佳龍 (9955)-元富-宜蘭券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
32.05
漲跌
▼0.60
漲幅
-1.84%
成交量
809張
產業
上市綠能環保
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	33.10	0	0.00	32.65	0.1	2,567	0.00%
2024/04/30	0.2	32.38	0	0.00	32.55	0.2	2,557	0.01%
2024/04/29	0	0.00	3	33.20	32.30	-3	2,548	-0.12%
2024/04/26	21.1	33.00	0	0.00	33.00	21.1	2,539	0.83%
2024/04/25	26	32.20	0	0.00	31.80	26	2,520	1.03%
2024/04/24	29.1	32.53	2	32.30	32.85	27.1	2,509	1.08%
2024/04/23	29	32.08	0.3	32.18	32.00	28.8	2,489	1.15%
2024/04/22	3.1	36.96	33	38.42	34.75	-29.9	2,451	-1.22%
2024/04/19	47.3	40.97	19.2	41.15	38.50	28.2	2,386	1.18%
2024/04/18	15.1	40.22	82.1	40.86	38.00	-67	1,942	-3.45%
2024/04/17	14	37.95	1.1	38.02	38.60	13	1,684	0.77%
2024/04/16	0	0.00	40.1	34.30	35.10	-40.1	1,447	-2.77%
2024/04/15	4	31.59	1.2	31.95	31.95	2.8	1,275	0.22%
2024/04/12	0	0.00	0.2	29.05	29.05	-0.2	1,063	-0.02%
2024/04/11	0	0.00	0.3	27.85	28.00	-0.3	971	-0.03%
2024/04/10	1	28.60	6	28.55	28.40	-5	941	-0.53%
2024/04/09	10	27.82	6	27.86	28.85	4	862	0.46%
2024/04/08	1	26.90	3	27.00	27.35	-2	612	-0.33%
2024/03/29	1	25.15	2	25.38	24.75	-1	458	-0.22%
2024/03/12	0	0.00	1	24.50	24.65	-1	410	-0.24%
2024/03/11	1	25.45	1	25.15	25.15	0	414	0.00%
2024/03/06	1	24.70	0	0.00	24.70	1	457	0.22%
2024/03/05	3	24.30	0	0.00	24.25	3	451	0.66%
2024/02/22	0	0.00	10	23.66	23.50	-10	546	-1.83%
2024/02/01	10	23.80	0	0.00	23.65	10	613	1.63%
2024/01/31	0	0.00	2	23.50	23.70	-2	626	-0.32%
2024/01/25	2	23.25	0	0.00	23.35	2	692	0.29%
2024/01/24	0	0.00	3	23.45	23.50	-3	715	-0.42%
2024/01/23	3	23.25	0	0.00	23.30	3	751	0.40%
2024/01/10	0	0.00	1	23.35	23.40	-1	1,760	-0.06%
2024/01/08	0	0.00	4	24.30	24.10	-4	1,903	-0.21%
2024/01/04	4	24.10	0	0.00	24.00	4	1,954	0.20%
2023/12/28	1	25.00	0	0.00	24.50	1	1,975	0.05%
2023/12/26	0	0.00	2	24.65	24.70	-2	1,962	-0.10%
2023/12/25	0	0.00	1	24.45	24.20	-1	1,959	-0.05%
2023/12/14	2	24.50	0	0.00	24.45	2	1,939	0.10%
2023/12/06	0	0.00	2	25.20	25.40	-2	1,906	-0.10%
2023/12/05	1	25.65	0	0.00	25.50	1	1,891	0.05%
2023/12/04	1	26.75	2	26.48	26.75	-1	1,844	-0.05%
2023/11/29	3	26.00	5	25.94	25.40	-2	1,728	-0.12%
2023/11/27	2	24.15	0	0.00	24.05	2	1,646	0.12%
2023/11/17	0	0.00	1	24.20	24.00	-1	1,615	-0.06%
2023/11/10	0	0.00	1	23.55	23.55	-1	1,582	-0.06%
2023/11/08	20	24.05	0	0.00	23.95	20	1,555	1.29%
2023/11/06	0	0.00	45	25.00	24.90	-45	1,550	-2.90%
2023/11/03	0	0.00	15	24.60	24.95	-15	1,546	-0.97%
2023/11/02	10	25.30	0	0.00	25.25	10	1,532	0.65%
2023/11/01	1	25.30	0	0.00	25.25	1	1,556	0.06%
2023/10/31	2	26.85	20	26.47	26.10	-18	1,565	-1.15%
2023/10/30	10	26.90	12	27.22	27.10	-2	1,730	-0.12%
2023/10/27	2	26.30	1	26.40	26.10	1	1,691	0.06%
2023/10/26	11	27.60	1	27.95	26.45	10	1,673	0.60%
2023/10/25	21	25.90	1	26.10	26.30	20	1,583	1.26%
2023/10/24	1	26.75	0	0.00	26.15	1	1,576	0.06%
2023/10/23	90	28.12	0	0.00	28.05	90	1,534	5.87%
2023/10/20	10	27.99	74	28.48	28.05	-64	1,399	-4.57%
2023/10/19	37	26.97	25	27.18	26.50	12	1,129	1.06%
2023/10/18	6	26.66	23	27.07	26.15	-17	1,009	-1.68%
2023/10/17	0	0.00	2	25.00	25.40	-2	833	-0.24%
2023/10/16	9	24.86	0	0.00	24.80	9	795	1.13%
2023/10/12	2	23.05	1	23.40	23.15	1	702	0.14%
2023/10/11	1	23.00	0	23.00	23.00	1	662	0.15%
2023/09/28	6	21.50	0	0.00	21.50	6	645	0.93%
2023/09/04	3	22.60	0	0.00	22.60	3	708	0.42%
2023/09/01	22	22.55	0	0.00	22.40	22	732	3.00%
2023/08/24	10	22.15	0	0.00	22.15	10	753	1.33%
2023/08/08	0	0.00	1	22.95	22.95	-1	859	-0.12%
2023/08/02	7	26.58	3	26.53	27.25	4	897	0.45%
2023/07/07	0	0.00	1	23.75	23.35	-1	1,584	-0.06%
2023/06/08	0	0.00	5	25.50	25.35	-5	3,089	-0.16%
2023/06/06	5	25.50	0	0.00	25.50	5	3,065	0.16%
2023/05/26	10	25.25	0	0.00	25.30	10	3,040	0.33%
2023/05/25	2	25.70	0	0.00	25.65	2	3,040	0.07%
2023/05/24	40	26.23	0	0.00	26.30	40	3,081	1.30%
2023/05/23	70	26.09	2	26.20	26.15	68	3,075	2.21%
2023/05/19	2	25.50	0	0.00	25.45	2	3,054	0.07%
2023/05/18	0	0.00	1	25.85	25.80	-1	3,034	-0.03%
2023/05/17	0	0.00	0.2	26.30	26.35	-0.2	3,019	-0.01%
2023/05/16	0	0.00	2	26.60	26.70	-2	2,997	-0.07%
2023/05/11	2	27.00	2	26.68	26.65	0	2,974	0.00%
2023/05/10	6	27.52	7	27.37	27.40	-1	2,945	-0.03%
2023/05/08	2	26.90	0	0.00	26.90	2	2,866	0.07%
2023/05/05	5	28.32	46	29.29	29.55	-41	2,703	-1.52%
2023/04/27	0	0.00	20	26.40	26.65	-20	2,292	-0.87%
2023/04/26	0	0.00	20	26.46	26.40	-20	2,299	-0.87%
2023/04/11	0	0.00	2	26.75	26.70	-2	2,222	-0.09%
2023/04/10	1	26.45	0	0.00	26.85	1	2,215	0.05%
2023/04/06	2	27.40	0	0.00	26.50	2	2,169	0.09%
2023/03/24	20	26.25	0	0.00	26.25	20	1,950	1.03%
2023/03/23	0	0.00	2	27.65	26.15	-2	1,908	-0.10%
2023/03/22	1.2	25.85	0	0.00	25.85	1.2	1,767	0.07%
2023/03/21	2	26.33	0	0.00	26.65	2	1,690	0.12%
2023/03/20	0	0.00	1	25.80	25.50	-1	1,556	-0.06%
2023/03/17	40	24.78	0	0.00	25.30	40	1,406	2.84%
2023/03/16	0	0.00	21	25.40	25.40	-21	1,140	-1.84%
2023/03/14	0	0.00	32	23.80	23.80	-32	954	-3.35%
2023/03/13	0	0.00	31	22.06	21.65	-31	918	-3.38%
2023/03/10	0	0.00	10	20.62	20.65	-10	846	-1.18%
2023/03/06	10	21.29	0	0.00	21.05	10	846	1.18%
2023/03/03	2	21.20	0	0.00	20.95	2	846	0.24%
2023/02/23	2	21.25	0	0.00	21.30	2	837	0.24%
2023/02/22	0	0.00	0.5	22.00	21.75	-0.5	828	-0.06%
2023/02/15	1	20.90	0	0.00	20.80	1	820	0.12%
2023/02/09	0	0.00	1	21.50	21.25	-1	823	-0.12%
2023/02/06	0	0.00	1.3	21.37	21.05	-1.3	836	-0.16%
2023/01/17	0	0.00	0.7	21.60	21.35	-0.7	767	-0.09%
2023/01/11	10	21.35	0	0.00	21.40	10	684	1.46%
2023/01/09	10	22.40	0	0.00	22.90	10	658	1.52%
2023/01/03	10	20.30	0	0.00	20.40	10	483	2.07%
2022/12/30	10	19.80	0	0.00	19.80	10	482	2.07%
2022/12/28	40	20.37	0	0.00	20.15	40	485	8.23%
2022/12/21	1	21.65	0	0.00	21.25	1	495	0.20%
2022/12/20	1	21.10	0	0.00	21.10	1	498	0.20%
2022/12/14	1	21.20	0	0.00	21.25	1	513	0.19%
2022/12/13	0	0.00	10	21.30	20.95	-10	500	-2.00%
2022/12/09	0	0.00	10	20.85	20.90	-10	515	-1.94%
2022/12/08	0	0.00	20	20.13	20.15	-20	518	-3.86%
2022/12/01	20	19.23	0	0.00	19.15	20	561	3.56%
2022/11/30	0	0.00	1	19.05	19.00	-1	597	-0.17%
2022/11/29	7	18.40	7	18.60	18.60	0	615	0.00%
2022/11/17	1	18.40	0	0.00	18.50	1	929	0.11%
2022/11/11	25	17.74	0	0.00	17.70	25	972	2.57%
2022/10/20	0	0.00	4	16.90	16.90	-4	2,098	-0.19%
2022/10/19	4	17.60	0	0.00	17.60	4	2,101	0.19%
2022/09/05	20	21.45	0	0.00	21.45	20	1,965	1.02%
2022/09/01	0	0.00	15	22.83	21.75	-15	2,064	-0.73%
2022/08/15	10	21.85	0	0.00	21.85	10	1,792	0.56%
2022/08/11	20	21.43	0	0.00	21.40	20	1,750	1.14%
2022/08/10	20	22.65	20	23.00	21.80	0	1,759	0.00%
2022/08/09	0	0.00	10	22.25	22.25	-10	1,580	-0.63%
2022/08/08	10	20.65	0	0.00	20.25	10	1,470	0.68%
2022/08/05	60	21.55	0	0.00	21.30	60	1,448	4.14%
2022/08/04	3	22.70	3	22.70	22.20	0	1,393	0.00%
2022/08/03	0	0.00	40	22.85	23.15	-40	1,198	-3.34%
2022/08/02	2	20.10	2	21.60	21.60	0	852	0.00%
2022/07/29	10	19.05	0	0.00	19.00	10	807	1.24%
2022/07/22	1	19.50	1	19.35	19.40	0	878	0.00%
2022/07/14	10	19.30	0	0.00	19.35	10	1,112	0.90%
2022/06/22	0	0.00	4	19.70	19.70	-4	2,630	-0.15%
2022/06/21	4	20.80	0	0.00	20.80	4	2,932	0.14%
2022/06/17	10	20.63	0	0.00	20.55	10	3,591	0.28%
2022/06/14	10	22.05	0	0.00	22.20	10	3,930	0.25%
2022/06/10	0	0.00	1	25.60	24.00	-1	3,988	-0.03%
2022/06/09	3	24.18	2	24.80	25.10	1	3,883	0.03%
2022/05/05	0	0.00	3	25.67	25.30	-3	6,316	-0.05%
2022/05/04	5	24.75	3	25.07	24.80	2	6,297	0.03%
2022/05/03	2	25.15	9.1	25.32	25.25	-7.1	6,279	-0.11%
2022/04/29	2	25.60	1	25.75	25.40	1	6,256	0.02%
2022/04/28	7	24.76	5	24.80	25.00	2	6,235	0.03%
2022/04/27	13	25.16	16	25.59	25.60	-3	6,215	-0.05%
2022/04/26	2	26.13	2	25.75	25.50	0	6,187	0.00%
2022/04/25	2	26.05	2	26.40	26.20	0	6,150	0.00%
2022/04/22	10	27.63	15	27.52	27.50	-5	6,114	-0.08%
2022/04/21	12.1	28.27	19	28.01	27.55	-6.9	6,070	-0.11%
2022/04/20	0	0.00	3	28.85	28.50	-3	6,015	-0.05%
2022/04/19	1	30.20	1	30.80	29.95	0	5,958	0.00%
2022/04/18	17	31.40	15	30.66	30.35	2	5,914	0.03%
2022/04/15	5	31.91	5	32.80	31.45	0	5,843	0.00%
2022/04/14	3	33.70	8	34.21	32.55	-5	5,766	-0.09%
2022/04/13	2	32.75	0	0.00	32.50	2	5,595	0.04%
2022/04/12	5	32.91	4	33.75	32.70	1	5,550	0.02%
2022/04/11	5	33.06	10	33.55	32.40	-5	5,445	-0.09%
2022/04/08	1	30.30	1	30.50	30.95	0	5,155	0.00%
2022/04/07	0	0.00	0.4	30.15	29.95	-0.4	5,114	-0.01%
2022/04/06	8	31.26	8	31.20	31.20	0	5,063	0.00%
2022/04/01	0	0.00	3	31.95	31.55	-3	5,002	-0.06%
2022/03/31	4	32.58	7	32.72	31.35	-3	4,932	-0.06%
2022/03/30	11	31.02	5	30.97	31.15	6	4,802	0.12%
2022/03/29	11	32.44	12	32.74	32.15	-1	4,743	-0.02%
2022/03/28	0	0.00	3	30.27	33.15	-3	4,622	-0.06%
2022/03/25	8	31.63	0	0.00	31.35	8	4,502	0.18%
2022/03/24	3	33.15	4	33.11	33.15	-1	4,337	-0.02%
2022/03/23	21.1	33.85	1	33.00	32.00	20.1	4,029	0.50%
2022/03/22	0	0.00	20	31.30	31.50	-20	3,443	-0.58%
2022/03/18	6	25.87	12	26.04	26.05	-6	3,263	-0.18%
2022/03/16	0	0.00	1	24.25	24.45	-1	2,953	-0.03%
2022/03/15	3	24.27	0	0.00	22.65	3	2,851	0.11%
2022/03/14	8	24.81	0	0.00	25.00	8	2,819	0.28%
2022/03/11	3	24.70	31	24.50	24.95	-28	2,796	-1.00%
2022/03/10	2	23.50	0	0.00	24.10	2	2,778	0.07%
2022/03/08	20	24.20	0	0.00	24.00	20	2,734	0.73%
2022/03/07	0	0.00	21	26.98	26.00	-21	2,691	-0.78%
2022/03/04	4	24.71	0	0.00	24.55	4	2,612	0.15%
2022/03/02	30	25.84	0	0.00	25.10	30	2,549	1.18%
2022/03/01	0	0.00	1	25.00	24.85	-1	2,502	-0.04%
2022/02/25	0	0.00	5	27.65	26.50	-5	2,429	-0.21%
2022/02/24	12.1	28.57	14.4	28.96	29.05	-2.3	2,319	-0.10%
2022/02/23	7.1	26.65	41	26.21	26.45	-33.9	1,901	-1.78%
2022/02/22	1	25.45	23	25.40	25.60	-22	1,109	-1.98%
2022/02/21	0.1	23.90	1	23.35	23.30	-0.9	737	-0.12%
2022/02/18	0	0.00	41	22.53	22.60	-41	437	-9.36%
2022/02/17	6	19.38	25	20.55	20.55	-19	361	-5.25%
2022/02/15	0	0.00	20	20.45	20.45	-20	113	-17.55%
2021/12/06	0	0.00	1	17.10	17.15	-1	99	-1.01%
2021/11/17	0	0.00	2	17.30	17.25	-2	107	-1.87%
2021/10/27	0	0.00	1	16.90	16.90	-1	85	-1.17%
2021/10/19	0	0.00	1	16.35	16.45	-1	95	-1.05%
2021/10/15	0	0.00	1	16.40	16.40	-1	100	-1.00%
2021/10/12	1	16.25	0	0.00	16.15	1	106	0.94%
2021/09/03	1	17.15	0	0.00	17.20	1	204	0.49%
2021/07/27	1	18.55	0	0.00	18.20	1	740	0.14%
2021/07/08	1	18.80	0	0.00	19.05	1	1,419	0.07%
2021/06/25	1	18.80	0	0.00	18.85	1	1,419	0.07%
2021/06/17	1	19.20	0	0.00	19.40	1	1,405	0.07%
2021/05/11	0	0.00	1	22.65	21.65	-1	1,307	-0.08%
2021/05/07	3	23.00	0	0.00	23.40	3	1,217	0.25%
2021/05/06	1	22.80	2	23.40	23.00	-1	1,187	-0.08%
2021/05/05	2	22.20	0	0.00	22.20	2	1,117	0.18%
2021/04/28	2	23.65	1	24.30	24.40	1	857	0.12%
2021/04/27	50	22.15	50	22.06	22.20	0	671	0.00%
2021/04/26	2	20.08	2	20.05	20.20	0	516	0.00%
2021/04/07	0	0.00	7	18.31	18.25	-7	453	-1.54%
2021/04/06	2	18.05	0	0.00	18.10	2	452	0.44%
2021/03/31	5	18.10	0	0.00	18.05	5	457	1.09%
2021/03/19	0	0.00	5	18.63	18.65	-5	587	-0.85%
2021/03/17	1	18.45	0	0.00	18.40	1	538	0.19%
2021/03/16	2	18.35	0	0.00	18.35	2	539	0.37%
2021/03/12	2	18.45	0	0.00	18.45	2	545	0.37%
2021/02/25	0	0.00	2	19.05	19.10	-2	684	-0.29%
2021/02/24	2	19.10	0	0.00	19.05	2	684	0.29%
2020/12/21	1	22.05	0	0.00	20.80	1	550	0.18%
2020/12/18	0	0.00	3	20.53	20.65	-3	508	-0.59%
2020/12/17	0	0.00	1	19.75	19.85	-1	467	-0.21%
2020/12/11	0	0.00	3	18.72	18.60	-3	484	-0.62%
2020/12/10	1	19.10	0	0.00	18.85	1	501	0.20%
2020/12/09	0	0.00	1	19.00	18.95	-1	676	-0.15%
2020/12/07	1	19.30	0	0.00	18.95	1	693	0.14%
2020/12/04	1	19.90	0	0.00	19.55	1	691	0.14%
2020/12/01	4	20.48	1	20.30	20.55	3	657	0.46%
2020/11/24	0	0.00	2	18.60	18.55	-2	577	-0.35%
2020/11/20	2	18.50	0	0.00	18.40	2	579	0.35%
2020/10/21	0	0.00	2	19.13	19.10	-2	968	-0.21%
2020/10/20	0	0.00	1	19.20	18.90	-1	995	-0.10%
2020/10/07	2	18.95	0	0.00	19.00	2	1,046	0.19%
2020/09/24	1	18.70	0	0.00	18.20	1	1,352	0.07%
2020/09/22	1	19.95	0	0.00	19.95	1	1,362	0.07%
2020/09/18	0	0.00	1	21.05	20.50	-1	1,380	-0.07%
2020/09/17	1	20.25	0	0.00	20.35	1	1,382	0.07%
2020/09/08	10	19.50	0	0.00	19.50	10	1,154	0.87%
2020/09/07	0	0.00	1	19.30	19.25	-1	1,151	-0.09%
2020/09/03	1	19.05	0	0.00	18.95	1	1,157	0.09%
2020/09/02	10	19.05	0	0.00	19.05	10	1,166	0.86%
2020/08/31	0	0.00	2	18.95	18.95	-2	1,175	-0.17%
2020/08/27	2	19.25	0	0.00	19.05	2	1,182	0.17%
2020/08/26	0	0.00	0.9	19.10	19.00	-0.9	1,185	-0.07%
2020/08/20	10	18.20	0	0.00	17.85	10	1,206	0.83%
2020/08/18	0	0.00	1	19.60	19.45	-1	1,186	-0.08%
2020/08/14	1	19.00	0	0.00	19.05	1	1,183	0.08%
2020/08/12	10	19.10	0	0.00	19.35	10	1,199	0.83%
2020/08/11	15	19.65	30	19.83	19.65	-15	1,231	-1.22%
2020/08/06	2	20.98	0	0.00	20.90	2	1,150	0.17%
2020/08/05	13	21.84	0	0.00	21.15	13	1,135	1.15%
2020/08/04	0	0.00	4	20.45	20.70	-4	1,099	-0.36%
2020/07/30	4	20.18	0	0.00	20.25	4	1,064	0.38%
2020/07/29	2	21.10	3	21.03	20.70	-1	1,043	-0.10%
2020/07/24	1	21.00	1	21.10	20.05	0	944	0.00%
2020/07/23	1	20.50	0	0.00	20.50	1	914	0.11%
2020/07/17	10	18.95	0	0.00	18.70	10	859	1.16%
2020/07/09	1	23.10	0	0.00	21.90	1	799	0.13%
2020/07/08	30	21.60	3	22.00	22.15	27	734	3.67%
2020/07/07	3	19.77	2	20.00	20.60	1	649	0.15%
2020/07/06	0	0.00	6	18.08	18.75	-6	574	-1.04%
2020/06/30	0	0.00	20	17.05	16.80	-20	531	-3.76%
2020/06/22	10	16.65	0	0.00	16.40	10	508	1.97%
2020/06/08	0	0.00	1	16.95	16.90	-1	634	-0.16%
2020/06/05	1	16.20	0	0.00	16.55	1	633	0.16%
2020/06/01	20	16.90	0	0.00	16.85	20	676	2.95%
2020/05/29	1	17.25	2	16.95	16.70	-1	680	-0.15%
2020/05/21	2	16.40	0	0.00	16.35	2	750	0.27%
2020/05/18	5	17.25	5	17.20	17.25	0	792	0.00%
2020/05/06	0	0.00	1	15.60	15.50	-1	743	-0.13%
2020/04/13	0	0.00	10	15.05	15.50	-10	1,088	-0.92%
2020/04/10	10	14.75	0	0.00	14.85	10	1,168	0.86%
2020/04/01	10	13.30	0	0.00	13.45	10	1,214	0.82%
2020/03/27	20	13.50	0	0.00	13.20	20	1,217	1.64%
2020/03/16	1	13.40	0	0.00	13.60	1	1,104	0.09%
2020/03/12	2	16.80	0	0.00	16.45	2	1,052	0.19%
2020/03/10	1	18.35	2	18.30	18.35	-1	1,024	-0.10%
2020/03/09	0	0.00	10	18.72	19.10	-10	1,011	-0.99%
2020/03/05	10	18.45	0	0.00	18.45	10	971	1.03%
2020/02/26	1	18.90	0	0.00	18.85	1	921	0.11%
2020/02/24	2	20.18	21	20.10	20.05	-19	918	-2.07%
2020/02/14	0	0.00	1	18.20	18.05	-1	806	-0.12%
2020/02/05	1	18.00	0	0.00	18.00	1	818	0.12%
2020/01/30	1	20.60	1	20.00	20.00	0	806	0.00%
2020/01/14	0	0.00	1	20.00	20.05	-1	741	-0.13%
2020/01/09	2	20.95	2	20.85	20.95	0	686	0.00%
2020/01/08	3	22.08	0	0.00	22.00	3	635	0.47%
2020/01/07	0	0.00	4	20.75	20.75	-4	519	-0.77%
2020/01/06	0	0.00	1	21.20	21.55	-1	495	-0.20%
2020/01/03	5	19.86	0	0.00	19.90	5	442	1.13%
2019/12/06	0	0.00	10	18.35	18.65	-10	636	-1.57%
2019/11/26	0	0.00	6	18.00	17.90	-6	817	-0.73%
2019/11/18	0	0.00	1	17.60	17.60	-1	989	-0.10%
2019/09/26	3	19.55	0	0.00	19.65	3	3,481	0.09%
2019/09/25	0	0.00	5	20.01	19.90	-5	3,580	-0.14%
2019/09/20	3	19.10	3	19.15	19.15	0	3,958	0.00%
2019/09/12	5	19.10	3	19.25	19.30	2	4,812	0.04%
2019/09/06	10	20.45	0	0.00	20.20	10	5,225	0.19%
2019/09/05	0	0.00	20	20.65	20.65	-20	5,313	-0.38%
2019/08/22	0	0.00	1	20.25	20.30	-1	5,354	-0.02%
2019/08/16	1	21.60	11	21.26	20.90	-10	5,359	-0.19%
2019/08/15	56	22.06	41	21.33	21.00	15	5,316	0.28%
2019/08/14	10	21.05	0	0.00	21.20	10	5,182	0.19%
2019/08/13	3	22.40	1	22.90	22.30	2	5,089	0.04%
2019/08/12	10	21.75	0	0.00	21.75	10	4,910	0.20%
2019/08/08	2	21.70	4	21.65	22.00	-2	4,852	-0.04%
2019/08/07	22	20.47	4	21.00	21.40	18	4,674	0.39%
2019/08/06	24	20.27	2	22.90	20.00	22	4,560	0.48%
2019/08/05	22	20.93	52	21.01	21.40	-30	4,247	-0.71%
2019/08/02	10	20.10	41	20.20	19.60	-31	4,080	-0.76%
2019/07/31	2	19.55	15	19.42	19.50	-13	3,856	-0.34%
2019/07/23	0	0.00	1	18.50	18.50	-1	3,677	-0.03%
2019/07/22	36	19.06	2	19.03	18.95	34	3,649	0.93%
2019/07/19	2	19.30	2	19.35	19.05	0	3,620	0.00%
2019/07/18	43	19.26	12	19.47	19.15	31	3,553	0.87%
2019/07/17	7	18.35	0	0.00	18.35	7	3,447	0.20%
2019/07/16	1	19.25	0	0.00	18.95	1	3,395	0.03%
2019/07/15	22	19.42	20	19.40	19.35	2	3,351	0.06%
2019/07/12	1	19.50	0	0.00	19.35	1	3,312	0.03%
2019/07/11	1	21.00	0	0.00	19.80	1	3,240	0.03%
2019/07/09	1	20.70	22	20.50	20.45	-21	3,072	-0.68%
2019/07/08	1	20.45	0	0.00	20.40	1	3,018	0.03%
2019/07/05	20	21.33	1	21.10	21.25	19	2,961	0.64%
2019/07/04	1	20.70	0	0.00	20.35	1	2,856	0.04%
2019/07/03	1	20.50	1	20.75	21.10	0	2,765	0.00%
2019/06/28	11	22.01	13	22.16	22.55	-2	2,432	-0.08%
2019/06/27	3	21.63	0	0.00	21.25	3	2,179	0.14%
2019/06/26	17	21.55	17	23.00	21.55	0	2,068	0.00%
2019/06/25	2	22.08	2	22.40	23.00	0	1,807	0.00%
2019/06/21	10	19.95	10	19.50	19.95	0	1,361	0.00%
2019/06/18	12	17.70	12	19.45	17.70	0	1,078	0.00%
2019/06/14	0	0.00	0.1	18.35	18.35	-0.1	769	-0.01%
2019/06/13	20	17.85	20	17.25	17.25	0	677	0.00%
2019/06/04	20	15.55	0	0.00	15.55	20	327	6.11%
2019/05/24	0	0.00	5	13.30	13.05	-5	134	-3.71%
2019/05/23	5	15.10	0	0.00	13.55	5	122	4.09%
2018/09/14	0	0.00	1	13.90	13.95	-1	109	-0.91%
2018/03/28	0	0.00	1	14.40	14.30	-1	244	-0.41%
2018/02/26	1	13.25	0	0.00	13.25	1	214	0.47%