綠電 (8440)-元富-宜蘭券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
40.15
漲跌
▼0.25
漲幅
-0.62%
成交量
118張
產業
上櫃綠能環保類類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	40.60	0	0.00	40.40	3	579	0.52%
2024/10/07	0	0.00	0.1	46.40	46.05	-0.1	2,102	-0.01%
2024/10/01	0	0.00	0.2	47.10	47.00	-0.2	2,120	-0.01%
2024/09/30	10	47.50	0	0.00	47.30	10	2,165	0.46%
2024/09/12	0	0.00	2	46.55	46.20	-2	2,702	-0.07%
2024/09/11	0	0.00	1	46.50	46.00	-1	2,699	-0.04%
2024/09/04	0	0.00	5	48.85	49.25	-5	2,671	-0.19%
2024/09/02	1	51.10	2	52.80	50.60	-1	2,657	-0.04%
2024/08/29	0	0.00	0	51.00	51.00	0	2,620	0.00%
2024/08/22	1	54.00	1	54.60	52.60	0	2,520	0.00%
2024/08/21	40	55.60	45	54.85	54.00	-5	2,474	-0.20%
2024/08/20	1	53.40	6.2	54.75	54.90	-5.2	2,252	-0.23%
2024/08/19	1	50.00	1	50.50	49.95	0	2,133	0.00%
2024/08/15	1	50.80	2	51.45	50.50	-1	2,113	-0.05%
2024/08/09	1	51.30	2	51.20	50.10	-1	2,053	-0.05%
2024/08/08	3.2	48.49	2	48.95	48.15	1.2	2,019	0.06%
2024/08/02	0	0.00	1	52.90	51.80	-1	1,914	-0.05%
2024/08/01	3	54.93	2	55.00	54.50	1	1,910	0.05%
2024/07/31	18.1	56.24	14	54.40	53.80	4.1	1,868	0.22%
2024/07/30	1	49.60	3	52.73	56.20	-2	1,717	-0.12%
2024/07/29	1	52.60	0	0.00	51.10	1	1,649	0.06%
2024/07/23	5	63.76	1	62.00	56.50	4	1,534	0.26%
2024/07/22	1	59.50	0	0.00	61.10	1	1,169	0.09%
2024/07/19	1	51.20	1	53.50	55.60	0	1,072	0.00%
2024/07/09	0	0.00	1	56.30	57.00	-1	1,531	-0.07%
2024/07/08	0	0.00	6	56.67	56.50	-6	1,519	-0.39%
2024/07/04	7	58.84	0	0.00	58.50	7	1,492	0.47%
2024/07/03	3.2	62.74	3	64.67	61.10	0.2	1,448	0.01%
2024/07/02	10	55.70	2	59.90	59.90	8	1,350	0.59%
2024/07/01	5	51.88	0	0.00	54.50	5	1,272	0.39%
2024/06/28	5	58.73	5	59.12	57.00	0	1,223	0.00%
2024/06/27	0	0.00	2	55.00	55.00	-2	1,009	-0.20%
2024/06/26	2	48.38	1	50.00	50.00	1	967	0.10%
2024/06/25	6	43.63	1	44.35	45.50	5	847	0.59%
2024/06/20	0	0.00	10	40.11	40.00	-10	790	-1.27%
2024/06/06	1	38.50	1	39.00	38.45	0	784	0.00%
2024/05/15	1	41.35	0	0.00	41.55	1	804	0.12%
2024/05/07	0	0.00	1	44.00	42.85	-1	777	-0.13%
2024/05/02	1	41.30	0	0.00	40.85	1	746	0.13%
2024/04/26	1	41.80	0	0.00	41.80	1	738	0.14%
2024/04/25	1	41.10	1	41.15	41.15	0	731	0.00%
2024/04/24	1	42.75	0	0.00	42.15	1	728	0.14%
2024/04/22	1	41.95	0	0.00	41.65	1	797	0.13%
2024/04/19	10	41.89	14	41.90	41.75	-4	771	-0.52%
2024/04/18	5	43.88	1	45.00	44.90	4	733	0.55%
2024/04/17	7	47.09	8	47.74	45.25	-1	677	-0.15%
2024/04/16	4	46.46	8	45.69	45.85	-4	508	-0.79%
2024/04/15	3	41.65	0	0.00	43.00	3	327	0.92%
2024/04/08	0	38.30	0	0.00	38.35	0	269	0.00%
2024/04/02	0	39.50	0	0.00	38.90	0	268	0.00%
2024/03/28	1	39.15	0	0.00	38.50	1	266	0.38%
2024/03/19	0	38.65	0	0.00	38.65	0	249	0.01%
2024/03/18	0	0.00	0.1	40.20	38.75	-0.1	249	-0.04%
2024/03/15	0.1	38.40	0	0.00	38.40	0.1	249	0.04%
2024/03/14	1	38.60	0	0.00	38.50	1	249	0.40%
2024/03/12	0	38.00	0	0.00	38.00	0	252	0.00%
2024/03/01	0	0.00	2	39.35	39.35	-2	268	-0.74%
2024/02/21	0	0.00	0	39.15	38.80	0	231	0.00%
2024/02/16	0	0.00	2	35.60	35.70	-2	209	-0.96%
2024/02/15	0.1	35.15	0	0.00	35.15	0.1	208	0.05%
2024/02/05	2	35.05	0	0.00	35.15	2	208	0.96%
2024/01/19	0	0.00	2	36.50	35.80	-2	201	-0.99%
2024/01/18	0.1	36.80	0	0.00	36.80	0.1	198	0.05%
2024/01/16	3	40.23	6	41.30	38.00	-3	181	-1.65%
2023/12/21	0	36.90	0	0.00	35.90	0	98	0.00%
2023/12/18	0	36.05	0	0.00	36.25	0	97	0.00%
2023/12/14	0	36.10	0	0.00	35.60	0	97	0.00%
2023/12/13	0	36.50	0	0.00	36.10	0	95	0.00%
2023/11/22	0	34.50	0	0.00	34.40	0	68	0.00%
2023/09/15	1	37.20	0	0.00	37.05	1	227	0.44%
2023/09/14	0	37.15	0	0.00	36.85	0	229	0.00%
2023/08/22	2	36.70	0	0.00	36.50	2	336	0.59%
2023/08/16	0	37.10	0	0.00	37.10	0	343	0.00%
2023/08/10	0	39.00	0	0.00	38.30	0	348	0.00%
2023/08/04	5	41.00	0	0.00	40.05	5	354	1.41%
2023/08/02	0	0.00	2	41.60	42.10	-2	324	-0.62%
2023/07/28	1	38.60	0	0.00	38.80	1	313	0.32%
2023/07/24	0	0.00	8	37.60	37.65	-8	340	-2.35%
2023/07/21	2	39.00	0	0.00	38.90	2	350	0.57%
2023/07/17	0	40.37	0	0.00	40.20	0	526	0.00%
2023/07/03	0	0.00	2	42.60	42.50	-2	1,107	-0.18%
2023/06/16	1	43.60	0	0.00	43.65	1	1,206	0.08%
2023/06/05	1	44.80	0	0.00	44.65	1	1,433	0.07%
2023/06/02	4	44.94	0	0.00	45.20	4	1,472	0.27%
2023/05/23	0	0.00	7	43.37	43.80	-7	1,446	-0.48%
2023/05/22	5	43.68	0	0.00	43.50	5	1,449	0.35%
2023/05/19	2	43.00	5	42.91	42.80	-3	1,452	-0.21%
2023/05/17	5	43.15	0	0.00	43.15	5	1,457	0.34%
2023/04/28	0	0.00	1	45.10	44.95	-1	1,488	-0.07%
2023/04/25	6	44.87	3	44.50	44.80	3	1,502	0.20%
2023/04/24	0	48.15	0	0.00	48.15	0	1,446	0.00%
2023/04/21	5	49.65	5	47.78	47.55	0	1,443	0.00%
2023/04/20	4	49.90	2	49.65	49.65	2	1,449	0.14%
2023/04/18	1	52.10	1	50.20	50.20	0	1,379	0.00%
2023/04/17	0	0.00	3	50.10	50.10	-3	1,331	-0.23%
2023/04/14	10	50.00	11	50.82	50.10	-1	1,366	-0.07%
2023/04/13	3	51.73	11	51.38	50.60	-8	1,373	-0.58%
2023/04/12	1	49.70	16	49.88	50.60	-15	1,228	-1.22%
2023/04/10	1	49.70	5	49.10	48.50	-4	1,119	-0.36%
2023/04/07	0	47.70	0	0.00	48.50	0	1,065	0.00%
2023/04/06	5	48.19	7	47.92	47.75	-2	1,032	-0.19%
2023/03/28	0	0.00	4	46.05	46.05	-4	988	-0.40%
2023/03/27	4	47.80	0	0.00	47.80	4	991	0.40%
2023/03/22	13	47.27	1	48.25	46.75	12	1,016	1.18%
2023/03/21	4	48.33	1	48.15	48.15	3	1,011	0.30%
2023/03/20	0	0.00	4	48.70	47.80	-4	998	-0.40%
2023/03/17	2	47.90	1	46.70	47.60	1	956	0.10%
2023/03/16	0	0.00	7	45.10	44.70	-7	867	-0.81%
2023/03/14	2	45.93	0	0.00	46.00	2	907	0.22%
2023/03/13	2	45.00	0	0.00	44.90	2	922	0.22%
2023/03/10	0	0.00	2	45.55	45.35	-2	959	-0.21%
2023/03/09	14	46.31	0	0.00	46.10	14	1,162	1.20%
2023/03/08	7	46.76	0	0.00	47.95	7	1,197	0.58%
2023/03/07	1	47.40	3	47.15	46.60	-2	1,182	-0.17%
2023/03/06	1	46.40	1	46.50	46.50	0	1,152	0.00%
2023/02/17	0	0.00	1	46.50	46.50	-1	1,502	-0.07%
2023/02/09	1	45.50	0	0.00	45.05	1	1,655	0.06%
2023/01/06	1	46.65	1	46.35	46.50	0	1,573	0.00%
2022/12/19	0.1	48.05	0	0.00	48.00	0.1	1,432	0.01%
2022/12/15	1	48.45	0	0.00	47.60	1	1,420	0.07%
2022/12/01	1	48.85	1	49.15	47.35	0	1,276	0.00%
2022/11/28	1	43.90	1	44.30	44.70	0	1,008	0.00%
2022/11/21	1	46.00	1	45.60	46.00	0	1,036	0.00%
2022/11/16	1	45.00	1	46.50	44.95	0	1,130	0.00%
2022/10/25	1	33.00	0	0.00	32.95	1	832	0.12%
2022/10/24	6	35.78	0	0.00	34.10	6	838	0.72%
2022/10/03	0	0.00	10	38.80	38.85	-10	1,065	-0.94%
2022/09/28	10	38.05	0	0.00	37.85	10	1,176	0.85%
2022/09/27	0	0.00	5	42.00	42.00	-5	1,247	-0.40%
2022/09/26	16	41.58	0	0.00	40.00	16	1,306	1.22%
2022/09/23	1	43.50	0	0.00	43.50	1	1,679	0.06%
2022/09/20	0	0.00	1	46.75	46.70	-1	1,780	-0.06%
2022/09/19	0	0.00	21	46.50	46.15	-21	1,811	-1.16%
2022/09/06	0	0.00	5	48.60	48.00	-5	2,106	-0.24%
2022/08/30	1	53.50	1	52.70	51.30	0	2,819	0.00%
2022/08/23	8	58.18	8	56.70	56.10	0	2,838	0.00%
2022/08/19	2	51.20	0	0.00	51.10	2	2,726	0.07%
2022/08/17	3	51.00	0	0.00	51.80	3	2,817	0.11%
2022/08/16	2	51.00	0	0.00	51.00	2	2,857	0.07%
2022/07/14	0	0.00	10	57.30	58.00	-10	6,293	-0.16%
2022/07/12	5	54.30	0	0.00	53.10	5	6,990	0.07%
2022/07/06	0	0.00	1	55.80	55.10	-1	7,170	-0.01%
2022/07/04	5	55.90	5	56.40	56.40	0	7,073	0.00%
2022/07/01	11	69.48	1	69.00	60.50	10	7,014	0.14%
2022/06/30	0	0.00	3	65.87	67.20	-3	6,637	-0.05%
2022/06/29	3	59.80	2	60.10	61.10	1	6,588	0.02%
2022/06/28	2	63.20	0	0.00	60.70	2	6,578	0.03%
2022/06/23	0	0.00	1	60.30	59.50	-1	6,551	-0.02%
2022/06/22	2	64.80	0	0.00	61.10	2	6,533	0.03%
2022/06/21	1	62.00	1	62.50	63.30	0	7,020	0.00%
2022/06/20	0	0.00	2	63.85	62.00	-2	7,500	-0.03%
2022/06/17	2	64.10	2	65.45	65.40	0	8,779	0.00%
2022/06/16	2	66.90	0	0.00	63.60	2	8,825	0.02%
2022/06/15	1	67.00	3	67.53	67.80	-2	9,099	-0.02%
2022/06/14	3	68.10	2	68.90	68.80	1	9,504	0.01%
2022/06/13	1	69.10	2	69.60	65.90	-1	9,461	-0.01%
2022/06/10	10	74.46	8	73.96	72.70	2	9,642	0.02%
2022/06/09	1	68.00	38	70.28	70.50	-37	9,899	-0.37%
2022/06/08	1	64.80	0	0.00	64.10	1	10,799	0.01%
2022/06/07	1	64.80	0	0.00	64.00	1	10,958	0.01%
2022/06/01	1	66.80	0	0.00	66.30	1	11,942	0.01%
2022/05/31	2	67.50	2	66.30	67.00	0	11,932	0.00%
2022/05/30	1	67.80	1	68.30	67.70	0	11,901	0.00%
2022/05/27	1	66.30	1	65.80	66.30	0	11,870	0.00%
2022/05/26	2	68.45	0	0.00	65.30	2	11,820	0.02%
2022/05/25	6	68.82	3	69.00	66.90	3	11,787	0.03%
2022/05/24	19	72.42	2	74.40	71.80	17	11,729	0.14%
2022/05/23	11	73.55	0	0.00	72.50	11	11,693	0.09%
2022/05/20	5	77.40	10	75.45	73.00	-5	11,650	-0.04%
2022/05/19	4	71.43	6	73.02	73.40	-2	11,525	-0.02%
2022/05/18	2	71.75	21	73.28	72.60	-19	11,405	-0.17%
2022/05/17	2	67.80	1	67.50	68.60	1	11,223	0.01%
2022/05/16	6	65.32	5	66.06	66.30	1	11,164	0.01%
2022/05/13	5	63.78	6	64.65	64.60	-1	11,580	-0.01%
2022/05/12	1	66.00	2	63.15	62.30	-1	11,887	-0.01%
2022/05/11	5	69.78	2	65.60	65.60	3	12,152	0.02%
2022/05/10	4	73.45	2	72.45	72.10	2	12,453	0.02%
2022/05/09	1	71.10	1	71.60	72.00	0	12,537	0.00%
2022/05/06	15	75.03	11	74.20	74.20	4	12,581	0.03%
2022/05/05	9	78.73	11	78.30	78.80	-2	12,580	-0.02%
2022/05/04	15	79.51	6	79.13	77.50	9	12,600	0.07%
2022/05/03	15	81.71	3	81.60	81.60	12	12,933	0.09%
2022/04/29	9	83.33	9	83.57	84.20	0	12,961	0.00%
2022/04/28	13	85.48	5	85.28	83.20	8	12,929	0.06%
2022/04/27	27	86.25	24	86.85	87.80	3	12,685	0.02%
2022/04/25	15	76.05	2	76.10	76.90	13	12,070	0.11%
2022/04/22	6	83.57	1	78.90	79.70	5	11,950	0.04%
2022/04/21	2	88.80	0	0.00	86.00	2	11,797	0.02%
2022/04/20	3	89.03	3	89.37	88.90	0	11,599	0.00%
2022/04/19	7	100.09	7	96.49	87.40	0	11,216	0.00%
2022/04/18	5	95.88	5	97.10	97.10	0	10,675	0.00%
2022/04/14	1	80.30	0	0.00	80.30	1	10,278	0.01%
2022/04/07	0	0.00	0	70.50	71.60	0	10,274	0.00%
2022/03/30	0	0.00	2	66.00	66.60	-2	10,615	-0.02%
2022/03/28	0	0.00	1	65.70	65.70	-1	10,581	-0.01%
2022/03/24	5	80.64	4	80.08	80.90	1	10,542	0.01%
2022/03/23	2	75.50	6	75.97	76.20	-4	9,987	-0.04%
2022/03/22	8	77.10	11	75.87	78.50	-3	9,471	-0.03%
2022/03/21	0	0.00	0	71.80	71.80	0	8,150	0.00%
2022/03/18	2	62.90	2	62.91	65.30	0	8,061	0.00%
2022/03/17	8	58.30	0	59.40	59.40	8	7,739	0.10%
2022/03/16	0	0.00	0	54.00	54.00	0	7,284	0.00%
2022/03/15	1	51.00	6	50.18	49.10	-5	7,177	-0.07%
2022/03/14	6	55.42	5	56.58	54.00	1	6,930	0.01%
2022/03/11	7	57.39	7	56.27	58.50	0	6,262	0.00%
2022/03/10	0	0.00	1	52.14	53.20	-1	5,232	-0.02%
2022/03/09	3	46.40	3.1	45.24	48.40	-0.1	5,056	0.00%
2022/03/08	8	43.59	9.1	43.96	44.00	-1.1	4,568	-0.02%
2022/03/07	6	38.40	1.1	40.34	40.75	4.9	4,122	0.12%
2022/03/03	0	0.00	1	41.00	41.05	-1	3,980	-0.03%
2022/03/02	0	0.00	0	42.00	41.00	0	3,972	0.00%
2022/02/18	0	0.00	0	40.90	40.90	0	3,903	0.00%
2022/02/17	0	0.00	1	39.70	40.00	-1	3,889	-0.03%
2022/02/15	8	42.53	7.1	43.12	43.25	1	3,831	0.02%
2022/02/14	3	43.23	1.2	43.68	41.80	1.9	3,322	0.06%
2022/02/11	16	40.28	8.4	39.99	40.35	7.7	2,789	0.27%
2022/02/10	5	39.81	12	40.32	40.40	-7	2,404	-0.29%
2022/02/09	1	35.80	2.1	36.75	36.75	-1.1	2,033	-0.05%
2022/02/08	0	0.00	0.1	33.45	33.45	-0.1	1,813	0.00%
2022/02/07	0	0.00	2	30.28	30.45	-2	1,706	-0.12%
2022/01/26	1	29.25	0	0.00	27.70	1	1,647	0.06%
2022/01/25	3.2	31.88	2	31.43	30.70	1.2	1,532	0.08%
2022/01/24	0	0.00	2	29.50	30.40	-2	1,120	-0.18%
2022/01/21	0	0.00	5	29.35	27.65	-5	1,009	-0.50%
2022/01/19	5	24.54	0	0.00	24.70	5	796	0.63%
2022/01/18	2	24.65	11	24.68	24.00	-9	781	-1.15%
2022/01/17	10	25.60	0	0.00	25.10	10	763	1.31%
2022/01/11	3	32.35	2	31.95	29.65	1	648	0.15%
2022/01/07	1	28.15	0	0.00	29.95	1	572	0.17%
2022/01/06	1	27.20	0	0.00	27.25	1	537	0.19%
2022/01/03	0	0.00	1	27.80	28.25	-1	505	-0.20%
2021/12/30	0	0.00	2	28.70	27.65	-2	486	-0.41%
2021/12/29	3	29.42	10	28.30	28.85	-7	459	-1.52%
2021/12/28	10	27.85	0	0.00	28.05	10	318	3.14%
2021/11/29	0	0.00	3	17.90	18.40	-3	59	-5.08%
2021/11/16	0	0.00	5	19.80	19.50	-5	62	-7.96%
2021/11/11	3	19.85	0	0.00	19.70	3	60	4.92%
2021/06/30	0	0.00	10	19.85	19.85	-10	611	-1.64%
2021/06/21	10	21.30	0	0.00	20.70	10	588	1.70%
2021/05/14	1	18.00	1	17.50	17.25	0	516	0.00%
2021/05/11	0	0.00	1	20.80	20.05	-1	495	-0.20%
2021/04/16	0	0.00	1	18.05	18.25	-1	207	-0.48%
2021/04/15	1	18.05	0	0.00	18.05	1	204	0.49%
2021/04/07	0	0.00	5	17.16	17.50	-5	181	-2.75%
2021/03/18	0	0.00	2	16.70	16.60	-2	204	-0.98%
2020/10/23	1	19.55	0	0.00	19.60	1	1,650	0.06%
2020/10/16	7	21.07	2	21.25	21.00	5	1,584	0.32%
2020/10/14	5	22.30	0	0.00	21.35	5	1,504	0.33%
2020/10/12	2	21.55	0	0.00	21.75	2	1,353	0.15%
2020/10/07	0	0.00	2	21.80	21.15	-2	1,192	-0.17%
2020/10/06	0	0.00	2	21.95	21.10	-2	1,167	-0.17%
2020/09/30	16	19.09	15	18.61	20.25	1	1,006	0.10%
2020/09/28	0	0.00	1	19.45	19.05	-1	882	-0.11%
2020/09/25	13	21.98	9	19.20	19.05	4	829	0.48%
2020/09/23	0	0.00	4	18.70	19.25	-4	522	-0.77%
2020/09/22	2	17.00	0	0.00	17.50	2	496	0.40%
2020/09/18	2	18.50	0.1	18.75	18.75	1.9	428	0.44%
2020/09/17	0	0.00	2	16.75	17.05	-2	382	-0.52%
2020/09/14	0	0.00	2	16.95	17.05	-2	312	-0.64%
2020/09/11	2	15.30	0	0.00	15.50	2	287	0.69%
2020/08/13	9.1	15.34	9	14.80	14.55	0.1	231	0.04%
2020/08/11	2	16.40	1	16.30	15.80	1	209	0.48%
2020/07/16	1	14.80	8	14.80	14.70	-7	129	-5.41%
2020/07/15	3	16.10	0	0.00	15.30	3	121	2.47%
2020/07/14	5	16.12	0	0.00	16.10	5	117	4.25%
2020/05/20	0	0.00	2	13.00	12.90	-2	121	-1.65%
2020/05/18	2	13.10	0	0.00	13.10	2	122	1.63%
2020/01/30	0	0.00	1	13.00	13.00	-1	141	-0.71%
2020/01/08	1	13.95	0	0.00	13.95	1	134	0.75%
2019/12/25	0	0.00	27	15.10	15.60	-27	107	-25.00%
2019/12/24	27	15.15	0	0.00	15.15	27	73	36.81%
2019/08/26	0	0.00	1	13.60	13.70	-1	26	-3.73%
2019/08/08	1	14.50	0	0.00	14.50	1	27	3.60%
2018/12/17	0	0.00	5	15.51	15.75	-5	27	-17.99%
2018/12/14	0	0.00	1	15.50	15.85	-1	27	-3.60%
2018/09/12	0	0.00	2	17.20	17.15	-2	43	-4.58%
2018/06/27	0	0.00	1	20.60	20.55	-1	241	-0.41%
2018/06/08	0	0.00	8	21.51	21.70	-8	353	-2.27%
2018/06/01	0	0.00	2	21.55	21.40	-2	366	-0.55%
2018/05/10	1	23.50	0	0.00	23.50	1	372	0.27%
2018/05/09	0	0.00	1	23.75	23.80	-1	373	-0.27%
2018/05/08	1	23.50	0	0.00	23.95	1	371	0.27%
2018/04/23	0	0.00	2	23.45	23.30	-2	356	-0.56%
2018/04/16	0	0.00	1	24.55	24.30	-1	347	-0.29%
2018/04/13	0	0.00	2	24.20	24.10	-2	343	-0.58%
2018/04/12	1	24.90	0	0.00	24.30	1	342	0.29%
2018/04/10	3	26.07	1	25.80	25.50	2	332	0.60%
2018/04/03	10	27.19	5	28.02	27.00	5	312	1.60%
2018/04/02	8	26.44	0	0.00	29.50	8	277	2.88%
2018/03/30	2	23.73	0	0.00	23.50	2	227	0.88%
2018/03/29	5	24.50	1	24.20	24.00	4	211	1.89%
2018/03/28	1	25.90	0	0.00	25.60	1	176	0.57%