0	0.00	41.75	1	6,588	0.02%
2021/07/01	2	42.08	0	0.00	41.45	2	6,991	0.03%
2021/06/30	0	0.00	1	42.85	42.50	-1	7,018	-0.01%
2021/06/29	1	44.25	0	0.00	42.35	1	7,009	0.01%
2021/06/28	0	0.00	2	43.25	43.20	-2	6,980	-0.03%
2021/06/23	0	0.00	8	41.56	41.65	-8	7,058	-0.11%
2021/06/22	6	41.98	6	42.33	41.95	0	7,045	0.00%
2021/06/21	3	40.38	0	0.00	40.25	3	7,022	0.04%
2021/06/18	2	42.85	0	0.00	42.65	2	7,023	0.03%
2021/06/15	0	0.00	2	44.85	45.35	-2	7,010	-0.03%
2021/06/11	0	0.00	1	43.65	43.15	-1	6,990	-0.01%
2021/06/10	0	0.00	5	43.05	43.35	-5	6,993	-0.07%
2021/06/08	0	0.00	1	45.15	44.75	-1	6,989	-0.01%
2021/06/07	0	0.00	1	44.95	45.05	-1	6,983	-0.01%
2021/06/04	2	43.90	0	0.00	43.65	2	6,951	0.03%
2021/06/03	2	45.43	1	46.05	45.70	1	6,906	0.01%
2021/05/28	33	46.09	48	46.60	46.30	-15	6,631	-0.23%
2021/05/27	34	41.88	5	42.27	42.50	29	6,492	0.45%
2021/05/26	2	40.00	0	0.00	40.25	2	6,433	0.03%
2021/05/25	0	0.00	3	39.93	40.00	-3	6,490	-0.05%
2021/05/24	0	39.97	0	0.00	39.40	0	6,571	0.00%
2021/05/21	2	38.85	0	0.00	38.25	2	6,860	0.03%
2021/05/20	0	0.00	1	38.60	38.00	-1	6,883	-0.01%
2021/05/19	5	39.89	1	39.20	40.10	4	6,838	0.06%
2021/05/18	2	36.65	0	0.00	37.20	2	6,740	0.03%
2021/05/17	0	0.00	27	33.91	33.85	-27	6,679	-0.40%
2021/05/14	0	0.00	5	39.65	37.60	-5	6,591	-0.08%
2021/05/13	0	0.00	10	39.41	39.25	-10	6,503	-0.15%
2021/05/12	11	41.05	6	42.08	40.85	5	6,394	0.08%
2021/05/11	16	45.96	7	46.49	45.10	9	6,238	0.14%
2021/05/10	31	49.48	17	50.14	49.45	14	6,060	0.23%
2021/05/07	11	47.01	6	48.97	48.00	5	5,846	0.09%
2021/05/06	13	47.58	2	45.70	47.00	11	5,669	0.19%
2021/05/05	0	0.00	4	45.93	46.00	-4	5,291	-0.08%
2021/05/04	1	43.00	1	42.45	41.85	0	5,039	0.00%
2021/05/03	10	50.01	2	47.95	46.05	8	4,855	0.16%
2021/04/29	5	50.70	4	53.00	49.10	1	4,701	0.02%
2021/04/28	8	50.61	17	50.76	51.40	-9	4,365	-0.21%
2021/04/27	0	0.00	3	46.35	46.75	-3	3,913	-0.08%
2021/04/26	5	42.04	2.3	42.39	42.50	2.7	3,850	0.07%
2021/04/23	12	42.10	5	40.44	40.00	7	3,703	0.19%
2021/04/22	5	40.20	1	40.00	41.50	4	3,454	0.12%
2021/04/20	0	0.00	3	38.57	37.20	-3	3,117	-0.10%
2021/04/19	2	37.18	7	38.03	37.60	-5	3,037	-0.16%
2021/04/16	14	36.76	3	36.93	36.90	11	2,890	0.38%
2021/04/15	2	35.08	2	35.23	35.15	0	2,792	0.00%
2021/04/14	6	34.86	10	34.23	34.30	-4	2,928	-0.14%
2021/04/13	0	0.00	5	34.89	34.85	-5	2,954	-0.17%
2021/04/12	2	36.15	2	36.55	35.95	0	3,015	0.00%
2021/04/09	18	36.41	0	0.00	36.30	18	3,003	0.60%
2021/04/08	81	37.01	80	37.29	37.00	1	2,909	0.03%
2021/04/07	2	35.40	1	34.70	34.85	1	2,657	0.04%
2021/04/06	1	34.95	0	0.00	34.25	1	2,630	0.04%
2021/03/22	3	34.70	2	35.00	36.00	1	3,699	0.03%
2021/03/18	2	34.00	0	0.00	34.25	2	3,677	0.05%
2021/03/11	0	0.00	2	33.60	33.75	-2	3,893	-0.05%
2021/03/10	0	0.00	1	32.90	33.15	-1	3,983	-0.03%
2021/03/05	0	0.00	1	32.55	32.40	-1	4,590	-0.02%
2021/03/03	0	0.00	1	33.60	33.30	-1	4,716	-0.02%
2021/03/02	2	34.90	0	0.00	33.30	2	4,749	0.04%
2021/02/26	1	34.65	0	0.00	34.75	1	4,690	0.02%
2021/02/23	4	37.89	3	37.52	37.95	1	4,572	0.02%
2021/02/22	0	0.00	1	35.05	35.05	-1	4,201	-0.02%
2021/02/18	1	30.60	2	30.55	30.80	-1	4,122	-0.02%
2021/02/17	0	0.00	1	29.90	30.15	-1	4,119	-0.02%
2021/01/28	0	0.00	6	29.04	29.00	-6	4,110	-0.15%
2021/01/22	1	29.90	0	0.00	29.70	1	4,067	0.02%
2021/01/20	1	29.70	0	0.00	29.25	1	4,045	0.02%
2021/01/15	2	30.65	0	0.00	30.50	2	3,980	0.05%
2021/01/12	0	0.00	3	32.33	31.90	-3	3,892	-0.08%
2021/01/11	5	33.45	0	0.00	32.90	5	3,842	0.13%
2021/01/08	2	33.23	0	0.00	32.90	2	3,802	0.05%
2021/01/07	3	33.47	7	33.47	33.15	-4	3,744	-0.11%
2021/01/06	2	31.45	3	31.35	31.80	-1	3,591	-0.03%
2021/01/05	0	0.00	5	32.66	32.00	-5	3,554	-0.14%
2020/12/29	1	30.70	1	30.70	30.70	0	3,401	0.00%
2020/12/25	3	31.83	10	32.00	31.95	-7	3,320	-0.21%
2020/12/24	6	32.75	3	32.95	32.20	3	3,289	0.09%
2020/12/23	10	31.98	3	32.43	32.05	7	3,209	0.22%
2020/12/22	18	34.93	22	32.93	31.75	-4	3,119	-0.13%
2020/12/21	14	35.40	10	34.85	35.15	4	2,829	0.14%
2020/12/18	60	33.98	62	33.56	33.30	-2	2,565	-0.08%
2020/12/16	0	0.00	2	31.50	30.95	-2	2,117	-0.09%
2020/12/15	0	0.00	1	30.70	30.05	-1	2,044	-0.05%
2020/12/11	9	29.82	6	30.62	30.75	3	2,009	0.15%
2020/12/10	0	0.00	2	32.00	31.10	-2	1,955	-0.10%
2020/12/09	4	30.00	4	30.35	30.40	0	1,886	0.00%
2020/12/08	0	0.00	5	31.45	30.20	-5	1,873	-0.27%
2020/12/07	10	31.15	2	31.28	30.75	8	1,829	0.44%
2020/12/04	5	32.18	6	32.16	32.10	-1	1,743	-0.06%
2020/12/03	7	31.44	2	31.93	31.65	5	1,652	0.30%
2020/12/02	26	33.10	6	32.38	31.85	20	1,548	1.29%
2020/11/24	1	25.30	0	0.00	25.00	1	779	0.13%
2020/11/23	0	0.00	1	25.20	25.70	-1	758	-0.13%
2020/11/16	0	0.00	2	23.98	23.95	-2	677	-0.30%
2020/11/13	0	0.00	4	23.80	23.80	-4	674	-0.59%
2020/11/12	4	23.80	0	0.00	24.00	4	696	0.57%
2020/11/10	0	0.00	10	23.50	23.30	-10	691	-1.45%
2020/11/05	0	0.00	4	22.90	23.05	-4	764	-0.52%
2020/11/03	2	22.35	1	22.40	22.35	1	1,010	0.10%
2020/10/29	1	22.70	0	0.00	22.90	1	1,086	0.09%
2020/10/21	2	22.85	0	0.00	22.80	2	1,266	0.16%
2020/09/17	10	23.80	0	0.00	23.85	10	1,897	0.53%
2020/09/07	0	0.00	3	24.30	24.15	-3	1,880	-0.16%
2020/08/11	0	0.00	1	27.80	27.30	-1	1,777	-0.06%
2020/08/10	1	28.30	3	28.00	27.45	-2	1,750	-0.11%
2020/08/07	2	27.80	5	28.25	29.25	-3	1,637	-0.18%
2020/08/06	3	27.07	2	26.70	26.60	1	1,504	0.07%
2020/07/29	0	0.00	1	27.50	27.50	-1	1,344	-0.07%
2020/07/23	8	28.46	0	0.00	28.55	8	1,213	0.66%
2020/07/21	2	29.18	0	0.00	29.40	2	1,151	0.17%
2020/07/14	0	0.00	5	32.30	30.75	-5	1,050	-0.48%
2020/07/13	29	31.50	61	30.54	30.60	-32	1,003	-3.19%
2020/07/08	7	30.95	0	0.00	30.95	7	861	0.81%
2020/07/07	25	28.15	0	0.00	28.15	25	833	3.00%
2020/06/29	0	0.00	2	20.55	20.55	-2	601	-0.33%
2020/06/24	0	0.00	2	20.20	20.00	-2	580	-0.34%
2020/06/05	0	0.00	0.1	18.70	18.80	-0.1	402	-0.02%
2020/05/27	0.1	18.00	0	0.00	18.00	0.1	402	0.02%
2020/05/22	1	17.90	0	0.00	18.15	1	425	0.24%
2020/05/19	1	18.70	0	0.00	18.50	1	446	0.22%
2020/05/18	0	0.00	2	18.85	18.85	-2	444	-0.45%
2020/05/15	0	0.00	1	18.20	18.00	-1	400	-0.25%
2020/04/15	1	18.00	0	0.00	18.00	1	426	0.23%
2020/04/14	0	0.00	2	18.10	17.90	-2	471	-0.42%
2020/04/13	2	17.50	0	0.00	17.50	2	478	0.42%
2020/04/10	0	0.00	2	17.10	17.10	-2	540	-0.37%
2020/03/31	0	0.00	2	15.85	15.75	-2	604	-0.33%
2020/03/19	2	11.90	0	0.00	11.85	2	583	0.34%
2020/03/17	2	12.50	0	0.00	12.95	2	572	0.35%
2020/03/13	2	14.40	0	0.00	14.75	2	566	0.35%
2020/03/12	2	15.65	0	0.00	15.90	2	551	0.36%
2020/02/24	0	0.00	1	18.85	18.85	-1	498	-0.20%
2020/02/06	2	17.55	0	0.00	17.45	2	502	0.40%
2020/02/03	0	0.00	4	17.65	17.20	-4	532	-0.75%
2020/01/31	2	18.00	0	0.00	17.75	2	528	0.38%
2020/01/30	0	0.00	1	17.95	17.95	-1	526	-0.19%
2020/01/20	1	18.80	0	0.00	18.80	1	514	0.19%
2020/01/15	10	18.65	0	0.00	18.90	10	519	1.93%
2020/01/13	2	18.95	0	0.00	18.75	2	519	0.38%
2020/01/09	3	19.75	6	19.75	19.70	-3	502	-0.60%
2020/01/08	3	20.70	2	20.45	20.30	1	488	0.20%
2020/01/03	1	19.55	0	0.00	20.15	1	356	0.28%
2019/12/30	0	0.00	10	19.20	19.20	-10	290	-3.44%
2019/12/03	1	18.10	0	0.00	18.15	1	396	0.25%
2019/11/27	1	18.25	0	0.00	18.20	1	477	0.21%
2019/11/25	10	18.20	0	0.00	18.10	10	491	2.03%
2019/11/05	0	0.00	7	19.30	19.40	-7	685	-1.02%
2019/10/31	0	0.00	1	18.45	18.25	-1	850	-0.12%
2019/10/22	4	18.50	0	0.00	18.40	4	858	0.47%
2019/09/11	1	19.00	0	0.00	19.00	1	1,094	0.09%
2019/09/02	3	19.15	1	19.20	19.15	2	1,095	0.18%
2019/08/28	1	18.05	0	0.00	18.00	1	1,064	0.09%
2019/08/26	0	0.00	22	18.99	18.40	-22	1,077	-2.04%
2019/08/16	20	17.98	0	0.00	18.00	20	1,054	1.90%
2019/08/14	2	17.55	0	0.00	17.70	2	1,032	0.19%
2019/08/12	0	0.00	2	18.45	17.85	-2	970	-0.21%
2019/08/08	2	18.00	1	17.80	18.10	1	952	0.10%
2019/08/07	0	0.00	1	17.35	17.30	-1	918	-0.11%
2019/08/06	3	17.72	3	17.73	16.85	0	897	0.00%
2019/08/05	1	17.75	0	0.00	17.75	1	813	0.12%
2019/08/02	11	17.53	10	17.80	16.90	1	753	0.13%
2019/07/09	0	0.00	3	16.15	16.05	-3	555	-0.54%
2019/07/01	0	0.00	10	16.35	15.75	-10	495	-2.02%
2019/06/28	10	17.10	0	0.00	16.85	10	473	2.11%
2019/06/25	1	17.35	1	17.55	17.50	0	430	0.00%
2019/06/24	10	16.95	10	17.15	17.20	0	392	0.00%
2019/06/18	0	0.00	10	16.15	15.90	-10	300	-3.33%
2019/06/17	0	0.00	2	16.40	16.50	-2	292	-0.68%
2019/06/14	12	16.78	0	0.00	16.70	12	280	4.28%
2019/06/13	8	15.90	8	16.30	16.40	0	259	0.00%
2019/05/28	0	0.00	1	15.10	14.90	-1	125	-0.79%
2019/05/23	3	15.50	0	0.00	15.15	3	102	2.91%
2019/05/20	0	0.00	1	14.20	14.10	-1	74	-1.35%
2019/05/14	0	0.00	10	13.65	13.90	-10	56	-17.76%
2019/04/10	1	14.75	0	0.00	14.70	1	66	1.50%
2019/02/21	1	15.10	0	0.00	15.20	1	57	1.73%
2018/10/29	0	0.00	1	13.45	13.45	-1	78	-1.27%
2018/08/17	1	16.70	0	0.00	16.70	1	109	0.92%
2018/08/08	0	0.00	2	17.00	17.10	-2	148	-1.34%
2018/07/19	2	16.73	0	0.00	16.80	2	187	1.07%
2018/07/16	0	0.00	1	16.85	16.75	-1	190	-0.53%
2018/07/12	1	16.55	0	0.00	16.55	1	193	0.52%
2018/07/03	0	0.00	1	17.00	17.00	-1	226	-0.44%
2018/06/27	1	17.30	0	0.00	17.30	1	232	0.43%
2018/05/02	0	0.00	10	17.00	16.85	-10	268	-3.73%
2018/02/23	10	18.20	0	0.00	18.90	10	770	1.30%
2018/01/26	0	0.00	1	20.00	20.00	-1	745	-0.13%
2018/01/19	0	0.00	2	20.35	20.25	-2	702	-0.28%
2018/01/17	1	20.50	0	0.00	20.20	1	686	0.15%
2018/01/16	10	20.80	0	0.00	20.60	10	673	1.48%
2018/01/11	1	21.60	0	0.00	21.60	1	614	0.16%
2018/01/10	1	21.45	0	0.00	21.60	1	587	0.17%
2018/01/09	0	0.00	5	22.00	20.70	-5	562	-0.89%