愛地雅 (8933)-元富-宜蘭券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
8.56
漲跌
▲0.04
漲幅
+0.47%
成交量
129張
產業
上櫃運動休閒類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	8.51	0	0.00	8.56	1	238	0.42%
2024/11/14	1	8.63	0	0.00	8.60	1	244	0.41%
2024/11/13	0	8.76	0	0.00	8.66	0	244	0.00%
2024/11/11	3	8.80	0	0.00	8.78	3	249	1.20%
2024/11/08	2	8.72	6	8.69	8.82	-4	248	-1.61%
2024/11/05	6	8.71	0	0.00	8.72	6	244	2.46%
2024/10/29	2	8.83	0	0.00	8.80	2	280	0.71%
2024/10/25	1	8.65	0	0.00	8.86	1	279	0.36%
2024/10/24	1	8.69	0	0.00	8.71	1	274	0.36%
2024/10/22	2	8.82	0	0.00	8.83	2	273	0.73%
2024/10/01	2	9.22	0	0.00	9.19	2	332	0.60%
2024/09/30	4	9.26	0	0.00	9.23	4	338	1.18%
2024/09/27	0	0.00	1	9.27	9.25	-1	347	-0.29%
2024/09/25	1	9.18	0	0.00	9.20	1	398	0.25%
2024/09/16	0	0.00	1	9.28	9.38	-1	409	-0.24%
2024/09/12	1	8.88	0	0.00	8.91	1	397	0.25%
2024/09/09	1	8.88	0	0.00	8.97	1	412	0.24%
2024/09/05	2	8.98	1	8.98	8.95	1	418	0.24%
2024/09/04	0	9.04	1	8.98	8.94	-1	435	-0.23%
2024/09/03	2	9.11	0	0.00	9.10	2	446	0.45%
2024/09/02	0	9.17	0	0.00	9.15	0	488	0.00%
2024/08/30	1	9.14	0	0.00	9.13	1	488	0.20%
2024/08/27	1	9.07	0	0.00	9.09	1	508	0.20%
2024/08/26	4	9.08	0	0.00	9.06	4	513	0.78%
2024/08/22	1	9.10	0	0.00	9.09	1	530	0.19%
2024/08/21	1	9.12	0	0.00	9.14	1	533	0.19%
2024/08/20	1	9.14	0	0.00	9.16	1	534	0.19%
2024/08/15	1	9.03	0	0.00	9.12	1	554	0.18%
2024/08/13	1	9.08	0	0.00	9.03	1	557	0.18%
2024/08/12	2	9.12	0	0.00	9.14	2	556	0.36%
2024/08/09	1	9.15	0	0.00	9.15	1	556	0.18%
2024/08/06	3	8.85	0	0.00	8.88	3	566	0.53%
2024/07/12	0	0.00	5	10.05	10.10	-5	568	-0.88%
2024/07/11	7	10.16	12	10.10	10.20	-5	564	-0.89%
2024/07/08	12	9.95	0	0.00	9.89	12	555	2.16%
2024/07/02	27	9.59	0	0.00	9.60	27	557	4.85%
2024/06/28	0	0.00	1	10.00	10.00	-1	511	-0.20%
2024/06/11	1	9.86	0	0.00	9.81	1	579	0.17%
2024/06/07	3	9.96	0	0.00	10.00	3	587	0.51%
2024/06/03	3	10.60	0	0.00	10.60	3	924	0.32%
2024/05/28	1	10.50	0	0.00	10.55	1	904	0.11%
2024/05/23	1	10.45	0	0.00	10.50	1	893	0.11%
2024/05/17	0.2	10.65	0	0.00	10.55	0.2	873	0.02%
2024/04/25	0	0.00	0.6	10.55	10.45	-0.6	818	-0.08%
2024/04/17	0	0.00	1	10.40	10.40	-1	795	-0.13%
2024/04/10	1	10.35	0	0.00	10.35	1	753	0.13%
2024/04/02	0	10.65	0	0.00	10.55	0	737	0.00%
2024/03/29	0	0.00	3	10.65	10.80	-3	726	-0.41%
2024/03/20	0	0.00	1	10.60	10.45	-1	696	-0.14%
2024/03/15	0	0.00	10	10.10	10.15	-10	723	-1.38%
2024/03/14	0	0.00	12.4	10.36	10.40	-12.4	712	-1.74%
2024/03/13	10	10.30	60	10.30	10.30	-50	702	-7.11%
2024/03/12	1	10.45	0	0.00	10.75	1	678	0.15%
2024/03/11	13	11.30	2	10.90	10.65	11	643	1.71%
2024/03/08	65	11.63	0	0.00	11.75	65	542	11.98%
2024/03/07	0	0.00	4	10.66	10.80	-4	342	-1.17%
2024/03/04	1	9.84	0	0.00	9.81	1	276	0.36%
2024/02/15	2	9.67	0	0.00	9.66	2	273	0.73%
2024/02/02	1	9.72	0	0.00	9.73	1	271	0.37%
2024/01/25	1	9.90	0	0.00	9.82	1	276	0.36%
2024/01/24	0	0.00	1	9.69	9.83	-1	277	-0.36%
2024/01/18	1	9.73	0	0.00	9.69	1	274	0.36%
2024/01/15	1	9.77	0	0.00	9.77	1	268	0.37%
2024/01/10	0.1	9.85	0	0.00	9.81	0.1	272	0.02%
2024/01/02	0	0.00	13	9.96	10.00	-13	286	-4.54%
2023/12/27	0.3	10.10	0	0.00	10.00	0.3	295	0.10%
2023/12/21	1	10.05	1	10.00	10.00	0	298	0.00%
2023/12/18	0	0.00	51	10.15	10.05	-51	294	-17.35%
2023/12/15	1	9.96	0	0.00	9.96	1	293	0.34%
2023/12/13	2	10.10	10	10.17	10.20	-8	288	-2.78%
2023/12/12	42	9.71	0	0.00	9.70	42	254	16.50%
2023/12/11	1	9.71	0	0.00	9.71	1	253	0.39%
2023/12/07	1	9.77	5	9.80	9.77	-4	249	-1.60%
2023/11/30	1	9.82	0	0.00	9.85	1	245	0.41%
2023/11/28	2	9.79	0	0.00	9.84	2	256	0.78%
2023/11/16	0.1	9.93	0	0.00	9.88	0.1	265	0.02%
2023/11/03	1	9.73	0	0.00	9.74	1	329	0.30%
2023/10/20	2	9.86	0	0.00	9.85	2	381	0.52%
2023/10/03	0	0.00	1	10.10	10.05	-1	652	-0.15%
2023/09/19	1	10.15	10	10.20	10.05	-9	718	-1.25%
2023/09/18	0	0.00	1	9.98	9.97	-1	717	-0.14%
2023/09/06	0	0.00	10	10.20	10.15	-10	793	-1.26%
2023/08/31	0	0.00	2	10.55	10.50	-2	814	-0.25%
2023/08/28	1	9.91	0	0.00	9.91	1	833	0.12%
2023/08/21	1	10.10	0	0.00	10.10	1	869	0.11%
2023/08/18	0	0.00	4	10.18	10.25	-4	873	-0.46%
2023/08/10	3	9.96	0	0.00	9.90	3	881	0.34%
2023/08/08	0	0.00	1	10.20	10.05	-1	910	-0.11%
2023/08/07	1	10.05	0	0.00	10.10	1	936	0.11%
2023/08/04	1	10.15	0	0.00	10.15	1	947	0.11%
2023/07/31	1	10.05	0	0.00	10.05	1	966	0.10%
2023/07/28	11	10.05	0	0.00	10.05	11	971	1.13%
2023/07/27	5	10.14	0	0.00	10.10	5	968	0.52%
2023/07/26	2	10.15	0	0.00	10.15	2	968	0.21%
2023/07/25	1	10.25	0	0.00	10.25	1	971	0.10%
2023/07/21	0	0.00	10	11.00	11.05	-10	972	-1.03%
2023/07/20	11	10.30	0	0.00	10.60	11	941	1.17%
2023/07/19	11.2	9.73	0.7	9.72	9.68	10.5	916	1.14%
2023/07/18	3	9.97	0	0.00	9.99	3	940	0.32%
2023/07/17	3	10.03	0	0.00	10.05	3	934	0.32%
2023/07/14	3	10.62	0	0.00	10.65	3	901	0.33%
2023/07/13	3	10.80	0	0.00	10.80	3	909	0.33%
2023/07/12	2	10.88	1	10.85	10.85	1	929	0.11%
2023/07/11	3	11.00	0	0.00	11.05	3	959	0.31%
2023/07/10	0	11.30	0	0.00	11.20	0	953	0.00%
2023/07/05	1	11.25	0	0.00	11.25	1	1,018	0.10%
2023/07/04	10	11.30	0	0.00	11.25	10	1,027	0.97%
2023/06/29	1	11.15	0	0.00	11.30	1	1,021	0.10%
2023/06/28	1	11.25	0	0.00	11.20	1	1,014	0.10%
2023/06/27	1	11.20	0	0.00	11.20	1	1,023	0.10%
2023/06/21	0	0.00	1	11.30	11.25	-1	1,032	-0.10%
2023/06/15	1	11.20	0	0.00	11.35	1	1,061	0.09%
2023/06/06	0.1	11.65	2	11.50	11.55	-1.9	1,398	-0.14%
2023/06/02	2	11.30	0	0.00	11.35	2	1,599	0.13%
2023/06/01	1	11.20	0	0.00	11.30	1	1,621	0.06%
2023/05/26	3	11.22	0	0.00	11.25	3	1,685	0.18%
2023/05/23	1	11.30	0	0.00	11.35	1	1,718	0.06%
2023/05/15	1	11.35	0	0.00	11.45	1	1,782	0.06%
2023/05/11	0	11.45	0	0.00	11.25	0	1,801	0.00%
2023/05/08	1	12.00	0	0.00	11.85	1	1,823	0.05%
2023/04/17	0	0.00	10	12.75	12.70	-10	2,606	-0.38%
2023/03/17	0	0.00	1	13.30	13.25	-1	4,208	-0.02%
2023/03/14	1	13.50	0	0.00	13.55	1	4,153	0.02%
2023/03/13	1	15.10	2	14.50	14.55	-1	4,130	-0.02%
2023/03/10	0	0.00	8	15.65	15.45	-8	4,103	-0.19%
2023/03/08	8	16.20	0	0.00	16.10	8	4,330	0.18%
2023/03/06	0	0.00	3	15.97	16.05	-3	4,235	-0.07%
2023/03/03	0	0.00	2	15.65	15.80	-2	4,264	-0.05%
2023/02/24	1	15.70	0	0.00	15.65	1	4,377	0.02%
2023/02/23	1	15.80	0.4	15.90	15.80	0.6	4,616	0.01%
2023/02/17	1	15.90	0	0.00	15.90	1	4,977	0.02%
2023/02/15	3	16.00	0	0.00	15.80	3	5,691	0.05%
2023/02/10	2	15.85	0	0.00	15.80	2	6,205	0.03%
2023/02/09	1	16.10	0	0.00	16.15	1	6,435	0.02%
2023/02/07	1	16.45	0	0.00	16.45	1	6,934	0.01%
2023/02/06	0	0.00	0	16.40	16.50	0	7,390	0.00%
2023/02/02	1	16.55	2	16.50	16.65	-1	7,672	-0.01%
2023/01/31	2	16.50	0	0.00	16.25	2	7,817	0.03%
2023/01/30	0	0.00	5	16.05	16.10	-5	7,882	-0.06%
2023/01/17	2.5	16.05	11	16.05	16.00	-8.5	8,028	-0.11%
2023/01/16	8.2	16.10	1	16.30	16.30	7.2	8,190	0.09%
2023/01/13	12	16.31	12	16.55	16.55	0	8,547	0.00%
2023/01/12	9	16.29	15	16.10	16.20	-6	8,560	-0.07%
2023/01/11	2	16.35	3	16.52	16.35	-1	9,024	-0.01%
2023/01/10	10	15.95	0	0.00	15.85	10	9,251	0.11%
2023/01/09	6	16.13	0	0.00	15.90	6	9,640	0.06%
2023/01/06	1	16.15	0	0.00	16.10	1	10,046	0.01%
2023/01/04	3	16.45	0	0.00	16.55	3	10,565	0.03%
2023/01/03	4	16.79	8	16.86	16.60	-4	10,960	-0.04%
2022/12/30	0	0.00	4	16.39	16.50	-4	10,953	-0.04%
2022/12/28	3	15.80	0	0.00	15.80	3	11,744	0.03%
2022/12/27	0	0.00	2	15.80	15.70	-2	11,852	-0.02%
2022/12/26	0	0.00	2	15.70	15.55	-2	12,056	-0.02%
2022/12/23	3	15.50	0	0.00	15.70	3	12,203	0.02%
2022/12/22	0	0.00	4	16.15	16.00	-4	12,361	-0.03%
2022/12/21	5	15.30	0	0.00	15.30	5	12,075	0.04%
2022/12/20	1	15.15	12	15.43	15.10	-11	12,285	-0.09%
2022/12/19	15	16.40	0	0.00	15.80	15	12,417	0.12%
2022/12/15	2	16.06	3	16.40	16.40	-1	12,911	-0.01%
2022/12/14	1	16.65	0	0.00	16.60	1	13,143	0.01%
2022/12/13	3	16.70	0	0.00	16.60	3	13,702	0.02%
2022/12/07	1	18.20	0	0.00	17.70	1	16,054	0.01%
2022/12/05	2	18.45	0	0.00	18.50	2	17,173	0.01%
2022/12/02	0	0.00	2	18.25	18.20	-2	17,339	-0.01%
2022/12/01	3	18.42	10	18.25	18.30	-7	17,646	-0.04%
2022/11/30	12	18.76	9	18.63	18.40	3	17,861	0.02%
2022/11/29	0	0.00	5	18.20	18.20	-5	18,098	-0.03%
2022/11/25	7	17.94	0	0.00	17.65	7	18,826	0.04%
2022/11/24	1	18.20	10	18.15	18.10	-9	18,958	-0.05%
2022/11/23	0	0.00	5	18.30	18.15	-5	19,198	-0.03%
2022/11/22	3	18.27	0	0.00	18.20	3	19,425	0.02%
2022/11/21	15	18.69	10	18.90	18.55	5	19,706	0.03%
2022/11/18	1	18.00	0	0.00	18.00	1	19,693	0.01%
2022/11/17	13	18.35	0	0.00	18.25	13	19,868	0.07%
2022/11/16	7	18.36	5	18.65	18.35	2	19,851	0.01%
2022/11/15	2	18.20	0	0.00	18.15	2	19,693	0.01%
2022/11/14	7.5	18.08	0	0.00	18.10	7.5	19,596	0.04%
2022/11/11	21	19.09	9	18.97	18.70	12	19,353	0.06%
2022/11/10	1	20.60	13	20.82	20.60	-12	18,941	-0.06%
2022/11/09	13	21.16	6	21.28	21.20	7	18,855	0.04%
2022/11/08	23	22.16	9.1	21.97	21.10	13.9	18,750	0.07%
2022/11/07	24	22.64	16	22.75	22.45	8	18,414	0.04%
2022/11/04	0	21.65	0	0.00	21.90	0	18,180	0.00%
2022/11/03	4	22.26	3	22.62	21.90	1	17,991	0.01%
2022/11/02	110.1	22.84	110	22.45	22.30	0.1	17,644	0.00%	大買/大賣/
2022/11/01	4	20.81	17	21.02	21.20	-13	17,196	-0.08%
2022/10/31	10	20.70	21	20.20	20.70	-11	16,982	-0.06%
2022/10/28	20	19.85	0	0.00	19.50	20	16,865	0.12%
2022/10/27	3	20.12	1	20.35	20.25	2	16,774	0.01%
2022/10/26	10	20.15	10	19.80	19.70	0	16,656	0.00%
2022/10/21	11	21.73	6	21.33	21.00	5	16,167	0.03%
2022/10/20	291	22.37	291	22.24	22.80	0	15,741	0.00%	大買/大賣/
2022/10/19	6	22.69	84	22.50	22.45	-78	15,325	-0.51%
2022/10/18	7	23.08	5	22.90	22.90	2	14,837	0.01%
2022/10/17	81	20.97	3	22.40	23.10	78	14,506	0.54%
2022/10/14	2	21.70	3	21.67	21.50	-1	14,108	-0.01%
2022/10/13	0	0.00	234	20.88	20.25	-234	13,672	-1.71%	大賣/鉅額交易
2022/10/12	314	20.54	85	19.77	21.20	229	13,366	1.71%	大買/鉅額交易
2022/10/11	487	20.43	490	20.13	19.80	-3	13,026	-0.02%	大買/大賣/
2022/10/06	5	20.50	1	20.55	20.60	4	12,460	0.03%
2022/10/05	7	20.88	1	20.90	20.40	6	12,206	0.05%
2022/10/04	0	0.00	24	19.15	19.95	-24	11,552	-0.21%
2022/10/03	184	18.23	165	18.00	18.15	19	11,375	0.17%	大買/大賣/
2022/09/29	1	18.25	6	18.63	17.95	-5	10,910	-0.05%
2022/09/28	1	19.70	0	0.00	18.20	1	10,699	0.01%
2022/09/27	2	19.83	2	19.98	20.20	0	10,397	0.00%
2022/09/26	0	0.00	1	19.55	19.55	-1	10,137	-0.01%
2022/09/23	5	20.90	670	20.96	20.10	-665	9,847	-6.75%	大賣/鉅額交易
2022/09/22	200	21.29	202	21.09	21.15	-2	9,553	-0.02%	大買/大賣/
2022/09/21	6	21.79	106	21.30	21.25	-100	9,177	-1.09%	大賣/
2022/09/20	156	21.61	453	22.42	22.30	-297	8,820	-3.37%	大買/大賣/鉅額交易
2022/09/19	303	22.95	3	23.70	22.95	300	8,215	3.65%	大買/鉅額交易
2022/09/16	305	23.01	502.6	22.79	22.65	-197.6	7,685	-2.57%	大買/大賣/鉅額交易
2022/09/15	11	23.97	5	23.62	23.45	6	7,174	0.08%
2022/09/14	52	22.87	206.2	22.48	24.95	-154.2	6,431	-2.40%	大賣/鉅額交易
2022/09/13	206	22.70	6.1	22.96	22.70	199.9	5,667	3.53%	大買/鉅額交易
2022/09/12	3	21.65	3.3	21.62	21.65	-0.3	4,811	-0.01%
2022/09/08	1	19.80	0	0.00	19.70	1	4,509	0.02%
2022/09/07	504	18.92	257	18.77	19.00	247	4,291	5.76%	大買/大賣/鉅額交易
2022/09/06	0	0.00	24	19.01	18.45	-24	3,952	-0.61%
2022/09/05	12	20.42	8	20.01	20.45	4	3,645	0.11%
2022/09/02	20	19.30	6.1	19.06	19.70	13.9	3,219	0.43%
2022/09/01	3	18.27	2.1	17.78	18.25	1	2,785	0.03%
2022/08/31	2	16.95	1	16.95	17.05	1	2,380	0.04%
2022/08/30	100	16.50	3	16.73	16.90	97	2,193	4.42%
2022/08/29	301	16.00	304	15.80	16.00	-3	1,935	-0.16%	大買/大賣/
2022/08/26	665	15.31	102	15.01	15.50	563	1,674	33.62%	大買/大賣/鉅額交易
2022/08/25	184	14.82	380	14.82	14.65	-196	1,322	-14.82%	大買/大賣/鉅額交易
2022/08/24	200	14.29	2	14.45	14.45	198	1,053	18.79%	大買/鉅額交易
2022/08/17	0	0.00	6	12.68	12.75	-6	676	-0.89%
2022/08/04	1	10.90	0	0.00	10.95	1	494	0.20%
2022/07/27	0	0.00	1	11.15	11.20	-1	491	-0.20%
2022/06/29	2	11.85	0	0.00	11.90	2	540	0.37%
2022/06/21	2	12.30	0	0.00	12.60	2	546	0.37%
2022/06/20	2	12.75	0	0.00	12.30	2	537	0.37%
2022/06/07	0	0.00	10	12.58	12.45	-10	462	-2.16%
2022/06/06	10	12.15	0	0.00	12.65	10	442	2.26%
2022/05/27	0	0.00	2	11.95	11.80	-2	477	-0.42%
2022/05/23	2	11.80	0	0.00	11.90	2	546	0.37%
2022/05/04	1	11.80	0	0.00	11.80	1	661	0.15%
2022/04/13	0.2	12.80	0	0.00	12.70	0.2	820	0.02%
2022/03/04	0	12.85	0	0.00	12.80	0	1,442	0.00%
2022/02/08	0	0.00	0.3	12.65	12.80	-0.3	1,425	-0.02%
2022/01/11	1	13.00	0	0.00	12.85	1	1,335	0.07%
2022/01/05	0	0.00	1	13.35	13.25	-1	1,247	-0.08%
2022/01/03	10	13.45	0	0.00	13.65	10	1,182	0.85%
2021/12/30	0	0.00	1	13.30	13.30	-1	1,136	-0.09%
2021/12/28	0	0.00	0.7	12.95	13.15	-0.7	1,107	-0.06%
2021/12/24	1	13.20	0	0.00	13.10	1	1,053	0.09%
2021/12/23	1	13.10	2	12.98	13.10	-1	1,028	-0.10%
2021/12/22	2	13.68	0.1	13.50	12.95	1.9	994	0.19%
2021/12/21	101.1	13.20	102	13.24	13.35	-0.9	816	-0.11%	大買/大賣/
2021/12/13	0	0.00	1	12.30	12.30	-1	595	-0.17%
2021/12/06	0	0.00	0.3	11.78	11.80	-0.3	523	-0.05%
2021/11/30	0	0.00	2	11.25	11.25	-2	512	-0.39%
2021/11/29	2	11.18	0	0.00	11.10	2	517	0.39%
2021/11/16	2	12.05	2	12.40	12.00	0	486	0.00%
2021/11/15	2	11.85	0	0.00	11.85	2	446	0.45%
2021/09/23	0	0.00	0.9	10.85	10.80	-0.9	770	-0.12%
2021/09/07	0	0.00	1.2	10.96	10.95	-1.2	1,094	-0.11%
2021/09/02	0	0.00	4	11.65	11.35	-4	1,103	-0.36%
2021/08/20	2	10.70	0	0.00	10.75	2	1,169	0.17%
2021/08/18	2	11.00	0	0.00	11.00	2	1,175	0.17%
2021/08/10	20	11.90	1	11.95	11.90	19	1,270	1.50%
2021/07/30	0	0.00	2	12.30	12.10	-2	1,683	-0.12%
2021/07/27	1	11.90	0	0.00	11.80	1	1,895	0.05%
2021/07/23	2	12.05	0	0.00	12.10	2	2,160	0.09%
2021/07/21	0	0.00	2	12.50	12.20	-2	2,219	-0.09%
2021/07/13	1	11.90	1	12.00	11.80	0	2,511	0.00%
2021/07/12	2	12.05	0	0.00	12.00	2	2,584	0.08%
2021/07/09	2	12.05	2	12.25	12.20	0	2,658	0.00%
2021/07/08	1	12.05	0	0.00	12.05	1	2,772	0.04%
2021/07/05	2	12.65	0	0.00	12.60	2	3,521	0.06%
2021/06/25	0	0.00	1.2	12.40	12.40	-1.2	3,538	-0.03%
2021/06/23	1	11.15	0	0.00	11.15	1	3,486	0.03%
2021/06/21	1	11.30	0	0.00	11.20	1	3,479	0.03%
2021/06/17	1	11.50	0	0.00	11.40	1	3,472	0.03%
2021/06/16	1	11.70	0	0.00	11.60	1	3,462	0.03%
2021/06/09	1	11.85	0	0.00	11.95	1	3,470	0.03%
2021/06/07	1	11.80	0	0.00	11.90	1	3,506	0.03%
2021/06/04	1	12.15	0	0.00	12.10	1	3,501	0.03%
2021/05/19	0	0.00	1	11.85	11.85	-1	3,497	-0.03%
2021/05/12	3	12.50	0	0.00	12.20	3	3,298	0.09%
2021/05/10	0	0.00	2	14.40	14.40	-2	3,133	-0.06%
2021/05/05	1	13.00	0	0.00	13.00	1	2,944	0.03%
2021/05/03	3	14.22	0	0.00	14.20	3	2,751	0.11%
2021/04/29	13	14.01	12	14.23	14.90	1	2,677	0.04%
2021/04/27	0	0.00	3	15.85	15.40	-3	2,436	-0.12%
2021/04/23	1	14.90	0	0.00	14.95	1	2,333	0.04%
2021/04/22	2	15.33	10	15.50	15.10	-8	2,309	-0.35%
2021/04/21	55	15.97	57	15.85	15.70	-2	2,263	-0.09%
2021/04/20	13	15.56	3	15.65	16.00	10	2,211	0.45%
2021/04/19	5	15.36	0	0.00	15.30	5	2,142	0.23%
2021/04/15	3	16.28	2	16.10	16.05	1	1,998	0.05%
2021/04/13	7	16.84	7	16.49	15.65	0	1,816	0.00%
2021/04/12	9	15.82	5	15.76	16.05	4	1,617	0.25%
2021/04/09	1	14.35	3	14.23	14.60	-2	1,284	-0.16%
2021/04/07	0	0.00	4	12.50	12.50	-4	977	-0.41%
2021/03/31	4	13.05	0	0.00	13.15	4	909	0.44%
2021/03/30	0	12.90	0	0.00	12.90	0	827	0.00%
2021/03/18	0	0.00	2	12.35	12.30	-2	743	-0.27%
2021/03/17	2	12.45	0	0.00	12.55	2	767	0.26%
2021/02/23	0	0.00	2	11.75	11.80	-2	739	-0.27%
2021/02/05	4	10.89	0	0.00	10.80	4	700	0.57%
2021/02/04	0	0.00	2	10.45	10.85	-2	693	-0.29%
2021/02/03	2	10.30	4	10.53	10.30	-2	697	-0.29%
2021/02/02	2	9.97	0	0.00	9.99	2	712	0.28%
2021/01/18	0	0.00	1	10.10	10.60	-1	925	-0.11%
2021/01/15	2	10.35	0	0.00	10.15	2	932	0.21%
2021/01/08	0	0.00	0	11.05	11.00	0	1,048	0.00%
2020/12/30	0	0.00	0	11.90	11.90	0	1,048	0.00%
2020/12/10	2	12.40	1	12.45	12.40	1	1,161	0.09%
2020/12/09	0	0.00	1	12.35	12.40	-1	1,207	-0.08%
2020/12/01	4	13.10	6	13.13	13.10	-2	1,434	-0.14%
2020/11/30	1	13.30	1	13.15	13.00	0	1,463	0.00%
2020/11/26	2	12.40	0	0.00	12.40	2	1,466	0.14%
2020/11/24	0	0.00	15	12.30	12.35	-15	1,516	-0.99%
2020/11/23	0	0.00	1	12.40	12.30	-1	1,538	-0.06%
2020/11/13	0	0.00	3	12.40	12.40	-3	1,943	-0.15%
2020/11/11	0	0.00	14	12.33	12.30	-14	2,028	-0.69%
2020/11/10	2	12.60	0	0.00	12.55	2	2,047	0.10%
2020/11/06	2	12.85	0	0.00	12.90	2	2,162	0.09%
2020/10/30	2	13.05	0	0.00	12.90	2	2,770	0.07%
2020/10/29	2	12.95	0.5	13.00	12.95	1.5	3,003	0.05%
2020/10/28	51	13.35	51	13.31	13.25	0	3,153	0.00%
2020/10/22	7	13.57	91	13.54	13.10	-84	3,274	-2.56%
2020/10/21	92	12.87	0	0.00	12.90	92	3,204	2.87%
2020/10/20	0	0.00	7	11.59	11.75	-7	3,210	-0.22%
2020/10/13	0	0.00	8	12.14	12.15	-8	3,397	-0.24%
2020/10/12	1	12.65	4	12.40	12.25	-3	3,420	-0.09%
2020/10/08	1	12.90	0	0.00	12.90	1	3,447	0.03%
2020/10/07	1	12.95	0	0.00	12.90	1	3,473	0.03%
2020/09/30	0	0.00	1	13.00	13.00	-1	3,647	-0.03%
2020/09/29	2	13.13	0	0.00	13.10	2	3,690	0.05%
2020/09/24	0	0.00	3	12.70	12.75	-3	3,817	-0.08%
2020/09/22	3	13.20	0	0.00	13.10	3	3,946	0.08%
2020/09/18	0	0.00	6	13.67	13.70	-6	4,048	-0.15%
2020/09/17	1	13.55	7	13.79	13.65	-6	4,078	-0.15%
2020/09/16	1	13.60	2	13.50	13.50	-1	4,161	-0.02%
2020/09/14	4	13.73	2	13.80	13.75	2	4,266	0.05%
2020/09/11	3	14.47	2	14.23	14.15	1	4,250	0.02%
2020/09/10	3	14.87	3	14.98	14.90	0	4,210	0.00%
2020/09/09	3	14.95	3	15.08	14.90	0	4,264	0.00%
2020/09/08	50	15.30	71	15.22	15.15	-21	4,251	-0.49%
2020/09/04	2	14.48	2	14.63	14.70	0	4,235	0.00%
2020/09/03	2	14.75	0	0.00	14.50	2	4,214	0.05%
2020/09/01	2	15.10	4	15.45	14.85	-2	4,170	-0.05%
2020/08/31	0	0.00	2	15.00	15.05	-2	4,127	-0.05%
2020/08/28	2	14.75	2	14.95	14.75	0	4,127	0.00%
2020/08/27	5	14.87	3	15.12	14.75	2	4,107	0.05%
2020/08/26	4	14.78	2	14.95	14.95	2	4,086	0.05%
2020/08/25	0	0.00	50	15.40	15.10	-50	4,064	-1.23%
2020/08/24	1	14.80	4	14.89	15.35	-3	4,016	-0.07%
2020/08/21	50	14.00	3	14.00	14.00	47	3,907	1.20%
2020/08/20	0	0.00	2	12.90	12.75	-2	3,936	-0.05%
2020/08/18	1	14.15	1	14.20	14.20	0	3,859	0.00%
2020/08/17	2	14.68	2	15.00	14.60	0	3,818	0.00%
2020/08/14	1	14.70	0	0.00	14.65	1	3,784	0.03%
2020/08/13	5	14.90	2	15.45	14.60	3	3,762	0.08%
2020/08/12	13	15.02	50	15.48	14.90	-37	3,724	-0.99%
2020/08/11	127	15.77	64	15.65	15.60	63	3,651	1.73%	大買/
2020/08/10	27	14.79	2	14.85	14.65	25	3,381	0.74%
2020/08/07	1	15.20	0	0.00	14.90	1	3,341	0.03%
2020/08/06	53	16.00	62	15.62	15.75	-9	3,250	-0.28%
2020/08/05	4	16.14	1	15.65	15.70	3	3,126	0.10%
2020/08/04	2	16.10	2	15.40	15.90	0	2,949	0.00%
2020/08/03	1	14.60	2	14.70	14.70	-1	2,702	-0.04%
2020/07/29	0	0.00	8	12.41	12.55	-8	2,458	-0.33%
2020/07/28	20	12.76	11	12.40	12.80	9	2,424	0.37%
2020/07/23	2	12.80	3	13.35	12.90	-1	2,251	-0.04%
2020/07/21	4	13.75	0	0.00	14.00	4	2,173	0.18%
2020/07/20	2	13.70	1	13.90	13.80	1	2,133	0.05%
2020/07/17	34	15.38	31	15.20	14.30	3	2,079	0.14%
2020/07/16	1	14.85	1	14.90	15.00	0	2,017	0.00%
2020/07/15	10	14.73	1	14.95	15.00	9	1,987	0.45%
2020/07/14	1	14.70	0	0.00	14.55	1	1,939	0.05%
2020/07/09	0	0.00	1	14.60	16.00	-1	1,799	-0.06%
2020/07/07	1	14.50	1	14.55	14.70	0	1,673	0.00%
2020/07/03	3	16.10	0	0.00	16.00	3	1,568	0.19%
2020/07/02	0	0.00	1	15.70	15.70	-1	1,523	-0.07%
2020/07/01	1	14.70	0	0.00	14.70	1	1,444	0.07%
2020/06/30	0	0.00	73	12.63	13.55	-73	1,365	-5.35%
2020/06/29	50	12.40	2	12.40	12.35	48	1,269	3.78%
2020/06/24	2	12.08	0	0.00	12.00	2	1,224	0.16%
2020/06/23	10	11.80	0	0.00	12.05	10	1,182	0.85%
2020/06/22	10.3	12.00	27	12.00	12.15	-16.7	1,082	-1.54%
2020/06/19	30	10.38	0	0.00	11.05	30	970	3.09%
2020/06/17	0	0.00	20	10.48	10.30	-20	886	-2.26%
2020/06/16	22	10.72	0	0.00	10.35	22	860	2.56%
2020/06/15	0	0.00	10	10.25	10.25	-10	772	-1.30%
2020/06/12	0	0.00	51	8.99	9.36	-51	732	-6.96%
2020/06/11	50	9.28	0	0.00	9.28	50	696	7.18%
2020/06/05	1	8.73	0	0.00	8.73	1	628	0.16%
2020/05/29	10	8.97	0	0.00	8.98	10	542	1.84%
2020/05/27	1	9.43	0	0.00	9.28	1	490	0.20%
2020/05/26	0	0.00	1	8.49	8.59	-1	394	-0.25%
2020/05/25	0	0.00	2	7.80	7.81	-2	360	-0.55%
2020/05/21	1	7.02	0	0.00	6.98	1	328	0.30%
2020/04/16	0	0.00	10	4.60	4.72	-10	179	-5.58%
2020/04/08	10	4.57	0	0.00	4.58	10	179	5.57%
2019/12/30	0	0.00	5	8.09	7.91	-5	245	-2.03%
2019/12/27	0	0.00	0	7.40	7.42	0	223	-0.01%
2019/12/25	3	7.00	0	0.00	7.12	3	212	1.41%
2019/12/11	0	0.00	10	4.38	4.38	-10	180	-5.54%
2019/11/26	0	0.00	3	4.12	4.11	-3	153	-1.96%
2019/07/12	0	0.00	0.3	5.25	5.27	-0.3	590	-0.05%
2019/04/12	0	0.00	11	7.62	7.65	-11	1,197	-0.92%
2019/03/29	10	8.06	0	0.00	8.55	10	1,102	0.91%
2019/03/28	10	8.38	10	8.18	8.16	0	1,051	0.00%
2019/03/26	0	0.00	1	8.05	8.08	-1	1,029	-0.10%
2019/03/19	20	8.13	20	7.92	7.93	0	968	0.00%
2019/03/14	1	8.42	0	0.00	8.22	1	932	0.11%
2019/03/07	0	0.00	10	7.27	7.65	-10	826	-1.21%
2019/03/06	7	7.55	0	0.00	7.55	7	648	1.08%
2019/03/05	10	8.35	0	0.00	8.38	10	615	1.62%
2019/02/22	5	8.53	0	0.00	8.52	5	661	0.76%
2019/01/17	0	0.00	10	8.25	8.25	-10	832	-1.20%
2019/01/15	30	8.39	30	8.29	8.22	0	809	0.00%
2019/01/07	0	0.00	20	7.94	7.80	-20	758	-2.64%
2019/01/04	30	8.41	0	0.00	8.00	30	748	4.01%
2018/12/06	0	0.00	1	7.95	7.84	-1	763	-0.13%
2018/11/26	1	7.86	0	0.00	7.82	1	761	0.13%
2018/11/15	0	0.00	10	8.63	8.63	-10	545	-1.83%
2018/06/27	0	0.00	5.3	10.94	10.85	-5.3	785	-0.68%
2018/06/26	5	10.85	0	0.00	10.85	5	784	0.64%
2018/06/15	1	11.30	0	0.00	11.20	1	772	0.13%
2018/06/11	0	0.00	5	11.35	11.30	-5	895	-0.56%
2018/06/07	0	0.00	5	12.00	11.95	-5	874	-0.57%
2018/06/06	0	0.00	1	11.60	11.95	-1	912	-0.11%
2018/05/25	0	0.00	1	11.30	11.30	-1	992	-0.10%
2018/05/21	0	0.00	1	11.70	11.60	-1	1,016	-0.10%
2018/05/18	0	0.00	1	11.40	11.25	-1	1,018	-0.10%
2018/05/11	1	11.25	0	0.00	11.10	1	1,094	0.09%
2018/05/09	1	11.20	0	0.00	11.10	1	1,108	0.09%
2018/05/03	0	0.00	1	11.65	11.40	-1	1,189	-0.08%
2018/04/12	5	12.00	0	0.00	12.10	5	1,885	0.27%
2018/04/10	2	12.00	0	0.00	11.80	2	2,000	0.10%
2018/04/09	1	12.00	0	0.00	12.05	1	2,176	0.05%
2018/03/27	12	12.33	4	12.35	12.35	8	3,382	0.24%
2018/03/15	5	13.50	0	0.00	13.45	5	3,679	0.14%
2018/03/13	0	0.00	2	13.45	13.40	-2	3,737	-0.05%
2018/03/12	0	0.00	2	13.55	13.40	-2	3,786	-0.05%
2018/03/09	3	13.75	1	13.80	13.80	2	3,783	0.05%
2018/03/08	2	13.30	0	0.00	13.70	2	3,803	0.05%
2018/03/07	1	13.25	0	0.00	13.25	1	3,911	0.03%
2018/03/06	0	0.00	6	13.49	13.55	-6	3,884	-0.15%
2018/02/27	1	13.30	0	0.00	13.00	1	3,928	0.03%
2018/02/26	3	13.28	1	13.50	13.30	2	3,945	0.05%
2018/02/21	0	0.00	3	12.80	13.00	-3	3,946	-0.08%
2018/02/08	0	0.00	0.2	12.35	12.35	-0.2	3,953	0.00%
2018/02/07	0	0.00	1	12.30	12.20	-1	3,945	-0.03%
2018/02/06	3	11.80	0	0.00	12.00	3	3,942	0.08%
2018/01/24	2	13.75	0	0.00	13.70	2	3,797	0.05%
2018/01/23	9	14.17	12	14.05	14.00	-3	3,754	-0.08%
2018/01/22	3	14.32	10	14.35	14.30	-7	3,715	-0.19%
2018/01/19	0	0.00	2	14.38	14.35	-2	3,648	-0.05%
2018/01/18	1	14.15	0	0.00	14.10	1	3,551	0.03%
2018/01/17	12	14.32	0	0.00	14.20	12	3,535	0.34%
2018/01/16	6	14.15	0	0.00	14.10	6	3,472	0.17%
2018/01/12	0	0.00	1	14.30	14.10	-1	3,414	-0.03%
2018/01/11	5	14.17	1	14.35	14.15	4	3,383	0.12%
2018/01/10	11	14.77	1	14.70	14.30	10	3,317	0.30%
2018/01/09	0	0.00	4	14.40	14.40	-4	3,193	-0.13%
2018/01/08	7	14.24	1	14.40	14.00	6	3,129	0.19%
2018/01/05	6	14.78	3	14.83	14.65	3	3,050	0.10%
2018/01/04	1	14.80	2	15.00	14.70	-1	2,993	-0.03%
2018/01/03	6	14.49	14	14.46	15.00	-8	2,907	-0.28%
2018/01/02	2	14.85	0	0.00	14.30	2	2,719	0.07%