台汽電 (8926)-元富-宜蘭券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
47.85
漲跌
▼0.40
漲幅
-0.83%
成交量
3,347張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	47.92	0	0.00	47.85	3	6,114	0.05%
2024/04/25	1.1	48.08	0	0.00	48.25	1.1	6,068	0.02%
2024/04/24	0	0.00	2	48.03	48.80	-2	6,028	-0.03%
2024/04/23	2	48.20	12	48.48	48.50	-10	5,949	-0.17%
2024/04/22	2	47.88	2	47.35	47.20	0	5,827	0.00%
2024/04/19	2	47.70	7	47.83	47.55	-5	5,792	-0.09%
2024/04/18	2	49.43	2	49.08	49.15	0	5,645	0.00%
2024/04/17	4	49.31	8	48.79	49.15	-4	5,423	-0.07%
2024/04/16	9.2	47.47	0	0.00	46.30	9.2	5,102	0.18%
2024/04/15	1	47.80	6	47.91	47.70	-5	5,012	-0.10%
2024/04/12	2	47.00	0	47.70	47.70	2	4,939	0.04%
2024/04/11	0.1	47.85	0	0.00	47.40	0.1	4,887	0.00%
2024/04/10	2	48.30	5	47.85	47.65	-3	4,855	-0.06%
2024/04/09	0	0.00	2	48.25	47.75	-2	4,769	-0.04%
2024/04/08	4	46.85	0	0.00	46.65	4	4,681	0.09%
2024/04/02	6	48.09	0	0.00	48.00	6	4,590	0.13%
2024/04/01	1.1	47.70	0	0.00	47.50	1.1	4,483	0.02%
2024/03/29	6	47.19	4	47.29	46.90	2	4,424	0.05%
2024/03/26	1	48.35	2	47.65	47.55	-1	4,296	-0.02%
2024/03/25	2.1	47.44	1	47.95	47.40	1.1	4,177	0.03%
2024/03/22	1	47.25	5	47.73	47.50	-4	4,103	-0.10%
2024/03/21	4	47.80	5	47.86	47.55	-1	4,015	-0.02%
2024/03/20	15	47.90	11	47.75	47.55	4	3,973	0.10%
2024/03/19	0	47.55	1	47.50	47.50	-1	3,891	-0.03%
2024/03/18	1.2	46.67	0	0.00	46.60	1.2	3,824	0.03%
2024/03/15	7	46.48	10	46.00	45.90	-3	3,761	-0.08%
2024/03/14	8	47.13	1	47.25	46.95	7	3,687	0.19%
2024/03/13	18	48.36	11.1	48.24	48.15	6.9	3,536	0.20%
2024/03/12	71	46.95	70	47.89	47.50	1	2,986	0.03%
2024/03/11	101.1	45.91	71	47.16	47.30	30.1	2,717	1.11%	大買/
2024/03/08	1	44.45	3	45.38	44.05	-2	2,449	-0.08%
2024/03/07	1	45.40	0	0.00	45.40	1	2,376	0.04%
2024/03/06	1	45.01	0	0.00	45.30	1	2,289	0.05%
2024/03/05	2	45.70	15	45.83	46.05	-13	2,215	-0.59%
2024/03/01	5.1	48.25	6	48.12	47.85	-0.9	1,994	-0.04%
2024/02/29	33.9	49.17	17.7	48.74	49.55	16.2	1,777	0.91%
2024/02/27	0	0.00	5	45.45	46.00	-5	1,269	-0.39%
2024/02/26	0.1	44.30	2.5	43.65	44.50	-2.4	1,078	-0.22%
2024/02/23	2	43.65	1.1	43.68	43.40	0.9	1,035	0.09%
2024/02/22	0	0.00	3	44.10	43.85	-3	1,008	-0.30%
2024/02/21	1	43.45	0	0.00	43.80	1	959	0.10%
2024/02/20	0	0.00	2	43.88	43.85	-2	936	-0.21%
2024/02/19	0	43.25	1.2	43.31	43.25	-1.2	882	-0.14%
2024/02/16	1.1	41.26	0.1	43.35	43.35	1	848	0.12%
2024/02/15	0	0.00	0.1	40.00	40.10	-0.1	757	-0.01%
2024/02/01	0	39.70	0	0.00	39.65	0	790	0.00%
2024/01/31	0.1	39.65	0	0.00	39.60	0.1	797	0.02%
2024/01/29	0	39.95	0	0.00	39.95	0	799	0.00%
2024/01/26	0.1	39.85	0	0.00	39.85	0.1	807	0.01%
2024/01/24	0.1	39.85	0	0.00	39.90	0.1	809	0.02%
2024/01/18	2	38.80	0	0.00	38.85	2	804	0.25%
2024/01/17	0	39.05	0	0.00	39.05	0	803	0.00%
2024/01/16	0.1	39.78	0	0.00	39.45	0.1	786	0.01%
2024/01/12	0	0.00	1	39.20	39.15	-1	768	-0.13%
2024/01/10	0	39.35	0	0.00	39.30	0	792	0.00%
2024/01/09	1	39.70	0	0.00	39.65	1	791	0.13%
2024/01/08	0	39.85	0	0.00	39.90	0	792	0.01%
2024/01/04	0.1	40.00	1	39.90	39.90	-0.9	807	-0.11%
2024/01/03	0.1	40.00	0	0.00	40.00	0.1	830	0.01%
2024/01/02	0.1	40.30	0	0.00	40.20	0.1	826	0.01%
2023/12/28	0.1	40.35	0	0.00	40.35	0.1	849	0.01%
2023/12/26	0.1	40.15	0	0.00	40.15	0.1	873	0.01%
2023/12/25	1	40.00	0	0.00	39.85	1	869	0.11%
2023/12/21	0.8	39.90	0	0.00	39.80	0.8	866	0.10%
2023/12/19	1	39.65	0	0.00	39.60	1	871	0.12%
2023/12/18	1	39.90	0	0.00	39.90	1	872	0.12%
2023/12/15	0	0.00	1	40.20	40.05	-1	889	-0.11%
2023/12/14	1.1	39.75	0	0.00	39.80	1.1	886	0.12%
2023/12/13	0.3	39.91	0	0.00	39.70	0.3	881	0.03%
2023/12/12	2	40.10	0	0.00	40.00	2	869	0.23%
2023/12/11	2	40.30	0	0.00	40.20	2	862	0.23%
2023/12/08	0	0.00	0.1	40.55	40.60	-0.1	853	-0.01%
2023/12/07	1	40.50	0	0.00	40.50	1	855	0.12%
2023/12/06	0	40.50	4	40.35	40.40	-4	873	-0.45%
2023/12/05	4	40.80	0	0.00	40.80	4	871	0.46%
2023/12/04	2	40.25	0	0.00	40.35	2	871	0.23%
2023/12/01	0.1	40.30	3	40.32	40.35	-2.9	874	-0.33%
2023/11/29	3	40.15	2	40.30	40.10	1	886	0.11%
2023/11/27	0.1	40.25	0.8	40.25	40.25	-0.7	900	-0.08%
2023/11/22	2	40.15	0	0.00	40.15	2	935	0.21%
2023/11/21	0	0.00	1	40.45	40.35	-1	947	-0.11%
2023/11/20	0	40.10	0	0.00	40.05	0	950	0.00%
2023/11/17	0	40.15	1	39.85	40.15	-1	958	-0.10%
2023/11/16	0	39.65	0	0.00	39.60	0	966	0.00%
2023/11/14	2	39.05	0	0.00	39.05	2	986	0.20%
2023/11/10	1	39.45	0	0.00	39.50	1	1,006	0.10%
2023/11/06	0	41.20	0	0.00	41.15	0	1,214	0.00%
2023/10/31	0	0.00	2	39.65	39.50	-2	1,350	-0.15%
2023/10/30	0.2	40.00	0.1	40.00	40.00	0.1	1,423	0.00%
2023/10/25	1	40.25	2	40.30	40.30	-1	1,562	-0.06%
2023/10/20	0.1	38.90	0	0.00	39.25	0.1	1,862	0.01%
2023/10/19	0.1	39.50	0	0.00	39.40	0.1	1,936	0.01%
2023/10/18	1.1	39.47	0	0.00	39.30	1.1	2,000	0.05%
2023/10/17	0	40.00	0	0.00	39.95	0	2,058	0.00%
2023/10/16	0	40.30	0	0.00	40.15	0	2,106	0.00%
2023/10/13	0	40.75	0	0.00	40.35	0	2,154	0.00%
2023/10/12	0.2	40.65	0	0.00	40.65	0.2	2,195	0.01%
2023/10/11	1.1	40.72	0	0.00	40.80	1.1	2,212	0.05%
2023/10/06	0.1	40.10	0	0.00	39.95	0.1	2,225	0.00%
2023/10/05	1	40.45	0	0.00	40.30	1	2,253	0.04%
2023/10/04	1.1	39.48	0	0.00	40.05	1.1	2,305	0.05%
2023/10/03	1.2	40.29	0	0.00	40.15	1.2	2,330	0.05%
2023/10/02	0.1	41.40	0	0.00	41.35	0.1	2,355	0.01%
2023/09/27	0.1	41.50	0	0.00	41.20	0.1	2,442	0.00%
2023/09/26	0.1	41.70	0	0.00	41.55	0.1	2,480	0.00%
2023/09/21	1.1	41.06	0	0.00	41.10	1.1	2,558	0.04%
2023/09/20	1	41.45	0	0.00	41.35	1	2,581	0.04%
2023/09/19	0	42.25	0	0.00	42.00	0	2,655	0.00%
2023/09/18	2	42.51	0	0.00	42.50	2	2,789	0.07%
2023/09/15	0	0.00	1.1	43.19	43.05	-1.1	2,836	-0.04%
2023/09/14	7	42.26	0	0.00	42.35	7	2,877	0.24%
2023/09/12	0	42.30	0	0.00	42.15	0	3,104	0.00%
2023/09/11	0.1	42.30	0	0.00	42.15	0.1	3,236	0.00%
2023/09/06	0	44.00	0	0.00	43.90	0	4,057	0.00%
2023/09/05	0.9	44.24	0.1	44.30	44.30	0.8	4,273	0.02%
2023/09/04	0.1	43.45	0	0.00	43.40	0.1	4,298	0.00%
2023/08/28	0	43.05	0	0.00	43.00	0	4,470	0.00%
2023/08/24	0	0.00	1	42.45	42.40	-1	4,562	-0.02%
2023/08/23	1	42.15	0	0.00	42.20	1	4,601	0.02%
2023/08/21	0.1	42.75	2	42.55	42.90	-1.9	4,673	-0.04%
2023/08/18	1	42.90	0	0.00	42.90	1	4,689	0.02%
2023/08/17	1	43.40	0	0.00	43.40	1	4,700	0.02%
2023/08/16	0.1	42.99	0	0.00	42.70	0.1	4,729	0.00%
2023/08/15	7	43.71	0	0.00	43.55	7	4,826	0.15%
2023/08/14	2.2	43.15	0	0.00	43.00	2.2	4,889	0.04%
2023/08/11	0.1	44.50	0	0.00	44.20	0.1	4,877	0.00%
2023/08/10	5.3	44.95	3	45.28	45.05	2.3	4,841	0.05%
2023/08/09	3.2	47.28	1	47.05	47.05	2.2	4,758	0.05%
2023/08/08	3.1	48.51	1	48.35	48.35	2.1	4,716	0.04%
2023/08/07	1	49.40	1	49.60	49.45	0	4,733	0.00%
2023/08/04	1	49.60	1	49.90	49.50	0	4,769	0.00%
2023/08/02	6.3	49.80	6	49.30	49.25	0.3	4,851	0.01%
2023/08/01	1.1	50.53	0	0.00	50.60	1.1	4,952	0.02%
2023/07/31	1	52.00	0	0.00	51.40	1	4,955	0.02%
2023/07/28	2	51.75	2	52.45	52.00	0	4,962	0.00%
2023/07/27	1.2	50.85	0	0.00	50.90	1.2	4,912	0.02%
2023/07/26	1	52.10	0	0.00	51.70	1	4,897	0.02%
2023/07/25	6	52.95	5	53.36	53.10	1	4,851	0.02%
2023/07/24	0.1	51.70	2	51.30	51.80	-1.9	4,689	-0.04%
2023/07/21	4	49.55	0	0.00	49.90	4	4,643	0.09%
2023/07/20	2	53.35	2	53.80	53.70	0	4,637	0.00%
2023/07/19	14	52.51	0	0.00	52.20	14	4,628	0.30%
2023/07/18	2	53.85	1	53.60	53.60	1	4,693	0.02%
2023/07/17	1	53.00	1	53.10	53.40	0	4,711	0.00%
2023/07/14	0	0.00	1	52.50	52.50	-1	4,783	-0.02%
2023/07/13	1	52.10	0	0.00	52.00	1	4,986	0.02%
2023/07/12	0.1	52.20	0	0.00	51.90	0.1	5,135	0.00%
2023/07/11	2	52.70	0	0.00	52.60	2	5,158	0.04%
2023/07/10	1	53.40	1	53.70	53.50	0	5,200	0.00%
2023/07/07	3	51.50	0	0.00	52.50	3	5,387	0.06%
2023/07/06	6.1	52.81	0	0.00	52.40	6.1	5,358	0.11%
2023/07/05	4	54.10	0	0.00	53.90	4	5,350	0.07%
2023/07/04	0.1	54.00	0	0.00	54.10	0.1	5,359	0.00%
2023/07/03	6.1	54.62	0	0.00	54.60	6.1	5,351	0.11%
2023/06/30	0.1	55.00	0	0.00	55.20	0.1	5,339	0.00%
2023/06/29	1	55.00	1	54.80	54.70	0	5,383	0.00%
2023/06/28	3.1	54.87	0	0.00	54.60	3.1	5,430	0.06%
2023/06/27	10	55.09	0	0.00	54.90	10	5,457	0.18%
2023/06/26	2	57.05	23	57.02	56.90	-21	5,441	-0.39%
2023/06/21	0	0.00	2	56.20	56.10	-2	5,405	-0.04%
2023/06/20	0	0.00	8	54.80	54.90	-8	5,435	-0.15%
2023/06/19	7	54.00	0	0.00	54.10	7	5,502	0.13%
2023/06/16	8	55.60	8	56.54	54.90	0	5,672	0.00%
2023/06/15	0	0.00	1	55.70	55.70	-1	5,636	-0.02%
2023/06/14	24	56.54	5	56.22	55.40	19	5,537	0.34%
2023/06/13	1.1	52.78	6	53.08	54.50	-4.9	5,262	-0.09%
2023/06/12	0.1	53.74	12.8	53.87	53.60	-12.7	5,083	-0.25%
2023/06/09	7	50.46	2	50.10	50.20	5	4,815	0.10%
2023/06/08	7	49.54	2	49.83	49.20	5	4,648	0.11%
2023/06/07	1	49.25	0	0.00	49.30	1	4,619	0.02%
2023/06/06	7.1	49.36	0	0.00	49.30	7.1	4,595	0.15%
2023/06/05	4.2	49.94	0	0.00	49.90	4.2	4,562	0.09%
2023/06/02	6.1	50.15	0	0.00	50.10	6.1	4,543	0.13%
2023/06/01	1.1	49.62	0	0.00	49.65	1.1	4,479	0.02%
2023/05/31	1	49.70	0	0.00	50.50	1	4,431	0.02%
2023/05/30	3	49.80	0	0.00	49.60	3	4,380	0.07%
2023/05/29	11	51.11	14	51.37	51.00	-3	4,323	-0.07%
2023/05/26	7	50.66	0	0.00	50.50	7	4,280	0.16%
2023/05/24	2	52.10	0	0.00	52.10	2	4,182	0.05%
2023/05/23	0	0.00	1	52.20	52.20	-1	4,152	-0.02%
2023/05/22	0	0.00	3	52.20	52.20	-3	4,115	-0.07%
2023/05/19	100	51.87	90	51.52	50.90	10	4,064	0.25%
2023/05/18	0	0.00	2	51.10	51.30	-2	3,953	-0.05%
2023/05/16	11	49.48	11	49.71	49.40	0	3,830	0.00%
2023/05/15	2	49.40	1	49.05	49.05	1	3,803	0.03%
2023/05/12	1	49.65	40	49.26	49.60	-39	3,789	-1.03%
2023/05/11	7	49.16	5	49.22	49.40	2	3,766	0.05%
2023/05/09	8	49.47	4	50.03	49.75	4	3,664	0.11%
2023/05/08	40	52.07	3	51.90	51.70	37	3,568	1.04%
2023/05/04	0.1	50.00	0	0.00	50.00	0.1	3,382	0.00%
2023/05/02	0.1	49.50	0	0.00	49.50	0.1	3,331	0.00%
2023/04/28	0.1	48.50	0	0.00	48.50	0.1	3,300	0.00%
2023/04/27	1	47.95	1	48.60	47.85	0	3,271	0.00%
2023/04/25	2	48.35	0	0.00	48.20	2	3,219	0.06%
2023/04/24	1	48.90	0	0.00	48.95	1	3,159	0.03%
2023/04/20	0	0.00	1	48.60	48.55	-1	2,968	-0.03%
2023/04/19	4	48.68	1	48.85	48.80	3	2,898	0.10%
2023/04/18	5	50.80	2	50.60	50.40	3	2,782	0.11%
2023/04/17	1	48.70	4	49.36	49.15	-3	2,551	-0.12%
2023/04/14	4	45.19	0	0.00	45.20	4	2,366	0.17%
2023/04/13	0	0.00	1	45.10	44.90	-1	2,306	-0.04%
2023/04/12	4	45.95	2	45.25	45.90	2	2,206	0.09%
2023/04/10	0	0.00	1	43.95	43.45	-1	1,953	-0.05%
2023/04/07	0	0.00	1	43.65	43.65	-1	1,883	-0.05%
2023/03/30	0.1	43.10	0	0.00	43.05	0.1	1,778	0.01%
2023/03/29	1	43.85	0	0.00	43.85	1	1,711	0.06%
2023/03/27	1	44.25	0	0.00	43.75	1	1,586	0.06%
2023/03/24	1	44.38	1	44.20	43.90	0	1,514	0.00%
2023/03/23	0.1	43.10	0	0.00	43.10	0.1	1,403	0.01%
2023/03/22	0	0.00	11	43.62	43.55	-11	1,320	-0.83%
2023/03/21	3	43.45	3	43.17	43.20	0	1,207	0.00%
2023/03/17	0	0.00	2	39.20	39.75	-2	859	-0.23%
2023/03/16	1	38.55	0	0.00	38.60	1	828	0.12%
2023/03/14	0	38.90	0	0.00	38.95	0	759	0.00%
2023/03/09	0	0.00	2	37.40	37.65	-2	673	-0.30%
2023/03/07	0	37.75	0	0.00	37.65	0	694	0.00%
2023/03/06	0.1	37.40	0	0.00	37.35	0.1	702	0.01%
2023/02/16	0	36.25	0	0.00	36.20	0	1,204	0.00%
2023/02/10	0	36.00	0	0.00	36.00	0	1,237	0.00%
2023/02/07	0.1	35.80	0	0.00	35.65	0.1	1,224	0.00%
2023/02/06	0	35.90	0	0.00	35.75	0	1,217	0.00%
2023/02/01	0	0.00	2	34.85	34.70	-2	1,166	-0.17%
2023/01/30	0	0.00	1	34.05	33.75	-1	1,152	-0.09%
2023/01/17	1	33.55	0	0.00	33.65	1	1,148	0.09%
2023/01/16	0	33.70	0	0.00	33.60	0	1,150	0.00%
2023/01/12	0	0.00	1	34.15	34.05	-1	1,198	-0.08%
2023/01/06	0.1	33.15	0	0.00	33.00	0.1	1,236	0.01%
2022/12/19	0	32.50	3	32.35	32.40	-3	1,377	-0.22%
2022/12/09	0	0.00	2	32.45	32.50	-2	1,360	-0.15%
2022/12/08	1	31.85	0	0.00	31.90	1	1,347	0.07%
2022/12/07	0.1	31.90	0	0.00	31.80	0.1	1,342	0.01%
2022/12/05	0	0.00	1	32.70	32.70	-1	1,320	-0.08%
2022/11/30	1	32.55	0	0.00	32.10	1	1,293	0.08%
2022/11/29	0	0.00	2	32.30	32.30	-2	1,278	-0.16%
2022/11/25	2	34.25	1	33.65	33.50	1	1,251	0.08%
2022/11/24	5	34.13	0	0.00	34.05	5	1,241	0.40%
2022/11/23	3	35.30	5	35.18	35.10	-2	1,192	-0.17%
2022/11/22	5	34.97	0	0.00	35.00	5	1,002	0.50%
2022/11/18	0	0.00	1	30.90	31.15	-1	894	-0.11%
2022/11/17	0	0.00	1	29.85	30.60	-1	911	-0.11%
2022/11/16	0	29.80	0	0.00	29.65	0	908	0.00%
2022/11/11	1.1	29.17	2	29.15	29.30	-0.9	900	-0.10%
2022/11/10	3	29.70	0	0.00	29.50	3	876	0.34%
2022/11/08	0	0.00	1	29.55	29.65	-1	862	-0.12%
2022/11/07	1	29.10	0	0.00	29.25	1	871	0.11%
2022/11/03	0.1	29.20	0	0.00	29.15	0.1	869	0.01%
2022/10/18	0	0.00	1	29.75	29.95	-1	822	-0.12%
2022/10/17	1	29.45	0	0.00	29.45	1	815	0.12%
2022/09/27	0.1	35.95	0	0.00	35.85	0.1	680	0.01%
2022/09/23	0.2	36.85	0	0.00	36.75	0.2	672	0.03%
2022/09/20	0	0.00	3	37.00	37.10	-3	669	-0.45%
2022/09/16	0	0.00	1	37.15	37.15	-1	712	-0.14%
2022/09/07	0	0.00	2	37.20	37.25	-2	733	-0.27%
2022/09/06	2.1	37.05	0	0.00	37.15	2.1	731	0.28%
2022/09/05	0	0.00	1	37.15	37.20	-1	745	-0.13%
2022/09/02	0	0.00	4	37.08	37.05	-4	745	-0.54%
2022/09/01	0	0.00	3	37.20	37.15	-3	743	-0.40%
2022/08/31	3	37.05	0	0.00	37.15	3	730	0.41%
2022/08/30	2	37.25	0	0.00	37.30	2	713	0.28%
2022/08/29	0.2	37.55	0	0.00	37.30	0.2	703	0.03%
2022/08/26	2.1	37.58	0	0.00	37.70	2.1	688	0.30%
2022/08/25	3	39.22	0	0.00	39.15	3	627	0.48%
2022/08/24	1	39.05	0	0.00	39.15	1	593	0.17%
2022/08/18	0	0.00	1	37.45	37.95	-1	564	-0.18%
2022/08/16	0	37.20	2	37.20	37.30	-2	550	-0.36%
2022/08/15	3	36.85	9	37.03	37.20	-6	547	-1.10%
2022/08/12	0	0.00	12	37.13	37.05	-12	540	-2.22%
2022/08/11	1	37.30	0	0.00	37.35	1	529	0.19%
2022/08/09	7	37.51	0	0.00	37.45	7	533	1.31%
2022/08/08	0.2	37.95	0	0.00	37.90	0.2	536	0.03%
2022/07/26	0.1	36.75	0	0.00	36.70	0.1	541	0.01%
2022/07/11	0.1	37.55	0	0.00	37.45	0.1	538	0.02%
2022/07/08	0.1	37.65	0	0.00	37.50	0.1	540	0.01%
2022/07/06	7.1	37.84	16	37.64	37.60	-8.9	539	-1.65%
2022/07/05	4	37.90	0	0.00	37.85	4	548	0.73%
2022/07/04	5	37.65	0	0.00	37.80	5	546	0.92%
2022/06/29	0	37.55	0	0.00	37.50	0	558	0.00%
2022/06/28	0.1	37.45	0	0.00	37.45	0.1	569	0.01%
2022/06/27	0	0.00	1	37.90	37.40	-1	575	-0.17%
2022/06/24	2	37.60	0	0.00	37.90	2	564	0.35%
2022/06/23	1	37.10	0	0.00	37.05	1	560	0.18%
2022/06/22	0	0.00	1	37.20	37.20	-1	568	-0.18%
2022/06/21	1	37.35	0	0.00	37.35	1	595	0.17%
2022/06/20	1	37.05	0	0.00	36.90	1	613	0.16%
2022/06/15	0	37.50	0	0.00	37.30	0	703	0.00%
2022/06/09	0.1	38.30	0	0.00	38.25	0.1	710	0.01%
2022/06/07	0	38.30	0	0.00	38.20	0	718	0.00%
2022/06/06	0.2	38.35	50.8	38.15	38.35	-50.6	722	-7.00%
2022/06/02	4	38.25	0	0.00	38.40	4	731	0.55%
2022/05/30	0	0.00	1	38.30	38.40	-1	748	-0.13%
2022/05/27	0.1	38.15	0	0.00	38.15	0.1	744	0.01%
2022/05/26	0	0.00	1	37.90	37.90	-1	741	-0.13%
2022/05/20	0	0.00	1	37.80	37.60	-1	769	-0.13%
2022/05/19	3	37.32	0	0.00	37.30	3	763	0.39%
2022/05/18	1	37.40	1	37.80	37.70	0	764	0.00%
2022/05/17	0	37.75	0	0.00	37.70	0	766	0.00%
2022/05/10	0.2	37.50	0	0.00	37.40	0.2	749	0.02%
2022/04/28	0.1	37.95	0	0.00	37.80	0.1	767	0.01%
2022/04/25	2.1	37.36	0	0.00	37.35	2.1	769	0.28%
2022/04/22	0	0.00	0.2	37.60	37.55	-0.2	765	-0.02%
2022/04/19	0	37.50	0	0.00	37.45	0	786	0.00%
2022/04/14	1	37.55	0	0.00	37.45	1	791	0.13%
2022/04/13	0	0.00	1	37.40	37.50	-1	788	-0.13%
2022/04/08	1.1	37.81	0	0.00	38.00	1.1	776	0.14%
2022/04/06	0.1	38.35	0	0.00	38.10	0.1	758	0.01%
2022/03/31	0.1	38.55	0	0.00	38.50	0.1	737	0.01%
2022/03/28	0.1	39.05	0	0.00	39.00	0.1	699	0.01%
2022/03/22	3	38.85	0	0.00	39.10	3	614	0.49%
2022/03/18	3	38.70	0	0.00	38.70	3	551	0.54%
2022/03/16	0	0.00	0.1	37.20	37.25	-0.1	500	-0.01%
2022/03/15	0	37.15	0	0.00	37.15	0	494	0.01%
2022/03/10	0	37.35	0	0.00	37.25	0	482	0.01%
2022/03/08	0.4	36.90	0	0.00	36.80	0.4	479	0.09%
2022/03/07	0.2	37.20	0	0.00	37.00	0.2	472	0.03%
2022/03/04	0	0.00	3	37.35	37.40	-3	460	-0.65%
2022/03/03	0.1	37.65	0	0.00	37.65	0.1	460	0.02%
2022/03/02	0.1	37.35	0	0.00	37.20	0.1	455	0.02%
2022/03/01	2	37.20	0	0.00	37.20	2	452	0.44%
2022/02/16	0	0.00	4	37.30	37.40	-4	436	-0.92%
2022/02/15	0	37.35	0	0.00	37.30	0	442	0.01%
2022/02/08	0.4	37.65	1	37.35	37.55	-0.6	477	-0.13%
2022/02/07	0.2	37.65	0	0.00	37.40	0.2	472	0.03%
2022/01/12	0.1	37.75	0	0.00	37.60	0.1	445	0.02%
2022/01/10	0.7	37.60	0	0.00	37.50	0.7	445	0.16%
2022/01/07	0.2	37.65	0	0.00	37.55	0.2	447	0.03%
2022/01/06	0.1	37.85	0	0.00	37.60	0.1	445	0.02%
2022/01/05	0	0.00	2	37.70	37.70	-2	453	-0.44%
2022/01/03	2	37.90	0	0.00	37.80	2	474	0.42%
2021/12/29	0.1	37.90	0	0.00	37.90	0.1	481	0.01%
2021/12/27	0	37.90	0	0.00	37.75	0	520	0.00%
2021/12/15	0	37.60	0	0.00	37.50	0	588	0.00%
2021/12/08	0.4	37.70	9	37.63	37.60	-8.6	588	-1.46%
2021/12/07	0	37.80	0	0.00	37.55	0	587	0.00%
2021/12/06	0	37.85	0	0.00	37.60	0	587	0.01%
2021/11/30	0.1	38.20	0	0.00	38.20	0.1	601	0.01%
2021/11/26	2	37.65	0	0.00	37.50	2	600	0.33%
2021/11/16	0	37.80	0	0.00	37.80	0	630	0.00%
2021/11/10	0.6	37.95	0	0.00	37.85	0.6	646	0.09%
2021/11/09	0.2	38.15	0	0.00	38.05	0.2	635	0.03%
2021/11/08	0	38.35	0	0.00	38.15	0	625	0.01%
2021/10/26	0.1	38.65	0	0.00	38.55	0.1	651	0.01%
2021/10/15	0	38.95	0	0.00	38.95	0	624	0.00%
2021/10/08	0.4	38.80	0	0.00	38.70	0.4	594	0.07%
2021/10/07	0.4	38.80	0	0.00	38.80	0.4	595	0.07%
2021/10/06	0	38.55	0	0.00	38.30	0	595	0.01%
2021/10/01	0.1	38.60	0	0.00	38.55	0.1	587	0.01%
2021/09/16	0	37.90	0	0.00	37.80	0	565	0.00%
2021/09/13	0.1	37.80	0	0.00	37.70	0.1	578	0.02%
2021/09/09	0.7	37.40	0	0.00	37.30	0.7	582	0.13%
2021/09/07	0	37.85	0	0.00	37.70	0	585	0.00%
2021/09/06	0	37.90	0	0.00	37.65	0	586	0.01%
2021/08/16	1	38.30	0	0.00	38.30	1	535	0.19%
2021/08/10	0	38.80	0	0.00	38.60	0	579	0.00%
2021/08/09	0	38.95	0	0.00	38.40	0	624	0.00%
2021/08/06	0	39.85	0	0.00	38.65	0	641	0.01%
2021/08/04	0	38.80	0	0.00	38.60	0	728	0.01%
2021/07/14	1	38.50	0	0.00	38.50	1	1,014	0.10%
2021/07/09	0.1	39.15	0	0.00	39.15	0.1	1,020	0.01%
2021/07/08	0.4	39.05	0	0.00	38.95	0.4	1,025	0.04%
2021/07/07	0.3	38.90	0	0.00	38.80	0.3	1,024	0.03%
2021/07/06	0	38.90	0	0.00	38.75	0	1,036	0.00%
2021/06/08	0	38.90	0	0.00	38.55	0	1,155	0.00%
2021/06/07	0	41.00	0	0.00	38.55	0	1,165	0.00%
2021/06/04	0	38.93	0	0.00	38.75	0	1,168	0.00%
2021/06/01	0	0.00	2	38.90	39.00	-2	1,180	-0.17%
2021/05/20	1	39.30	0	0.00	38.95	1	1,230	0.08%
2021/05/19	0	0.00	2	38.20	38.55	-2	1,217	-0.16%
2021/05/17	2	37.25	2	37.05	36.60	0	1,212	0.00%
2021/05/12	3	37.40	0	0.00	37.80	3	1,129	0.27%
2021/05/10	2.4	40.20	0	0.00	40.20	2.4	1,055	0.23%
2021/05/07	0.4	39.90	0	0.00	39.80	0.4	1,053	0.04%
2021/05/06	0	39.40	0	0.00	39.40	0	1,054	0.00%
2021/05/03	0	0.00	4	40.28	40.15	-4	1,027	-0.39%
2021/04/29	0	39.60	1	39.45	39.95	-1	1,004	-0.10%
2021/04/28	0	0.00	11	39.25	39.25	-11	972	-1.13%
2021/04/26	2	38.95	0	0.00	39.05	2	1,037	0.19%
2021/04/23	1	38.85	0	0.00	38.85	1	1,072	0.09%
2021/04/22	3	39.03	0	0.00	38.95	3	1,093	0.27%
2021/04/19	0	0.00	1	39.15	39.15	-1	1,122	-0.09%
2021/04/16	0	0.00	5	38.80	38.95	-5	1,122	-0.45%
2021/04/14	10	38.70	0	0.00	38.70	10	1,133	0.88%
2021/04/09	0	39.05	0	0.00	39.10	0	1,171	0.00%
2021/04/08	0.8	39.10	0	0.00	39.10	0.8	1,174	0.07%
2021/04/07	0	40.00	0	0.00	38.90	0	1,182	0.00%
2021/04/06	4	38.70	0	0.00	38.75	4	1,185	0.34%
2021/03/22	5	39.00	14	38.72	39.10	-9	1,267	-0.71%
2021/03/18	0	0.00	1	38.70	38.50	-1	1,246	-0.08%
2021/03/17	0	0.00	6	38.61	38.60	-6	1,261	-0.48%
2021/03/11	0.6	38.70	2	38.65	38.70	-1.4	1,286	-0.11%
2021/03/10	0.1	38.55	0	0.00	38.60	0.1	1,291	0.01%
2021/03/09	10.8	38.41	0	0.00	38.55	10.8	1,294	0.83%
2021/03/02	1	38.60	1	38.95	38.60	0	1,336	0.00%
2021/02/26	5.5	38.57	0	0.00	38.75	5.5	1,352	0.40%
2021/02/25	0	0.00	1	38.75	38.65	-1	1,344	-0.07%
2021/02/24	0	0.00	1	38.70	38.55	-1	1,347	-0.07%
2021/02/18	7	37.50	0	0.00	37.70	7	1,344	0.52%
2021/01/20	0	37.45	0	0.00	36.80	0	1,334	0.00%
2021/01/19	2	37.80	0	0.00	37.70	2	1,267	0.16%
2021/01/18	1	37.96	0	0.00	37.80	1	1,257	0.08%
2021/01/13	1	38.40	0	0.00	38.45	1	1,201	0.08%
2021/01/12	0	38.50	0	0.00	38.40	0	1,187	0.00%
2021/01/11	2.1	38.44	0	0.00	38.80	2.1	1,174	0.18%
2021/01/08	0.6	38.80	0	0.00	38.80	0.6	1,169	0.05%
2021/01/07	0.2	38.75	1	38.55	38.65	-0.8	1,172	-0.07%
2021/01/06	0	0.00	4	39.10	38.60	-4	1,176	-0.34%
2021/01/04	2	38.65	0	0.00	38.60	2	1,175	0.17%
2020/12/18	1	38.35	0	0.00	38.50	1	1,234	0.08%
2020/12/17	0	38.55	0	0.00	38.55	0	1,247	0.00%
2020/12/16	0	38.70	0	0.00	38.75	0	1,254	0.00%
2020/12/15	0.1	38.20	0	0.00	38.10	0.1	1,258	0.01%
2020/12/14	0	0.00	1	38.40	38.50	-1	1,273	-0.08%
2020/12/11	1	37.95	2	38.20	38.15	-1	1,296	-0.08%
2020/12/10	0.1	38.30	0	0.00	38.25	0.1	1,306	0.01%
2020/12/07	0.8	38.60	0	0.00	38.50	0.8	1,968	0.04%
2020/12/04	1	38.60	0	0.00	38.55	1	2,019	0.05%
2020/12/02	1	38.80	0	0.00	38.65	1	2,368	0.04%
2020/12/01	0	0.00	10	38.85	38.85	-10	2,536	-0.39%
2020/11/30	1	39.50	0	0.00	39.20	1	2,534	0.04%
2020/11/27	1	39.55	0	0.00	39.55	1	2,540	0.04%
2020/11/23	0	0.00	22	38.86	38.95	-22	2,534	-0.87%
2020/11/20	2	39.05	0	0.00	39.00	2	2,529	0.08%
2020/11/19	10	39.10	0	0.00	39.20	10	2,528	0.40%
2020/11/18	0.2	39.10	5	38.84	39.00	-4.8	2,533	-0.19%
2020/11/17	3	38.47	0	0.00	38.50	3	2,528	0.12%
2020/11/16	21	38.40	0	0.00	38.40	21	2,598	0.81%
2020/11/12	2	38.65	0	0.00	38.40	2	2,617	0.08%
2020/11/10	0	0.00	2	38.55	38.45	-2	2,621	-0.08%
2020/11/05	0	0.00	1	38.15	37.95	-1	2,667	-0.04%
2020/11/03	3	37.85	1	37.90	37.80	2	2,747	0.07%
2020/11/02	1	37.85	0	0.00	37.85	1	2,747	0.04%
2020/10/30	2	38.78	2	38.60	38.00	0	2,750	0.00%
2020/10/29	0	0.00	3	37.70	37.75	-3	2,703	-0.11%
2020/10/28	0	0.00	2	37.80	37.65	-2	2,707	-0.07%
2020/10/27	0	0.00	0.2	37.80	37.65	-0.2	2,721	-0.01%
2020/10/26	2	37.75	0	0.00	37.65	2	2,738	0.07%
2020/10/19	0	37.85	0	0.00	37.65	0	2,820	0.00%
2020/10/16	0.1	37.85	0	0.00	37.65	0.1	2,823	0.00%
2020/10/15	1	38.15	0	0.00	37.85	1	2,839	0.04%
2020/10/12	1	37.95	0	0.00	38.10	1	2,904	0.03%
2020/10/08	0	0.00	2	38.25	38.20	-2	2,929	-0.07%
2020/10/06	2	38.40	0	0.00	38.40	2	2,995	0.07%
2020/10/05	0	0.00	0.1	38.30	37.95	-0.1	3,069	0.00%
2020/09/30	1	38.40	0	0.00	37.95	1	3,164	0.03%
2020/09/25	0	0.00	2	37.65	37.65	-2	3,197	-0.06%
2020/09/24	4	38.45	0	0.00	38.15	4	3,161	0.13%
2020/09/23	1	39.80	0	0.00	39.40	1	3,110	0.03%
2020/09/22	2	39.70	0	0.00	39.95	2	3,099	0.06%
2020/09/18	3	41.00	2	40.80	40.60	1	3,090	0.03%
2020/09/17	2	41.45	10	40.98	40.70	-8	3,115	-0.26%
2020/09/16	5	41.05	5	40.60	40.60	0	3,131	0.00%
2020/09/15	2	41.00	13	40.88	40.80	-11	3,167	-0.35%
2020/09/14	1	41.25	15	40.73	41.30	-14	3,174	-0.44%
2020/09/11	18.1	42.62	2	43.00	41.45	16.1	3,097	0.52%
2020/09/10	36	40.67	20	41.00	41.15	16	2,632	0.61%
2020/09/08	2	42.18	11	40.57	40.60	-9	2,499	-0.36%
2020/09/07	12.8	41.00	3	40.93	41.60	9.8	2,409	0.41%
2020/09/04	17	38.38	14	39.73	40.00	3	2,178	0.14%
2020/08/25	0.1	38.25	0	0.00	38.00	0.1	2,083	0.00%
2020/08/24	2	37.75	0	0.00	37.90	2	2,126	0.09%
2020/08/19	0	38.70	10	38.80	38.60	-10	2,098	-0.48%
2020/08/18	0	39.05	0	0.00	38.95	0	2,109	0.00%
2020/08/17	0	38.85	0	0.00	38.75	0	2,127	0.00%
2020/08/13	1	38.75	0	0.00	38.70	1	2,182	0.05%
2020/08/12	0.1	39.60	0	0.00	39.45	0.1	2,219	0.00%
2020/08/10	10	40.00	0	0.00	40.15	10	2,355	0.42%
2020/07/24	0	0.00	1	40.05	39.40	-1	2,440	-0.04%
2020/07/23	0	0.00	2	40.25	40.05	-2	2,420	-0.08%
2020/07/20	0	0.00	12	38.98	39.50	-12	2,406	-0.50%
2020/07/17	1	39.60	6	39.55	39.00	-5	2,408	-0.21%
2020/07/16	0	40.05	1	40.10	39.95	-1	2,405	-0.04%
2020/07/14	1.5	41.40	2	40.85	41.35	-0.5	2,364	-0.02%
2020/07/13	0	40.60	0	0.00	40.60	0	2,344	0.00%
2020/07/10	0	0.00	15	40.69	40.45	-15	2,360	-0.64%
2020/07/09	4	41.15	0	0.00	41.95	4	2,305	0.17%
2020/07/08	0.7	39.85	0	0.00	39.85	0.7	2,239	0.03%
2020/07/07	1.1	39.46	1	39.85	39.50	0.1	2,282	0.00%
2020/07/06	0	0.00	3	39.80	39.80	-3	2,289	-0.13%
2020/07/02	0.1	39.65	0	0.00	39.55	0.1	2,295	0.00%
2020/07/01	3	39.45	2	39.40	39.40	1	2,300	0.04%
2020/06/30	1	39.65	0	0.00	39.35	1	2,298	0.04%
2020/06/29	2	39.33	0	0.00	39.45	2	2,304	0.09%
2020/06/24	0	0.00	2	39.15	39.00	-2	2,284	-0.09%
2020/06/23	2	39.00	0	0.00	39.00	2	2,272	0.09%
2020/06/22	1	39.05	0	0.00	38.00	1	2,250	0.04%
2020/06/19	0	38.50	0	0.00	38.50	0	2,220	0.00%
2020/06/18	0	0.00	1.1	37.45	37.40	-1.1	2,225	-0.05%
2020/06/17	2	37.65	0	0.00	37.55	2	2,237	0.09%
2020/06/16	0	37.90	0	0.00	37.85	0	2,331	0.00%
2020/06/12	0	0.00	14	37.34	37.35	-14	2,391	-0.59%
2020/06/11	0	37.70	0	0.00	37.65	0	2,412	0.00%
2020/06/10	0.8	38.05	0	0.00	38.00	0.8	2,496	0.03%
2020/06/08	0	37.65	0	0.00	37.55	0	2,506	0.00%
2020/06/05	2	37.70	0	0.00	37.70	2	2,565	0.08%
2020/06/03	0.1	37.75	6.3	37.61	37.75	-6.2	2,594	-0.24%
2020/06/02	0	0.00	1	37.65	37.60	-1	2,588	-0.04%
2020/06/01	1	37.80	0.1	38.00	37.80	0.9	2,592	0.04%
2020/05/28	1	37.25	0	0.00	37.00	1	2,582	0.04%
2020/05/27	0	0.00	2	37.35	37.55	-2	2,582	-0.08%
2020/05/26	2	37.73	0	0.00	37.70	2	2,583	0.08%
2020/05/25	0	0.00	128	37.04	37.75	-128	2,575	-4.97%	大賣/鉅額交易
2020/05/21	0	37.05	2	37.18	37.00	-2	2,537	-0.08%
2020/05/20	1	36.60	1	36.65	36.65	0	2,525	0.00%
2020/05/19	0	37.35	12	38.22	37.35	-12	2,539	-0.47%
2020/05/18	6.1	37.60	6	36.60	37.60	0.1	2,506	0.00%
2020/05/15	1	35.55	1	36.45	36.20	0	2,421	0.00%
2020/05/11	0	34.45	2	34.38	34.45	-2	2,328	-0.09%
2020/05/08	0	0.00	1	34.10	34.05	-1	2,347	-0.04%
2020/05/07	0.9	34.40	0	0.00	34.40	0.9	2,366	0.04%
2020/05/05	0	0.00	2	33.15	33.35	-2	2,464	-0.08%
2020/04/30	2.1	32.91	4.5	32.84	33.05	-2.4	2,521	-0.09%
2020/04/29	0	0.00	25	32.55	32.55	-25	2,580	-0.97%
2020/04/27	1	32.50	0	0.00	32.35	1	2,660	0.04%
2020/04/22	1	31.75	0	0.00	31.90	1	2,664	0.04%
2020/04/21	0.2	31.90	0	0.00	31.75	0.2	2,647	0.01%
2020/04/20	0	32.50	4	32.60	32.40	-4	2,655	-0.15%
2020/04/17	3	33.03	0	0.00	32.60	3	2,637	0.11%
2020/04/16	0.2	32.75	0	0.00	32.70	0.2	2,608	0.01%
2020/04/13	15	32.13	0	0.00	32.20	15	2,495	0.60%
2020/04/10	10.2	31.62	2	31.63	31.50	8.2	2,454	0.33%
2020/04/07	25	29.85	0	0.00	29.70	25	2,358	1.06%
2020/03/31	2	29.60	3	29.60	29.40	-1	2,321	-0.04%
2020/03/30	14	28.68	0	0.00	29.15	14	2,307	0.61%
2020/03/26	5	28.81	0	0.00	28.90	5	2,269	0.22%
2020/03/17	0	29.00	3	29.00	28.85	-3	2,005	-0.15%
2020/03/16	0.1	29.90	7	30.23	29.75	-6.9	1,953	-0.36%
2020/03/12	0	0.00	3	31.87	32.00	-3	1,817	-0.17%
2020/03/10	3	32.40	1	33.05	33.05	2	1,728	0.12%
2020/03/05	0	0.00	7	34.30	34.30	-7	1,604	-0.44%
2020/03/04	0.2	34.20	0.7	34.20	34.15	-0.4	1,600	-0.03%
2020/02/20	2	34.50	0	0.00	34.35	2	1,439	0.14%
2020/02/19	2	34.75	0	0.00	34.60	2	1,414	0.14%
2020/02/18	4	34.48	12	34.94	34.75	-8	1,344	-0.59%
2020/02/17	0.1	34.05	0	0.00	34.00	0.1	1,316	0.00%
2020/02/12	3	33.90	0	0.00	33.95	3	1,338	0.22%
2020/02/06	8	34.46	16	34.15	34.60	-8	1,187	-0.67%
2020/02/05	0	0.00	2	32.75	33.35	-2	1,103	-0.18%
2020/02/03	103	32.60	0	0.00	32.50	103	1,001	10.28%	大買/鉅額交易
2020/01/31	0	0.00	3	32.25	32.40	-3	938	-0.32%
2020/01/30	2.4	30.98	0	0.00	30.70	2.4	854	0.28%
2020/01/20	12	31.00	0	0.00	31.85	12	793	1.51%
2020/01/17	1	30.95	0	0.00	31.00	1	746	0.13%
2020/01/16	1	30.60	0	0.00	30.70	1	726	0.14%
2020/01/09	0	0.00	1	29.80	29.85	-1	686	-0.15%
2020/01/02	0.1	29.85	0	0.00	29.85	0.1	732	0.01%
2019/12/31	0.2	29.90	0	0.00	29.90	0.2	738	0.02%
2019/12/30	13.2	29.80	0	0.00	29.85	13.2	730	1.80%
2019/12/10	10	29.55	0	0.00	29.60	10	1,200	0.83%
2019/12/06	0	29.35	0	0.00	29.30	0	1,235	0.00%
2019/12/05	0.1	29.45	0	0.00	29.35	0.1	1,240	0.01%
2019/12/03	0	0.00	2	29.15	29.20	-2	1,258	-0.16%
2019/11/28	6	29.45	0	0.00	29.40	6	1,302	0.46%
2019/11/15	5	29.35	0	0.00	29.35	5	1,435	0.35%
2019/11/14	0	0.00	1	29.35	29.35	-1	1,460	-0.07%
2019/11/13	0	0.00	3	29.60	29.65	-3	1,455	-0.21%
2019/11/12	1	30.15	0	0.00	30.25	1	1,451	0.07%
2019/11/11	10	29.65	0	0.00	29.75	10	1,445	0.69%
2019/11/08	0	0.00	1	30.00	29.75	-1	1,463	-0.07%
2019/11/07	3	29.30	0	0.00	29.30	3	1,458	0.21%
2019/11/04	0	0.00	3	29.45	29.50	-3	1,480	-0.20%
2019/11/01	0.1	29.30	0	0.00	29.25	0.1	1,481	0.01%
2019/10/22	0	0.00	5	29.45	29.30	-5	1,529	-0.33%
2019/10/17	0	0.00	0.2	29.45	29.30	-0.2	1,526	-0.02%
2019/10/16	5	29.05	0	0.00	29.10	5	1,542	0.32%
2019/10/03	0.1	29.45	3	29.40	29.45	-2.9	1,604	-0.18%
2019/10/02	0	29.40	0	0.00	29.40	0	1,645	0.00%
2019/10/01	0	29.45	0	0.00	29.45	0	1,666	0.00%
2019/09/27	0	29.40	0	0.00	29.30	0	1,676	0.00%
2019/09/26	0	29.45	0	0.00	29.45	0	1,679	0.00%
2019/09/25	0	29.40	0	0.00	29.40	0	1,689	0.00%
2019/09/24	3	29.40	1	30.05	29.20	2	1,669	0.12%
2019/09/20	10	30.52	1	30.80	30.70	9	1,560	0.58%
2019/09/19	0	30.10	0	0.00	30.20	0	1,461	0.00%
2019/09/12	0	28.80	0	0.00	28.75	0	1,349	0.00%
2019/09/05	0	28.30	0	0.00	28.20	0	1,339	0.00%
2019/09/04	0	0.00	3	28.15	28.20	-3	1,339	-0.22%
2019/08/30	0.1	28.15	0	0.00	28.15	0.1	1,303	0.01%
2019/08/29	0.1	27.60	0	0.00	27.60	0.1	1,253	0.01%
2019/08/28	0	0.00	18	27.50	27.50	-18	1,237	-1.45%
2019/08/27	0	0.00	60	27.50	27.30	-60	1,239	-4.84%
2019/08/26	0	27.50	0	0.00	27.45	0	1,232	0.00%
2019/08/22	0	0.00	22	27.50	27.50	-22	1,226	-1.79%
2019/08/21	0	0.00	50	27.50	27.45	-50	1,244	-4.02%
2019/08/16	0	0.00	1	27.25	27.25	-1	1,247	-0.08%
2019/08/15	0.1	27.30	4	27.25	27.25	-3.9	1,236	-0.31%
2019/08/14	0	0.00	1	27.25	27.25	-1	1,220	-0.08%
2019/08/12	2	26.85	0	0.00	26.90	2	1,175	0.17%
2019/08/07	0	0.00	100	26.65	26.65	-100	1,166	-8.57%
2019/07/10	3	26.70	0	0.00	26.70	3	1,093	0.27%
2019/07/09	1	26.45	0	0.00	26.40	1	1,080	0.09%
2019/06/26	0	0.00	1	27.40	27.40	-1	955	-0.10%
2019/06/21	1	27.50	0	0.00	27.55	1	946	0.11%
2019/06/05	0.1	27.20	0	0.00	27.15	0.1	850	0.01%
2019/04/09	0	0.00	9	26.45	26.45	-9	787	-1.14%
2019/04/03	0	0.00	7	26.40	26.40	-7	793	-0.88%
2019/03/21	10	26.25	0	0.00	26.30	10	744	1.34%
2019/03/20	0	0.00	55	26.10	26.20	-55	743	-7.40%
2019/03/19	0	0.00	5	26.30	26.20	-5	747	-0.67%
2019/03/18	10	26.30	0	0.00	26.35	10	747	1.34%
2019/03/04	0	0.00	1	25.90	25.85	-1	804	-0.12%
2019/02/25	0	0.00	1	25.80	25.75	-1	823	-0.12%
2019/02/22	1	25.70	10	25.70	25.65	-9	824	-1.09%
2019/02/21	0	0.00	3	25.65	25.75	-3	842	-0.36%
2019/02/11	1	25.55	0	0.00	25.55	1	938	0.11%
2019/01/29	0	0.00	1	25.40	25.55	-1	1,129	-0.09%
2019/01/16	0	0.00	3	25.25	25.25	-3	1,138	-0.26%
2018/12/22	1	25.15	0	0.00	25.30	1	1,375	0.07%
2018/12/10	0	0.00	20	25.35	25.30	-20	1,572	-1.27%
2018/11/30	1	25.55	5	25.59	25.45	-4	1,553	-0.26%
2018/11/14	3	26.95	0	0.00	26.75	3	1,403	0.21%
2018/11/08	20	27.10	0	0.00	26.75	20	1,357	1.47%
2018/11/06	2	26.15	0	0.00	26.20	2	1,132	0.18%
2018/11/02	0	0.00	4	26.10	26.35	-4	1,123	-0.36%
2018/10/23	4	26.40	0	0.00	26.40	4	1,119	0.36%
2018/10/22	5	26.85	0	0.00	26.80	5	1,104	0.45%
2018/10/19	7	25.90	0	0.00	26.20	7	1,060	0.66%
2018/10/11	10	26.15	0	0.00	25.85	10	993	1.01%
2018/10/09	15	26.48	0	0.00	26.55	15	933	1.61%
2018/10/01	20	26.85	0	0.00	26.80	20	929	2.15%
2018/09/28	30	27.08	0	0.00	26.80	30	940	3.19%
2018/09/27	0	0.00	24	26.97	27.00	-24	908	-2.64%
2018/09/26	6	26.80	0	0.00	26.85	6	905	0.66%
2018/09/25	10	26.55	0	0.00	27.15	10	903	1.11%
2018/09/19	4	26.30	0	0.00	26.30	4	800	0.50%
2018/09/18	0	0.00	1	25.80	26.00	-1	778	-0.13%
2018/08/13	20	25.65	0	0.00	25.70	20	1,319	1.52%
2018/07/02	0	0.00	0.7	27.00	26.90	-0.7	3,644	-0.02%
2018/06/28	0	0.00	3	27.00	26.90	-3	3,756	-0.08%
2018/06/21	1	26.95	0	0.00	26.95	1	4,032	0.02%
2018/06/20	0	0.00	1	27.05	26.95	-1	4,022	-0.02%
2018/06/14	1	27.70	0.9	27.30	27.20	0.1	3,975	0.00%
2018/06/05	0	0.00	1	27.50	27.50	-1	3,908	-0.03%
2018/06/01	2	27.90	0	0.00	27.85	2	3,882	0.05%
2018/05/31	0	0.00	3	27.77	28.10	-3	3,836	-0.08%
2018/05/30	0	0.00	1	27.45	27.45	-1	3,803	-0.03%
2018/05/28	0	0.00	1	26.80	26.80	-1	3,679	-0.03%
2018/05/25	2	26.75	0	0.00	26.65	2	3,689	0.05%
2018/05/24	2	26.90	2	26.80	26.80	0	3,686	0.00%
2018/05/22	0	0.00	3	27.00	27.00	-3	3,654	-0.08%
2018/05/17	20	26.85	0	0.00	26.60	20	3,604	0.55%
2018/05/15	21	27.20	41	27.01	26.90	-20	3,576	-0.56%
2018/05/14	82	27.64	40	27.25	27.25	42	3,549	1.18%
2018/05/11	11	29.46	5	29.10	29.50	6	3,398	0.18%
2018/05/10	5	29.26	1	29.30	29.15	4	3,315	0.12%
2018/05/09	0	0.00	1	28.90	28.75	-1	3,239	-0.03%
2018/05/08	0	0.00	1	28.60	28.60	-1	3,216	-0.03%
2018/05/07	1	28.85	0	0.00	28.50	1	3,193	0.03%
2018/05/04	40	28.45	0	0.00	28.35	40	3,160	1.27%
2018/05/03	0	0.00	2	29.00	28.75	-2	3,139	-0.06%
2018/05/02	60	28.66	32	28.81	28.45	28	3,093	0.91%
2018/04/27	2	29.20	53	29.53	29.35	-51	3,007	-1.70%
2018/04/26	50	28.86	14	29.29	28.70	36	2,950	1.22%
2018/04/25	4	29.75	50	28.95	30.10	-46	2,822	-1.63%
2018/04/24	51	28.37	13	28.43	28.25	38	2,661	1.43%
2018/04/23	62	29.06	0	0.00	28.80	62	2,608	2.38%
2018/04/20	30.2	28.77	30	29.45	29.15	0.2	2,565	0.01%
2018/04/19	40.3	28.71	0	0.00	28.70	40.3	2,447	1.65%
2018/04/18	0	0.00	3	28.95	28.85	-3	2,410	-0.12%
2018/04/17	0.4	28.75	20	28.55	28.75	-19.6	2,347	-0.84%
2018/04/16	4	27.90	0	0.00	27.95	4	2,264	0.18%
2018/04/13	9	28.38	0	0.00	28.20	9	2,240	0.40%
2018/04/12	5	28.67	0	0.00	28.85	5	2,198	0.23%
2018/04/11	2	29.00	13	29.42	29.10	-11	2,150	-0.51%
2018/04/10	97	29.88	57	29.83	28.55	40	1,988	2.01%
2018/04/09	2	28.50	0	0.00	28.50	2	1,642	0.12%
2018/04/03	23	28.61	30	28.05	28.30	-7	1,488	-0.47%
2018/04/02	13	27.41	0	0.00	27.55	13	1,258	1.03%
2018/03/31	3	26.62	0	0.00	26.95	3	1,182	0.25%
2018/03/30	11	27.07	17	28.00	26.95	-6	1,143	-0.52%
2018/03/29	5	26.75	5	27.25	27.05	0	995	0.00%
2018/03/28	2	25.80	7	26.20	26.05	-5	894	-0.56%
2018/03/27	6	25.87	0	0.00	25.80	6	902	0.66%
2018/03/26	8	25.94	0	0.00	25.90	8	910	0.88%
2018/03/23	4	25.85	2	26.15	26.00	2	932	0.21%
2018/03/22	13	26.19	0	0.00	26.10	13	975	1.33%
2018/03/21	4	26.25	0	0.00	26.20	4	991	0.40%
2018/03/20	0	0.00	10	26.40	26.55	-10	1,033	-0.97%
2018/03/19	8	26.15	0	0.00	26.60	8	1,069	0.75%
2018/03/12	0.6	26.10	0	0.00	26.10	0.6	1,099	0.05%
2018/01/26	0	0.00	1	26.40	26.70	-1	1,047	-0.10%
2018/01/22	0.6	26.65	0	0.00	26.65	0.6	1,012	0.06%
2018/01/12	0.6	26.75	0	0.00	26.75	0.6	1,000	0.06%
2018/01/09	0	0.00	2	26.25	26.05	-2	977	-0.20%