東森 (2614)-元富-民權券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
20.35
漲跌
▼0.20
漲幅
-0.97%
成交量
1,483張
產業
上市其他類股▲0.75%
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－元富-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-民權券商分點個股進出
元富-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/03/31	0	31.35	0	0.00	31.20	0	21,535	0.00%
2022/03/28	3.1	32.08	0	0.00	31.75	3.1	21,662	0.01%
2022/03/25	0	0.00	5	31.35	31.25	-5	21,540	-0.02%
2022/03/24	2	31.40	0	0.00	31.90	2	21,582	0.01%
2022/03/18	10	31.23	0	0.00	31.70	10	21,657	0.05%
2022/03/17	0	0.00	10	31.20	31.10	-10	21,664	-0.05%
2022/03/16	0	0.00	26	30.30	30.45	-26	21,681	-0.12%
2022/03/15	18	30.63	0	0.00	30.55	18	21,879	0.08%
2022/03/10	2	32.05	1	31.80	32.10	1	21,950	0.00%
2022/03/09	11	30.89	0	0.00	31.15	11	21,904	0.05%
2022/03/08	3	30.92	12	31.19	30.20	-9	21,902	-0.04%
2022/03/07	2	31.40	31	31.44	31.45	-29	21,816	-0.13%
2022/03/04	7	32.77	5	32.80	32.80	2	21,838	0.01%
2022/03/03	2	33.28	0	0.00	33.30	2	22,078	0.01%
2022/03/01	1	32.75	1	33.05	33.50	0	22,186	0.00%
2022/02/25	3	32.27	0	0.00	32.60	3	22,180	0.01%
2022/02/24	9	32.52	0	0.00	32.40	9	22,154	0.04%
2022/02/23	2	33.90	0	0.00	33.95	2	22,106	0.01%
2022/02/22	3	33.53	0	0.00	33.35	3	22,202	0.01%
2022/02/21	1.1	34.75	1	34.50	34.45	0.1	22,198	0.00%
2022/02/18	30	33.85	30	34.90	34.90	0	22,257	0.00%
2022/02/17	3	34.65	3	34.90	34.30	0	22,317	0.00%
2022/02/16	0	0.00	25	34.65	34.65	-25	22,315	-0.11%
2022/02/15	23	33.90	1	33.80	33.90	22	22,348	0.10%
2022/02/14	5	33.48	0	0.00	33.30	5	22,570	0.02%
2022/02/11	2	34.75	6	34.60	34.60	-4	22,831	-0.02%
2022/02/10	12	35.85	12	34.95	34.95	0	23,054	0.00%
2022/02/09	1	35.50	0	0.00	35.60	1	23,327	0.00%
2022/02/08	10	34.40	10	34.85	34.85	0	24,113	0.00%
2022/02/07	5	33.16	5	32.95	34.05	0	25,027	0.00%
2022/01/26	5	33.76	2	33.80	33.45	3	26,409	0.01%
2022/01/25	9	35.31	28	34.25	34.00	-19	26,933	-0.07%
2022/01/24	2	36.10	17	36.05	36.20	-15	26,939	-0.06%
2022/01/21	14	36.45	16	36.38	36.15	-2	26,917	-0.01%
2022/01/20	6	35.78	5	36.00	36.10	1	26,579	0.00%
2022/01/19	5	37.06	10	37.26	36.85	-5	26,321	-0.02%
2022/01/18	20	38.34	16	37.85	37.75	4	26,220	0.02%
2022/01/17	18	39.12	5	40.00	38.05	13	26,227	0.05%
2022/01/14	15	40.20	0	0.00	39.00	15	25,736	0.06%
2022/01/13	1	41.80	15	41.51	41.70	-14	24,921	-0.06%
2022/01/12	36	40.59	41	41.05	41.75	-5	23,659	-0.02%
2022/01/11	105	41.32	63	40.35	39.50	42	21,933	0.19%	大買/
2022/01/10	23	40.20	39.5	40.32	41.35	-16.5	19,103	-0.09%
2022/01/07	49	38.05	25	37.56	37.60	24	17,227	0.14%
2022/01/06	22	36.91	54	38.03	36.40	-32	16,428	-0.19%
2022/01/05	33	37.15	5	37.35	36.80	28	15,923	0.18%
2022/01/04	56	37.78	75	37.58	38.10	-19	15,523	-0.12%
2022/01/03	30	35.50	5	36.35	36.35	25	13,411	0.19%
2021/12/30	14	33.30	0	0.00	33.05	14	13,340	0.10%
2021/12/29	6	33.97	45	33.89	33.90	-39	13,430	-0.29%
2021/12/28	10	32.89	10	33.30	32.75	0	13,471	0.00%
2021/12/24	2	32.80	0	0.00	32.85	2	13,761	0.01%
2021/12/23	4	32.88	0	0.00	32.80	4	13,781	0.03%
2021/12/21	3	32.43	0.3	32.35	32.55	2.7	14,016	0.02%
2021/12/14	3	32.02	3	31.60	31.60	0	14,834	0.00%
2021/12/13	1	33.05	0	0.00	32.65	1	14,934	0.01%
2021/12/10	2	32.95	0	0.00	33.00	2	15,260	0.01%
2021/12/09	8	33.93	8	34.16	33.10	0	16,279	0.00%
2021/12/08	6	32.77	0	0.00	32.65	6	16,201	0.04%
2021/12/07	0	0.00	1	33.00	32.95	-1	16,271	-0.01%
2021/12/06	4	32.81	0	0.00	32.30	4	16,354	0.02%
2021/12/03	1	32.50	3	32.45	32.60	-2	16,454	-0.01%
2021/12/02	1	32.75	4	32.80	32.40	-3	16,776	-0.02%
2021/12/01	10	33.18	0	0.00	33.05	10	17,888	0.06%
2021/11/30	0	0.00	4.9	33.06	33.15	-4.9	18,320	-0.03%
2021/11/29	3	33.50	0.9	33.45	33.45	2.1	18,520	0.01%
2021/11/26	6	33.13	0	0.00	32.10	6	18,889	0.03%
2021/11/25	0	0.00	6	33.95	33.25	-6	19,243	-0.03%
2021/11/24	1	32.80	1	33.20	33.45	0	19,749	0.00%
2021/11/23	10	32.93	2	32.85	32.70	8	20,818	0.04%
2021/11/22	2	32.73	11	32.85	33.45	-9	21,578	-0.04%
2021/11/19	5	33.45	0	0.00	32.90	5	22,224	0.02%
2021/11/17	16	33.86	0	0.00	33.75	16	22,671	0.07%
2021/11/16	10	34.23	11	34.96	34.20	-1	23,522	0.00%
2021/11/15	7	34.11	10	34.41	34.00	-3	23,746	-0.01%
2021/11/12	1	34.95	5	34.82	34.20	-4	24,047	-0.02%
2021/11/11	15.3	35.97	13	35.62	34.85	2.3	25,717	0.01%
2021/11/10	7	35.66	3	35.50	35.65	4	26,369	0.02%
2021/11/09	8	35.54	0	0.00	35.05	8	26,734	0.03%
2021/11/08	0	0.00	17	34.56	34.40	-17	27,686	-0.06%
2021/11/05	28	37.11	2	38.08	35.65	26	28,732	0.09%
2021/11/04	17	37.90	34	37.79	37.20	-17	28,543	-0.06%
2021/11/03	6.1	38.03	26	38.87	38.95	-19.9	28,244	-0.07%
2021/11/02	29	33.20	12	33.70	35.45	17	27,566	0.06%
2021/11/01	14	32.09	4	32.15	32.25	10	27,002	0.04%
2021/10/29	0	0.00	16	31.88	31.75	-16	26,857	-0.06%
2021/10/28	2	30.10	0	0.00	30.05	2	26,646	0.01%
2021/10/27	3	30.45	4	30.10	30.10	-1	26,712	0.00%
2021/10/26	12	30.91	0	0.00	30.35	12	26,767	0.04%
2021/10/25	10	31.24	6.1	31.55	31.60	3.9	26,884	0.01%
2021/10/22	0	0.00	0.5	31.20	30.30	-0.5	27,150	0.00%
2021/10/21	1.1	31.50	0	0.00	31.00	1.1	27,141	0.00%
2021/10/20	0.1	31.10	0	0.00	31.25	0.1	26,986	0.00%
2021/10/19	3	30.60	3	30.80	31.30	0	27,047	0.00%
2021/10/18	2	30.40	5	30.85	30.55	-3	30,211	-0.01%
2021/10/15	6	30.45	0	0.00	30.45	6	31,144	0.02%
2021/10/14	0	0.00	1	30.80	30.90	-1	32,896	0.00%
2021/10/13	4	30.40	12	30.13	30.10	-8	34,822	-0.02%
2021/10/08	10	31.64	0	0.00	31.20	10	37,209	0.03%
2021/10/06	7	31.76	3.3	30.85	30.85	3.7	37,253	0.01%
2021/10/05	5	30.35	5	30.05	32.20	0	37,234	0.00%
2021/10/04	0	0.00	1	30.20	30.50	-1	37,099	0.00%
2021/10/01	6	32.18	6.9	32.23	31.55	-0.9	37,100	0.00%
2021/09/30	8	32.28	9	32.61	33.00	-1	37,121	0.00%
2021/09/29	15.1	32.00	1	33.05	32.00	14.1	37,187	0.04%
2021/09/28	0	0.00	5	33.17	33.20	-5	37,300	-0.01%
2021/09/27	1	34.45	0	0.00	34.25	1	37,331	0.00%
2021/09/22	33.1	36.22	6	36.50	35.00	27.1	38,245	0.07%
2021/09/17	0	0.00	4	38.74	37.90	-4	38,853	-0.01%
2021/09/16	1	37.80	0	0.00	37.75	1	40,224	0.00%
2021/09/15	3	38.70	0	0.00	39.10	3	41,259	0.01%
2021/09/14	23.1	38.62	13.9	39.44	39.00	9.2	42,989	0.02%
2021/09/13	7	38.21	5.7	38.25	38.25	1.3	45,841	0.00%
2021/09/01	2	33.55	3	33.80	33.55	-1	46,673	0.00%
2021/08/31	0	0.00	3	33.85	34.00	-3	48,248	-0.01%
2021/08/30	0	0.00	3	34.90	34.60	-3	48,920	-0.01%
2021/08/27	0	0.00	0.5	36.37	35.35	-0.5	48,839	0.00%
2021/08/26	8	37.62	39	37.10	35.70	-31	48,728	-0.06%
2021/08/25	0	0.00	1	36.75	36.75	-1	48,063	0.00%
2021/08/24	2	33.78	0	0.00	33.45	2	47,627	0.00%
2021/08/23	0	0.00	12	34.81	34.70	-12	47,357	-0.03%
2021/08/20	3	33.82	14	33.98	33.30	-11	46,789	-0.02%
2021/08/19	12	35.64	14	34.36	33.80	-2	46,582	0.00%
2021/08/18	17	34.84	11.5	34.94	35.50	5.5	46,071	0.01%
2021/08/17	3	35.72	8.1	35.95	36.35	-5.1	45,109	-0.01%
2021/08/16	42	37.31	5	39.70	36.35	37	44,681	0.08%
2021/08/13	4	40.29	3	40.62	40.35	1	44,324	0.00%
2021/08/12	4	40.00	1	40.10	39.85	3	44,104	0.01%
2021/08/11	23	39.68	32	40.63	39.55	-9	44,273	-0.02%
2021/08/10	1	40.20	2	39.53	39.20	-1	43,892	0.00%
2021/08/09	22	39.73	2	39.80	40.00	20	44,640	0.04%
2021/08/06	13	40.05	30	41.44	39.60	-17	44,665	-0.04%
2021/08/05	14	39.32	1	40.70	38.85	13	43,001	0.03%
2021/08/04	19.5	41.71	12	42.14	40.80	7.5	42,131	0.02%
2021/08/03	14	42.45	23	41.61	41.45	-9	41,446	-0.02%
2021/08/02	17.1	43.32	11	45.58	41.70	6.1	40,208	0.02%
2021/07/30	9	44.77	8	46.29	46.30	1	38,809	0.00%
2021/07/29	13	43.02	21	43.50	42.10	-8	38,098	-0.02%
2021/07/28	30	46.95	4	48.77	46.75	26	37,348	0.07%
2021/07/27	0	0.00	0.6	53.00	51.90	-0.6	36,581	0.00%
2021/07/26	1	55.90	0	0.00	55.60	1	36,423	0.00%
2021/07/23	0	0.00	3	55.80	55.40	-3	36,330	-0.01%
2021/07/21	5	50.70	3	50.70	52.10	2	36,204	0.01%
2021/07/20	4	50.38	2	50.90	52.50	2	36,069	0.01%
2021/07/19	5	52.34	2	46.15	55.60	3	35,776	0.01%
2021/07/16	2	50.60	1.5	50.60	50.60	0.5	35,168	0.00%
2021/07/15	4	56.20	10	56.20	56.20	-6	35,181	-0.02%
2021/07/14	2	63.80	3	63.73	62.40	-1	35,459	0.00%
2021/07/13	26.4	69.23	11	68.15	69.30	15.4	35,420	0.04%
2021/07/12	9	62.98	6.2	63.98	64.90	2.8	32,331	0.01%
2021/07/09	5.2	59.16	7	55.73	59.00	-1.8	31,420	-0.01%
2021/07/08	6	55.48	8	55.14	54.60	-2	29,681	-0.01%
2021/07/07	4	52.98	9	53.24	53.70	-5	27,785	-0.02%
2021/07/06	9.2	48.55	0	0.00	48.90	9.2	26,503	0.03%
2021/07/05	4	44.94	0	0.00	45.00	4	25,605	0.02%
2021/07/02	2	45.88	0	0.00	46.75	2	25,442	0.01%
2021/07/01	14	46.71	2	44.30	45.70	12	25,329	0.05%
2021/06/30	4	41.85	0	0.00	43.00	4	25,167	0.02%
2021/06/29	2	40.00	5	40.80	40.00	-3	25,042	-0.01%
2021/06/28	1.1	41.91	0	0.00	41.95	1.1	24,837	0.00%
2021/06/25	1	37.25	2	38.10	38.25	-1	24,650	0.00%
2021/06/24	7	35.53	8	35.44	35.85	-1	24,456	0.00%
2021/06/23	0	0.00	1	34.00	34.00	-1	24,267	0.00%
2021/06/22	2	37.28	1	37.75	37.75	1	24,098	0.00%
2021/06/21	7	33.87	3	34.52	34.55	4	23,693	0.02%
2021/06/18	12	31.18	2	29.05	31.45	10	23,252	0.04%
2021/06/17	3.1	28.87	124	28.92	28.60	-120.9	22,777	-0.53%	大賣/鉅額交易
2021/06/16	4.2	27.93	17	28.09	28.50	-12.8	21,933	-0.06%
2021/06/15	122	25.20	2	24.38	25.95	120	20,148	0.60%	大買/鉅額交易
2021/06/11	17	23.72	5	23.44	23.60	12	19,019	0.06%
2021/06/10	8.3	23.65	4	24.16	23.35	4.3	16,917	0.03%
2021/06/09	3	20.30	7	21.55	22.15	-4	12,985	-0.03%
2021/06/08	23	19.89	10	19.72	20.15	13	11,996	0.11%
2021/06/07	0	0.00	18	17.86	19.15	-18	10,330	-0.17%
2021/06/04	10	17.45	0	0.00	17.45	10	9,515	0.11%
2021/06/03	0	0.00	20	17.85	17.85	-20	9,430	-0.21%
2021/06/02	0	0.00	28	17.71	18.05	-28	9,178	-0.31%
2021/06/01	20	17.15	0	0.00	17.20	20	8,649	0.23%
2021/05/31	20	17.30	0	0.00	17.35	20	8,591	0.23%
2021/05/28	0	0.00	105	17.40	17.40	-105	8,528	-1.23%	大賣/鉅額交易
2021/05/27	10	17.82	10	17.45	17.60	0	8,428	0.00%
2021/05/26	10	17.40	0	0.00	17.15	10	8,196	0.12%
2021/05/20	105	17.40	0	0.00	17.10	105	7,224	1.45%	大買/鉅額交易
2021/05/18	5	17.70	6	18.01	17.60	-1	6,581	-0.02%
2021/05/17	14	17.89	1	18.40	18.40	13	5,996	0.22%
2021/05/14	1	16.40	40.3	16.56	16.75	-39.3	4,869	-0.81%
2021/05/13	28	16.10	0	0.00	16.10	28	4,406	0.64%
2021/05/12	1	14.55	0	0.00	14.65	1	4,206	0.02%
2021/05/11	4	16.25	2	15.75	15.95	2	4,089	0.05%
2021/05/04	0	0.00	2	16.95	16.45	-2	3,955	-0.05%
2021/04/29	2	17.40	0	0.00	17.30	2	3,852	0.05%
2021/04/28	0	0.00	2	17.60	17.65	-2	3,837	-0.05%
2021/04/27	11	17.36	0	0.00	17.30	11	3,743	0.29%
2021/04/26	0	0.00	2	17.30	17.30	-2	3,740	-0.05%
2021/04/22	4	17.73	0	0.00	17.45	4	3,717	0.11%
2021/04/21	4	17.65	4	17.90	17.90	0	3,632	0.00%
2021/04/20	4	18.13	43	18.10	18.00	-39	3,559	-1.10%
2021/04/19	0	0.00	1	17.25	17.40	-1	3,244	-0.03%
2021/04/14	8	17.72	0	0.00	17.55	8	2,922	0.27%
2021/04/13	31	17.88	0	17.70	17.80	31	2,864	1.08%
2021/04/12	1	17.90	0	0.00	18.20	1	2,702	0.04%
2021/04/08	0	0.00	19	17.05	17.05	-19	2,299	-0.83%
2021/04/07	0	0.00	22	16.90	16.90	-22	2,331	-0.94%
2021/04/06	0.3	16.95	0	0.00	16.95	0.3	2,322	0.01%
2021/03/30	0	0.00	2	17.10	17.10	-2	2,405	-0.08%
2021/03/29	0	0.00	8	17.30	17.20	-8	2,390	-0.33%
2021/03/26	0	0.00	0.2	17.25	17.25	-0.2	2,409	-0.01%
2021/03/18	0	0.00	0	17.10	17.10	0	2,558	0.00%
2021/03/16	0	0.00	7	17.20	17.15	-7	2,497	-0.28%
2021/03/15	0	0.00	15	17.10	17.10	-15	2,509	-0.60%
2021/03/08	0	16.70	0	0.00	16.75	0	2,550	0.00%
2021/03/05	0.3	16.70	0	0.00	16.75	0.3	2,579	0.01%
2021/03/04	0	0.00	10	16.80	16.80	-10	2,605	-0.38%
2021/02/19	0	0.00	2	16.60	16.65	-2	2,740	-0.07%
2021/02/05	0.3	16.30	0	0.00	16.40	0.3	2,802	0.01%
2021/02/03	2	16.25	0	0.00	16.30	2	2,929	0.07%
2021/02/02	0	0.00	2	16.25	16.20	-2	3,094	-0.06%
2021/02/01	0	0.00	4	15.90	15.85	-4	3,395	-0.12%
2021/01/29	6	16.00	0	0.00	15.95	6	3,578	0.17%
2021/01/27	0	0.00	2	16.35	16.30	-2	3,810	-0.05%
2021/01/26	4	16.30	0	0.00	16.30	4	3,865	0.10%
2021/01/25	2	16.45	20	16.40	16.55	-18	4,162	-0.43%
2021/01/22	1	16.15	0	0.00	16.10	1	4,163	0.02%
2021/01/21	4	16.18	22	16.32	16.00	-18	4,192	-0.43%
2021/01/20	51	15.97	0	0.00	15.95	51	4,184	1.22%
2021/01/15	1	16.55	0	0.00	16.55	1	4,188	0.02%
2021/01/14	2	16.80	0	0.00	16.85	2	4,248	0.05%
2021/01/13	2	16.70	0	0.00	16.65	2	4,225	0.05%
2021/01/11	0	0.00	2	16.90	16.90	-2	4,214	-0.05%
2021/01/06	3	17.18	0	0.00	17.05	3	4,808	0.06%
2021/01/05	2.3	17.29	0	0.00	17.35	2.3	4,774	0.05%
2021/01/04	4	17.35	0	0.00	17.30	4	4,774	0.08%
2020/12/30	0	0.00	3	17.55	17.35	-3	4,737	-0.06%
2020/12/28	5	17.20	10	17.38	17.20	-5	4,676	-0.11%
2020/12/22	5	17.20	0	0.00	16.85	5	4,588	0.11%
2020/12/21	1	17.40	0	0.00	17.40	1	4,620	0.02%
2020/12/18	1	17.05	9	17.14	17.05	-8	4,562	-0.18%
2020/12/17	1	16.95	0	0.00	17.00	1	4,528	0.02%
2020/12/16	0	0.00	2	16.95	16.95	-2	4,564	-0.04%
2020/12/11	0	0.00	3	16.65	16.65	-3	4,720	-0.06%
2020/12/10	6	16.83	0	0.00	16.85	6	4,697	0.13%
2020/12/08	0	17.05	0	0.00	17.15	0	4,740	0.00%
2020/12/07	0.3	16.75	2	16.85	16.85	-1.7	4,780	-0.04%
2020/12/04	2	16.75	0	0.00	16.75	2	4,793	0.04%
2020/12/02	2	16.93	0	0.00	16.90	2	4,791	0.04%
2020/12/01	2.5	16.99	0	0.00	17.00	2.5	4,824	0.05%
2020/11/25	2	16.90	0	0.00	16.80	2	4,990	0.04%
2020/11/24	2	17.00	0	0.00	17.00	2	4,971	0.04%
2020/11/23	6	17.41	0	0.00	17.35	6	4,924	0.12%
2020/11/20	1	17.40	0	0.00	17.45	1	5,025	0.02%
2020/11/19	2	17.35	0	0.00	17.35	2	5,294	0.04%
2020/11/13	0	0.00	5	17.40	17.45	-5	5,442	-0.09%
2020/11/12	0	0.00	1	17.35	17.25	-1	5,438	-0.02%
2020/11/11	0	0.00	0.3	17.35	17.35	-0.3	5,426	0.00%
2020/11/10	5	17.70	5	17.80	17.70	0	5,350	0.00%
2020/11/09	0	0.00	0.8	18.00	18.20	-0.8	5,196	-0.02%
2020/11/06	5	17.80	7	17.79	17.45	-2	4,885	-0.04%
2020/11/05	0.3	17.75	2	17.40	17.85	-1.7	4,739	-0.04%
2020/11/03	0	0.00	4	17.05	17.20	-4	4,638	-0.09%
2020/11/02	2	17.05	24	17.50	17.20	-22	4,600	-0.48%
2020/10/29	1	16.45	4	16.78	16.80	-3	4,256	-0.07%
2020/10/28	2	16.75	1	16.90	16.70	1	4,233	0.02%
2020/10/27	0	0.00	31	16.86	16.75	-31	4,214	-0.74%
2020/10/26	2	16.75	1	16.75	16.70	1	4,219	0.02%
2020/10/23	8	16.88	8	16.88	16.75	0	4,249	0.00%
2020/10/21	5	16.57	3	16.75	16.55	2	4,196	0.05%
2020/10/20	2	16.40	2	16.45	16.55	0	4,247	0.00%
2020/10/19	9	16.48	6	16.60	16.35	3	4,253	0.07%
2020/10/16	11	16.62	0	0.00	16.45	11	4,255	0.26%
2020/10/15	7	17.04	9	16.71	17.10	-2	4,084	-0.05%
2020/10/14	2	16.08	0	0.00	16.05	2	3,773	0.05%
2020/10/13	0	0.00	2	15.90	15.85	-2	3,839	-0.05%
2020/10/12	2	15.55	0	0.00	15.55	2	3,905	0.05%
2020/10/08	2	15.70	0	0.00	15.75	2	4,013	0.05%
2020/10/06	0	15.75	2	15.75	15.80	-2	4,262	-0.05%
2020/10/05	0.3	15.65	0	0.00	15.70	0.3	4,364	0.01%
2020/09/29	5	15.50	0	0.00	15.50	5	4,538	0.11%
2020/09/24	2	15.60	0	0.00	15.45	2	5,227	0.04%
2020/09/21	3	16.40	0	0.00	16.40	3	5,820	0.05%
2020/09/18	2	16.65	6	16.95	16.65	-4	5,810	-0.07%
2020/09/16	0	0.00	2	16.25	16.20	-2	5,684	-0.04%
2020/09/14	0	0.00	2	16.20	16.30	-2	5,739	-0.03%
2020/09/10	2	16.10	2	16.40	16.00	0	5,804	0.00%
2020/09/09	3	15.80	0	0.00	15.80	3	5,840	0.05%
2020/09/08	0	15.90	0	0.00	16.00	0	5,855	0.00%
2020/09/07	0.3	15.90	0	0.00	15.95	0.3	5,909	0.01%
2020/09/03	9	16.49	0	0.00	16.35	9	6,069	0.15%
2020/09/02	6	16.62	3	16.60	16.60	3	6,117	0.05%
2020/09/01	0	0.00	3	16.55	16.35	-3	6,109	-0.05%
2020/08/28	3	16.02	0	0.00	16.20	3	6,156	0.05%
2020/08/27	10	16.20	0	0.00	16.00	10	6,286	0.16%
2020/08/26	9	16.29	5	16.20	16.20	4	6,542	0.06%
2020/08/25	0	0.00	5	16.33	16.65	-5	6,454	-0.08%
2020/08/19	0	0.00	10	16.05	16.00	-10	6,380	-0.16%
2020/08/11	5	15.84	0	0.00	15.85	5	7,281	0.07%
2020/08/10	0	0.00	25	16.11	15.95	-25	8,061	-0.31%
2020/08/06	0	15.60	0	0.00	15.65	0	9,305	0.00%
2020/08/05	0.3	15.55	10	15.50	15.65	-9.7	9,837	-0.10%
2020/08/03	10	15.25	0	0.00	15.25	10	10,377	0.10%
2020/07/30	1	15.35	1	15.50	15.60	0	10,706	0.00%
2020/07/28	3	14.85	0	0.00	14.70	3	10,861	0.03%
2020/07/24	2	15.45	0	0.00	15.30	2	10,938	0.02%
2020/07/23	31	15.73	6	15.75	15.70	25	10,946	0.23%
2020/07/22	4	15.79	0	0.00	15.85	4	11,124	0.04%
2020/07/20	2	15.65	0	0.00	15.65	2	11,208	0.02%
2020/07/17	7	16.05	0	0.00	15.95	7	11,159	0.06%
2020/07/16	4	16.55	0	0.00	16.25	4	11,111	0.04%
2020/07/15	2	17.68	0	0.00	17.20	2	11,045	0.02%
2020/07/14	1	17.80	7	17.72	17.55	-6	10,995	-0.05%
2020/07/10	2	17.10	3	17.00	17.00	-1	11,024	-0.01%
2020/07/09	2	17.45	0	0.00	17.40	2	10,975	0.02%
2020/07/08	0	0.00	13	17.65	17.60	-13	11,079	-0.12%
2020/07/07	0	17.50	10	17.50	17.60	-10	11,074	-0.09%
2020/07/06	0.3	17.85	2	17.85	17.95	-1.7	10,953	-0.02%
2020/07/03	67	17.73	56	17.43	17.55	11	10,785	0.10%
2020/07/02	2	17.35	3	17.10	17.80	-1	10,372	-0.01%
2020/07/01	7	16.22	3	16.15	16.20	4	9,737	0.04%
2020/06/30	5	16.11	0	0.00	16.10	5	9,700	0.05%
2020/06/24	1	15.85	5	16.05	15.85	-4	9,629	-0.04%
2020/06/23	18	15.94	0	0.00	15.90	18	9,570	0.19%
2020/06/22	13	16.09	0	0.00	16.10	13	9,603	0.14%
2020/06/18	0	0.00	10	16.40	16.35	-10	9,566	-0.10%
2020/06/16	0	0.00	3.7	16.08	16.10	-3.7	9,457	-0.04%
2020/06/12	16	15.31	0	0.00	15.55	16	9,420	0.17%
2020/06/11	8	15.80	0	0.00	15.75	8	9,399	0.09%
2020/06/10	6	16.00	0	0.00	16.15	6	9,275	0.06%
2020/06/09	2	16.30	0	0.00	16.00	2	9,269	0.02%
2020/06/08	6	16.00	2	15.95	16.05	4	9,227	0.04%
2020/06/05	1.3	15.86	0	0.00	15.80	1.3	9,221	0.01%
2020/05/28	3	15.75	0	0.00	15.55	3	8,738	0.03%
2020/05/20	2	15.95	3	15.90	15.70	-1	8,524	-0.01%
2020/05/15	57	16.58	45	16.31	15.75	12	8,990	0.13%
2020/05/13	3	17.75	3	18.65	17.90	0	7,864	0.00%
2020/05/12	3	17.60	12	17.04	17.40	-9	6,924	-0.13%
2020/05/11	0	0.00	4	16.49	16.55	-4	6,382	-0.06%
2020/05/07	5	15.02	0	0.00	15.10	5	5,821	0.09%
2020/05/06	0	14.55	0	0.00	14.60	0	5,649	0.00%
2020/05/05	0.4	13.90	16	13.97	14.00	-15.6	5,461	-0.29%
2020/05/04	0	0.00	10	13.55	13.45	-10	5,317	-0.19%
2020/04/30	3	13.40	0	0.00	13.25	3	5,214	0.06%
2020/04/29	0	0.00	1	13.10	13.10	-1	5,079	-0.02%
2020/04/28	4	13.09	0	0.00	13.05	4	5,051	0.08%
2020/04/27	2	13.15	23	13.23	13.30	-21	4,986	-0.42%
2020/04/22	0	0.00	3	12.20	12.25	-3	4,614	-0.07%
2020/04/21	6	12.10	0	0.00	12.00	6	4,576	0.13%
2020/04/17	0	0.00	1.6	12.30	12.10	-1.6	4,465	-0.04%
2020/04/15	0	0.00	26	12.22	12.45	-26	4,350	-0.60%
2020/04/10	0	0.00	3	11.45	11.45	-3	3,850	-0.08%
2020/04/09	0	0.00	5	10.60	10.45	-5	3,790	-0.13%
2020/03/26	0	0.00	2	10.05	10.40	-2	4,200	-0.05%
2020/03/20	0	0.00	2	9.85	10.00	-2	4,271	-0.05%
2020/03/19	5	9.31	0	0.00	9.30	5	4,231	0.12%
2020/03/18	0	0.00	4	10.50	10.20	-4	4,130	-0.10%
2020/03/17	3	10.60	0	0.00	10.30	3	4,094	0.07%
2020/03/16	7	11.11	0	0.00	10.80	7	4,043	0.17%
2020/03/11	0	0.00	14	12.26	11.90	-14	3,842	-0.36%
2020/02/27	1	12.10	0	0.00	11.85	1	3,363	0.03%
2020/02/26	1	12.10	1	11.95	12.25	0	3,242	0.00%
2020/02/25	2	11.80	0	0.00	12.05	2	3,198	0.06%
2020/02/24	22	12.20	1	12.30	12.15	21	3,125	0.67%
2020/02/20	0	0.00	2	12.55	12.75	-2	2,905	-0.07%
2020/02/19	9	12.58	0	0.00	12.60	9	2,780	0.32%
2020/02/18	0	0.00	52	12.52	12.65	-52	2,495	-2.08%
2020/01/30	0	0.00	1	10.25	10.20	-1	1,673	-0.06%
2020/01/06	1	10.90	0	0.00	10.90	1	1,603	0.06%
2019/12/25	2	11.25	17	11.41	11.45	-15	1,534	-0.98%
2019/12/24	12	11.23	0	0.00	11.15	12	1,277	0.94%
2019/12/23	4	11.55	5	11.32	11.45	-1	1,265	-0.08%
2019/12/20	0	0.00	31	11.90	11.90	-31	1,067	-2.90%
2019/12/19	0	0.00	12	10.85	10.85	-12	882	-1.36%
2019/12/16	0	0.00	2	10.40	10.40	-2	862	-0.23%
2019/11/18	1	10.15	0	0.00	10.15	1	1,020	0.10%
2019/11/14	5	10.20	0	0.00	10.15	5	1,017	0.49%
2019/11/13	11	10.31	0	0.00	10.25	11	1,003	1.10%
2019/11/12	4	10.38	0	0.00	10.35	4	1,016	0.39%
2019/11/11	9	10.43	0	0.00	10.40	9	1,011	0.89%
2019/10/08	5	10.38	0	0.00	10.40	5	1,163	0.43%
2019/09/27	0	0.00	10	10.75	10.50	-10	1,186	-0.84%
2019/09/26	0	0.00	10	10.60	10.70	-10	1,191	-0.84%
2019/09/25	20	10.35	0	0.00	10.35	20	1,156	1.73%
2019/09/09	0	0.00	40	10.50	10.55	-40	1,259	-3.18%
2019/09/06	1	10.40	0	0.00	10.40	1	1,281	0.08%
2019/09/05	1	10.80	20	10.75	10.65	-19	1,285	-1.48%
2019/09/03	0	0.00	10	10.40	10.30	-10	1,210	-0.83%
2019/08/02	7	9.99	0	0.00	9.99	7	1,130	0.62%
2019/08/01	0.3	10.20	0	0.00	10.20	0.3	1,120	0.03%
2019/07/02	0	11.20	0	0.00	11.20	0	1,111	0.00%
2019/07/01	0.3	11.15	0	0.00	11.20	0.3	1,131	0.02%
2019/06/17	9	12.43	0	0.00	12.40	9	1,299	0.69%
2019/06/13	3	12.35	0	0.00	12.40	3	1,261	0.24%
2019/06/06	0	0.00	7	12.30	12.30	-7	1,281	-0.55%
2019/06/04	0	12.20	0	0.00	12.20	0	1,290	0.00%
2019/06/03	0.2	12.10	0	0.00	12.20	0.2	1,294	0.02%
2019/05/31	0	12.25	0	0.00	12.25	0	1,320	0.00%
2019/05/29	0	0.00	10	12.35	12.35	-10	1,307	-0.76%
2019/05/15	0	0.00	0.1	12.00	12.05	-0.1	1,477	-0.01%
2019/05/10	2	12.30	0	0.00	12.35	2	1,481	0.14%
2019/05/02	0.2	12.55	0	0.00	12.55	0.2	1,479	0.02%
2019/04/17	14	12.75	0	0.00	12.75	14	1,485	0.94%
2019/04/11	2	12.90	0	0.00	12.90	2	1,490	0.13%
2019/04/09	1	13.05	1	12.95	13.05	0	1,483	0.00%
2019/04/02	0	12.90	0	0.00	13.00	0	1,421	0.00%
2019/04/01	0.2	13.05	0	0.00	13.10	0.2	1,418	0.02%
2019/03/27	20	13.33	7	13.35	13.30	13	1,441	0.90%
2019/03/22	0	0.00	2.4	12.94	12.95	-2.4	1,585	-0.15%
2019/03/05	10	13.00	0	0.00	13.00	10	1,888	0.53%
2019/03/04	0.2	13.00	0	0.00	13.05	0.2	1,972	0.01%
2019/02/18	10	12.85	0	0.00	13.15	10	2,373	0.42%
2019/02/14	0	13.10	0	0.00	13.15	0	2,444	0.00%
2019/02/11	7	13.05	0	0.00	13.05	7	2,518	0.28%
2019/01/14	1	13.25	0	0.00	13.20	1	3,112	0.03%
2018/12/27	0.2	13.10	0	0.00	13.15	0.2	4,233	0.00%
2018/12/18	50	13.72	0	0.00	13.60	50	4,242	1.18%
2018/12/17	0	0.00	10	14.60	14.55	-10	4,124	-0.24%
2018/12/14	0	0.00	20	14.00	14.20	-20	3,983	-0.50%
2018/12/05	10	13.70	0	0.00	13.65	10	3,739	0.27%
2018/12/04	0	13.85	0	0.00	13.90	0	3,748	0.00%
2018/12/03	0.2	13.90	0	0.00	14.00	0.2	3,758	0.01%
2018/11/22	10	13.80	0	0.00	13.70	10	3,741	0.27%
2018/11/20	0	0.00	1	14.35	14.15	-1	3,694	-0.03%
2018/11/16	0	0.00	4	13.40	13.40	-4	3,534	-0.11%
2018/11/14	1	13.95	1	13.95	14.00	0	3,462	0.00%
2018/11/13	1	13.95	0	0.00	14.00	1	3,438	0.03%
2018/11/09	4	13.90	0	0.00	13.95	4	3,342	0.12%
2018/11/01	0.2	13.70	0	0.00	13.75	0.2	3,406	0.01%
2018/10/31	0	0.00	20	13.99	13.90	-20	3,343	-0.60%
2018/10/26	20	12.95	0	0.00	12.85	20	3,192	0.63%
2018/10/24	0	0.00	5	13.50	13.30	-5	3,157	-0.16%
2018/10/17	5	13.65	0	0.00	13.65	5	2,852	0.18%
2018/10/02	10	14.30	0	0.00	14.30	10	2,523	0.40%
2018/10/01	0.2	14.30	0	0.00	14.35	0.2	2,542	0.01%
2018/09/05	0	0.00	0.3	14.65	14.65	-0.3	2,923	-0.01%
2018/09/03	0.2	14.75	0	0.00	14.75	0.2	3,004	0.01%
2018/08/23	0	0.00	4	14.90	14.95	-4	3,310	-0.12%
2018/07/24	0	0.00	3	13.65	13.65	-3	4,231	-0.07%
2018/07/23	3	14.30	0	0.00	13.85	3	4,259	0.07%
2018/06/14	10	13.25	0	0.00	13.20	10	6,797	0.15%
2018/06/11	1	13.35	1	13.35	13.35	0	6,883	0.00%
2018/06/08	15	13.20	0	0.00	13.15	15	6,885	0.22%
2018/05/30	1	13.25	6	13.28	13.40	-5	7,388	-0.07%
2018/05/24	10	14.00	0	0.00	14.00	10	7,520	0.13%
2018/05/15	6	14.55	0	0.00	14.55	6	7,525	0.08%
2018/05/09	0	0.00	1	14.05	14.05	-1	7,506	-0.01%
2018/05/08	0	0.00	10	14.25	14.10	-10	7,543	-0.13%
2018/05/07	10	14.10	1	14.10	14.10	9	7,519	0.12%
2018/05/04	2	14.40	0	0.00	14.50	2	7,452	0.03%
2018/05/03	0	0.00	4	14.33	14.35	-4	7,388	-0.05%
2018/05/02	3	14.15	1	14.40	14.15	2	7,332	0.03%
2018/04/25	14	13.90	17	13.91	13.90	-3	7,113	-0.04%
2018/04/24	5	13.95	5	13.95	13.95	0	7,126	0.00%
2018/04/20	0	0.00	3	13.50	13.60	-3	7,065	-0.04%
2018/04/19	3	13.45	0	0.00	13.50	3	7,125	0.04%
2018/04/17	15	13.35	14	13.46	13.15	1	7,344	0.01%
2018/04/13	3	13.50	0	0.00	13.45	3	7,362	0.04%
2018/04/12	1	14.00	0	0.00	13.70	1	7,371	0.01%
2018/04/11	1	14.00	0	0.00	13.90	1	7,300	0.01%
2018/04/09	0	0.00	3	13.45	13.60	-3	7,307	-0.04%
2018/04/03	4	13.64	10	13.45	13.45	-6	7,306	-0.08%
2018/04/02	1	14.85	0	0.00	14.90	1	7,031	0.01%
2018/03/30	0	0.00	3	14.75	14.85	-3	6,969	-0.04%
2018/03/29	12	14.87	0	0.00	14.70	12	6,983	0.17%
2018/03/28	3	15.05	2	14.95	14.90	1	6,937	0.01%
2018/03/27	0	0.00	6	15.30	15.10	-6	6,874	-0.09%
2018/03/26	3	14.90	0	0.00	14.75	3	6,783	0.04%
2018/03/23	13	14.57	15	14.10	14.65	-2	6,863	-0.03%
2018/03/22	3	15.00	10	15.10	14.90	-7	6,925	-0.10%
2018/03/21	20	15.38	3	15.00	15.45	17	6,574	0.26%
2018/03/20	6	14.30	0	0.00	14.05	6	5,967	0.10%
2018/03/19	0	0.00	0.3	14.60	14.70	-0.3	5,815	0.00%
2018/03/16	6	14.80	6	14.72	14.70	0	5,778	0.00%
2018/03/15	0	0.00	10	14.70	14.65	-10	5,752	-0.17%
2018/03/12	3	14.50	0	0.00	14.50	3	5,591	0.05%
2018/03/09	6	13.93	0	0.00	13.90	6	5,443	0.11%
2018/03/07	0	0.00	6	13.73	13.85	-6	5,211	-0.12%
2018/03/06	0	0.00	3	13.65	13.45	-3	5,185	-0.06%
2018/03/05	1	13.40	0	0.00	13.40	1	5,124	0.02%
2018/03/02	3	13.00	0	0.00	13.40	3	5,121	0.06%
2018/03/01	0	0.00	22	13.24	13.35	-22	5,066	-0.43%
2018/02/27	2	12.50	0	0.00	12.55	2	4,927	0.04%
2018/02/05	1	11.15	0	0.00	11.15	1	4,276	0.02%
2018/02/01	0	0.00	5	11.50	11.40	-5	4,281	-0.12%
2018/01/25	5	11.25	0	0.00	11.20	5	5,096	0.10%
2018/01/16	2	11.30	0	0.00	11.30	2	4,880	0.04%
2018/01/11	0	0.00	55	11.53	11.80	-55	4,659	-1.18%
2018/01/10	0	0.00	3	10.75	10.80	-3	4,385	-0.07%
2018/01/09	3	10.50	0	0.00	10.80	3	4,369	0.07%
2018/01/04	5	10.95	0	0.00	10.95	5	4,122	0.12%
2018/01/03	0	0.00	4	11.11	11.00	-4	4,066	-0.10%
2018/01/02	3	11.05	0	0.00	11.10	3	3,989	0.08%