元大台灣50反1 (00632R)-元富-吉利券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.37
漲跌
▲0.02
漲幅
+0.60%
成交量
158,720張
產業
上市
647人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	270	3.37	20	3.37	3.37	250	159,167	0.16%	大買/鉅額交易
2024/06/20	56	3.38	48	3.35	3.35	8	158,284	0.01%
2024/06/19	61	3.39	395	3.41	3.38	-334	157,839	-0.21%	大賣/鉅額交易
2024/06/18	41	3.47	350	3.46	3.45	-309	155,322	-0.20%	大賣/鉅額交易
2024/06/17	77	3.50	52	3.51	3.51	25	153,626	0.02%
2024/06/14	52	3.53	54	3.51	3.51	-2	153,342	0.00%
2024/06/13	96	3.53	41	3.53	3.52	55	152,900	0.04%
2024/06/12	45	3.60	93	3.59	3.58	-48	150,668	-0.03%
2024/06/11	40	3.61	40	3.62	3.62	0	150,191	0.00%
2024/06/07	10	3.62	0	0.00	3.62	10	150,710	0.01%
2024/06/06	90	3.61	41	3.60	3.60	49	151,557	0.03%
2024/06/05	40	3.69	55	3.68	3.69	-15	147,499	-0.01%
2024/06/04	1	3.69	50	3.69	3.71	-49	151,443	-0.03%
2024/06/03	30	3.65	25	3.65	3.65	5	152,409	0.00%
2024/05/31	23	3.67	20	3.69	3.71	3	151,681	0.00%
2024/05/30	70	3.69	78	3.69	3.70	-8	150,283	-0.01%
2024/05/28	20	3.61	25	3.60	3.60	-5	149,729	0.00%
2024/05/27	28	3.62	61	3.62	3.61	-33	149,206	-0.02%
2024/05/24	20	3.68	53	3.67	3.66	-33	147,745	-0.02%
2024/05/23	21.6	3.66	40	3.66	3.67	-18.5	146,825	-0.01%
2024/05/22	47	3.68	18	3.67	3.66	29	145,952	0.02%
2024/05/21	20	3.72	20	3.72	3.72	0	143,846	0.00%
2024/05/20	16	3.71	53	3.71	3.72	-37	143,433	-0.03%
2024/05/17	20	3.71	20	3.71	3.71	0	142,625	0.00%
2024/05/16	76	3.70	70	3.70	3.71	6	142,127	0.00%
2024/05/15	37	3.72	70	3.73	3.73	-33	139,788	-0.02%
2024/05/14	37	3.79	70	3.77	3.78	-33	138,813	-0.02%
2024/05/13	40	3.80	20	3.81	3.80	20	137,929	0.01%
2024/05/10	42	3.83	20	3.82	3.82	22	136,358	0.02%
2024/05/09	10	3.84	0	0.00	3.85	10	135,579	0.01%
2024/05/08	32	3.84	32	3.83	3.83	0	135,156	0.00%
2024/05/07	21	3.84	16	3.84	3.85	5	134,835	0.00%
2024/05/06	20	3.85	16	3.85	3.85	4	135,128	0.00%
2024/05/02	0	0.00	10	3.91	3.91	-10	133,694	-0.01%
2024/04/30	16	3.87	66	3.86	3.88	-50	133,435	-0.04%
2024/04/29	71	3.88	16	3.87	3.87	55	133,596	0.04%
2024/04/26	20	3.92	20	3.95	3.94	0	131,814	0.00%
2024/04/25	80	4.00	14	3.99	4.00	66	131,693	0.05%
2024/04/24	56	3.96	185	3.93	3.93	-129	130,875	-0.10%	大賣/鉅額交易
2024/04/23	180	4.04	40	4.04	4.04	140	128,711	0.11%	大買/鉅額交易
2024/04/22	32	4.07	0	0.00	4.07	32	129,042	0.02%
2024/04/19	48	4.05	96	4.04	4.06	-48	127,852	-0.04%
2024/04/18	49	3.94	0	0.00	3.92	49	118,673	0.04%
2024/04/17	205	3.95	0	0.00	3.94	205	117,384	0.17%	大買/鉅額交易
2024/04/16	0	0.00	8	3.98	3.99	-8	115,907	-0.01%
2024/04/15	350	3.87	0	0.00	3.87	350	109,417	0.32%	大買/鉅額交易
2024/04/12	30	3.83	30	3.82	3.82	0	108,168	0.00%
2024/04/11	30	3.83	30	3.84	3.83	0	108,187	0.00%
2024/04/10	16	3.81	16	3.81	3.82	0	107,376	0.00%
2024/04/09	26	3.84	27.9	3.80	3.80	-1.9	108,139	0.00%
2024/04/08	49	3.89	50	3.89	3.88	-1	104,659	0.00%
2024/04/02	21	3.90	29	3.88	3.88	-8	103,493	-0.01%
2024/04/01	20	3.91	20	3.92	3.93	0	102,698	0.00%
2024/03/29	46	3.93	16	3.93	3.93	30	103,341	0.03%
2024/03/28	20	3.95	28	3.93	3.93	-8	102,624	-0.01%
2024/03/27	16	3.94	266	3.95	3.93	-250	102,057	-0.24%	大賣/鉅額交易
2024/03/26	266	3.96	16	3.94	3.94	250	102,167	0.24%	大買/鉅額交易
2024/03/25	16	3.93	38	3.93	3.92	-22	100,470	-0.02%
2024/03/22	148	3.93	50	3.94	3.93	98	100,032	0.10%	大買/
2024/03/21	100	3.95	82	3.93	3.93	18	100,174	0.02%
2024/03/20	0	0.00	61	4.01	4.02	-61	96,500	-0.06%
2024/03/19	70	4.01	148	4.00	4.00	-78	98,162	-0.08%	大賣/
2024/03/18	2	4.02	1.9	4.02	4.00	0.1	97,549	0.00%
2024/03/15	32	4.02	72	4.02	4.02	-40	97,732	-0.04%
2024/03/14	37	4.00	17	4.00	4.00	20	96,805	0.02%
2024/03/13	32	3.99	34	3.99	4.00	-2	97,133	0.00%
2024/03/12	66	4.03	46.9	3.99	3.99	19.1	96,035	0.02%
2024/03/11	46	4.03	26	4.04	4.04	20	95,371	0.02%
2024/03/08	36	4.01	76	4.01	4.03	-40	94,538	-0.04%
2024/03/07	32	4.05	19	4.03	4.04	13	90,622	0.01%
2024/03/06	110	4.11	60	4.10	4.09	50	88,112	0.06%	大買/
2024/03/05	50	4.12	52.9	4.11	4.11	-2.9	86,838	0.00%
2024/03/04	60	4.15	56.6	4.13	4.13	3.4	86,722	0.00%
2024/03/01	26	4.21	26	4.21	4.22	0	85,142	0.00%
2024/02/29	16	4.23	19	4.21	4.21	-3	85,570	0.00%
2024/02/27	16	4.20	16	4.23	4.22	0	85,183	0.00%
2024/02/26	15	4.23	15	4.20	4.20	0	84,615	0.00%
2024/02/23	4	4.22	0	0.00	4.22	4	85,170	0.00%
2024/02/22	0	0.00	0.9	4.25	4.24	-0.9	86,855	0.00%
2024/02/20	40	4.28	45	4.26	4.27	-5	87,786	-0.01%
2024/02/16	32	4.27	32	4.28	4.28	0	89,893	0.00%
2024/02/15	81	4.28	30	4.29	4.28	51	89,765	0.06%
2024/02/05	27	4.43	80	4.43	4.42	-53	87,450	-0.06%
2024/02/02	20	4.43	20	4.42	4.42	0	87,718	0.00%
2024/02/01	20	4.46	20	4.45	4.45	0	87,974	0.00%
2024/01/31	20	4.45	20	4.46	4.47	0	88,365	0.00%
2024/01/30	130	4.42	52	4.41	4.42	78	88,525	0.09%	大買/
2024/01/29	50	4.43	50	4.41	4.41	0	89,715	0.00%
2024/01/25	30	4.45	30	4.45	4.44	0	91,840	0.00%
2024/01/24	15	4.47	215	4.47	4.48	-200	91,287	-0.22%	大賣/鉅額交易
2024/01/23	30	4.48	30	4.49	4.48	0	92,027	0.00%
2024/01/22	30	4.49	80	4.49	4.49	-50	91,707	-0.05%
2024/01/19	115	4.55	50	4.53	4.53	65	91,212	0.07%	大買/
2024/01/18	0	0.00	30	4.62	4.63	-30	91,208	-0.03%
2024/01/17	0	0.00	30	4.63	4.64	-30	90,893	-0.03%
2024/01/16	0	0.00	50	4.61	4.61	-50	90,231	-0.06%
2024/01/15	90	4.56	10	4.56	4.56	80	90,173	0.09%
2024/01/12	30	4.58	200	4.59	4.59	-170	90,095	-0.19%	大賣/鉅額交易
2024/01/11	0	0.00	200	4.58	4.56	-200	90,571	-0.22%	大賣/鉅額交易
2024/01/05	50	4.58	91	4.57	4.59	-41	89,363	-0.05%
2024/01/04	40	4.58	0	0.00	4.57	40	89,687	0.04%
2024/01/03	0	0.00	18	4.56	4.57	-18	91,217	-0.02%
2024/01/02	20	4.49	15	4.51	4.52	5	89,986	0.01%
2023/12/29	30	4.50	30	4.49	4.48	0	90,735	0.00%
2023/12/28	71	4.50	22	4.49	4.49	49	93,182	0.05%
2023/12/27	20	4.52	20	4.49	4.49	0	93,802	0.00%
2023/12/26	25	4.54	25	4.53	4.53	0	93,004	0.00%
2023/12/25	15	4.55	10	4.55	4.56	5	92,304	0.01%
2023/12/22	10	4.57	0	0.00	4.57	10	92,919	0.01%
2023/12/20	0	0.00	9	4.55	4.53	-9	93,452	-0.01%
2023/12/18	0	0.00	20	4.56	4.54	-20	95,688	-0.02%
2023/12/15	15	4.53	15	4.53	4.53	0	94,708	0.00%
2023/12/14	125	4.56	10	4.55	4.55	115	94,403	0.12%	大買/鉅額交易
2023/12/13	30	4.60	10	4.60	4.60	20	92,370	0.02%
2023/12/12	10	4.59	30	4.60	4.61	-20	93,328	-0.02%
2023/12/11	10	4.62	10	4.61	4.62	0	94,552	0.00%
2023/12/08	10	4.61	10	4.62	4.63	0	94,432	0.00%
2023/12/07	10	4.63	0	0.00	4.65	10	93,746	0.01%
2023/12/06	130	4.62	20	4.62	4.62	110	94,850	0.12%	大買/鉅額交易
2023/12/05	10	4.65	10	4.64	4.64	0	94,567	0.00%
2023/12/04	10	4.61	10	4.61	4.61	0	94,444	0.00%
2023/12/01	25	4.63	25	4.61	4.61	0	93,275	0.00%
2023/11/30	10	4.63	10	4.62	4.63	0	92,790	0.00%
2023/11/29	50	4.63	10	4.63	4.63	40	92,759	0.04%
2023/11/28	10	4.63	60	4.62	4.63	-50	91,781	-0.05%
2023/11/21	70	4.65	10	4.62	4.62	60	92,567	0.06%
2023/11/20	100	4.67	0	0.00	4.67	100	91,786	0.11%
2023/11/16	20	4.69	20	4.68	4.68	0	91,026	0.00%
2023/11/15	10	4.68	10	4.69	4.69	0	90,660	0.00%
2023/11/14	10	4.73	10	4.73	4.73	0	90,577	0.00%
2023/11/13	10	4.73	10	4.76	4.76	0	92,600	0.00%
2023/10/26	0	0.00	3	4.99	5.00	-3	100,863	0.00%
2023/10/24	0	0.00	2	4.92	4.91	-2	99,765	0.00%
2023/10/19	0	0.00	10	4.88	4.88	-10	98,695	-0.01%
2023/10/12	5	4.78	0	0.00	4.78	5	103,123	0.00%
2023/10/11	5	4.81	0	0.00	4.82	5	104,440	0.00%
2023/10/04	0	0.00	32	4.96	4.95	-32	106,326	-0.03%
2023/10/02	20	4.86	0	0.00	4.85	20	105,994	0.02%
2023/09/27	0	0.00	9	4.95	4.93	-9	106,902	-0.01%
2023/09/25	0	0.00	20	4.89	4.88	-20	107,688	-0.02%
2023/09/22	20	4.95	0	0.00	4.93	20	108,082	0.02%
2023/09/20	0	0.00	20	4.85	4.86	-20	107,108	-0.02%
2023/09/18	10	4.80	0	0.00	4.81	10	109,068	0.01%
2023/09/14	18	4.79	18	4.78	4.78	0	109,161	0.00%
2023/09/13	10	4.85	0	0.00	4.86	10	108,046	0.01%
2023/09/12	0	0.00	60	4.86	4.86	-60	108,916	-0.06%
2023/09/11	10	4.90	0	0.00	4.91	10	110,407	0.01%
2023/09/07	0	0.00	10	4.85	4.86	-10	113,451	-0.01%
2023/09/06	10	4.81	0	0.00	4.82	10	114,187	0.01%
2023/09/05	0	0.00	47	4.81	4.80	-47	115,057	-0.04%
2023/09/04	2	4.81	0	0.00	4.81	2	116,222	0.00%
2023/08/31	0	0.00	3	4.84	4.83	-3	119,237	0.00%
2023/08/30	10	4.81	0	0.00	4.81	10	121,466	0.01%
2023/08/28	5	4.87	0	0.00	4.88	5	124,210	0.00%
2023/08/25	20	4.86	0	0.00	4.90	20	124,540	0.02%
2023/08/24	10	4.81	7	4.80	4.80	3	124,330	0.00%
2023/08/23	7	4.89	0	0.00	4.86	7	125,916	0.01%
2023/08/17	0	0.00	10	4.90	4.88	-10	129,531	-0.01%
2023/08/11	0	0.00	10	4.85	4.85	-10	134,140	-0.01%
2023/08/10	0	0.00	32	4.83	4.84	-32	135,203	-0.02%
2023/08/09	3	4.77	0	0.00	4.80	3	133,802	0.00%
2023/08/08	0	0.00	8	4.81	4.80	-8	134,267	-0.01%
2023/08/02	0	0.00	13	4.75	4.80	-13	132,371	-0.01%
2023/08/01	0	0.00	5	4.69	4.69	-5	130,234	0.00%
2023/07/31	7	4.65	10	4.72	4.73	-3	130,148	0.00%
2023/07/28	2	4.69	0	0.00	4.68	2	128,456	0.00%
2023/07/27	12	4.69	0	0.00	4.69	12	128,193	0.01%
2023/07/25	8	4.70	0	0.00	4.70	8	130,368	0.01%
2023/07/24	0	0.00	5	4.77	4.76	-5	130,328	0.00%
2023/07/21	3	4.78	7	4.77	4.76	-4	132,509	0.00%
2023/07/20	0	0.00	20	4.72	4.72	-20	132,416	-0.02%
2023/07/19	0	0.00	11	4.70	4.73	-11	132,696	-0.01%
2023/07/18	22	4.71	2	4.72	4.70	20	133,345	0.01%
2023/07/17	30	4.68	30	4.69	4.68	0	132,969	0.00%
2023/07/14	46	4.69	26	4.69	4.68	20	132,973	0.02%
2023/07/13	29.5	4.72	10	4.73	4.74	19.5	131,038	0.01%
2023/07/12	1	4.78	0	0.00	4.78	1	127,471	0.00%
2023/07/11	37	4.82	0	0.00	4.81	37	128,182	0.03%
2023/07/10	0	0.00	2	4.87	4.87	-2	127,735	0.00%
2023/07/07	10	4.87	0	0.00	4.87	10	126,990	0.01%
2023/07/06	0	0.00	27	4.82	4.86	-27	125,573	-0.02%
2023/07/05	10	4.75	8	4.76	4.77	2	124,646	0.00%
2023/07/03	34	4.77	0	0.00	4.75	34	125,128	0.03%
2023/06/30	0	0.00	20	4.83	4.82	-20	125,501	-0.02%
2023/06/29	0	0.00	40	4.79	4.83	-40	125,483	-0.03%
2023/06/27	3	4.82	40	4.84	4.84	-37	125,633	-0.03%
2023/06/26	30	4.79	15	4.80	4.81	15	124,996	0.01%
2023/06/21	1	4.77	0	0.00	4.77	1	125,754	0.00%
2023/06/20	12	4.76	20	4.77	4.77	-8	128,088	-0.01%
2023/06/19	100	4.75	30	4.75	4.75	70	130,864	0.05%
2023/06/16	0	0.00	10	4.74	4.74	-10	131,520	-0.01%
2023/06/15	11	4.74	0	0.00	4.73	11	131,770	0.01%
2023/06/14	11	4.76	3	4.75	4.76	8	132,271	0.01%
2023/06/13	81	4.77	0	0.00	4.75	81	135,657	0.06%
2023/06/12	50	4.84	10	4.83	4.84	40	133,853	0.03%
2023/06/08	0	0.00	10	4.88	4.91	-10	138,303	-0.01%
2023/06/07	71	4.86	0	0.00	4.85	71	140,631	0.05%
2023/06/06	21	4.90	0	0.00	4.90	21	138,443	0.02%
2023/06/05	1	4.90	20	4.90	4.92	-19	139,004	-0.01%
2023/06/02	24	4.91	0	0.00	4.91	24	138,353	0.02%
2023/06/01	5	4.98	0	0.00	4.98	5	139,154	0.00%
2023/05/31	0	0.00	100	4.96	4.97	-100	139,772	-0.07%
2023/05/30	3	4.95	0	0.00	4.94	3	140,034	0.00%
2023/05/29	22	4.95	126	4.95	4.94	-104	141,672	-0.07%	大賣/鉅額交易
2023/05/26	83	5.00	13	5.01	4.99	70	139,592	0.05%
2023/05/25	75	5.07	0	0.00	5.06	75	138,865	0.05%
2023/05/24	4	5.12	2	5.12	5.11	2	139,599	0.00%
2023/05/23	15.8	5.08	0	0.00	5.10	15.8	139,065	0.01%
2023/05/22	33	5.10	0	0.00	5.09	33	139,401	0.02%
2023/05/19	75	5.10	60	5.10	5.10	15	140,391	0.01%
2023/05/18	132	5.13	58	5.13	5.12	74	140,683	0.05%	大買/
2023/05/17	23	5.18	0	0.00	5.18	23	140,458	0.02%
2023/05/16	58	5.26	0	0.00	5.27	58	136,683	0.04%
2023/05/15	3	5.33	0	0.00	5.32	3	136,215	0.00%
2023/05/11	5	5.32	7	5.28	5.32	-2	135,832	0.00%
2023/05/09	7	5.25	0	0.00	5.24	7	136,599	0.01%
2023/05/08	10	5.24	7	5.25	5.25	3	137,210	0.00%
2023/05/04	126	5.30	0	0.00	5.28	126	140,693	0.09%	大買/鉅額交易
2023/05/02	47	5.28	0	0.00	5.28	47	141,883	0.03%
2023/04/28	0	0.00	15	5.32	5.31	-15	144,973	-0.01%
2023/04/27	5	5.34	0	0.00	5.36	5	143,674	0.00%
2023/04/26	10	5.37	0	0.00	5.36	10	143,679	0.01%
2023/04/25	10	5.35	21	5.34	5.36	-11	142,571	-0.01%
2023/04/21	56	5.25	50	5.27	5.29	6	141,256	0.00%
2023/04/20	10	5.26	0	0.00	5.25	10	142,305	0.01%
2023/04/19	4.2	5.23	0	0.00	5.23	4.2	147,452	0.00%
2023/04/14	1	5.19	0	0.00	5.19	1	151,566	0.00%
2023/04/13	0	0.00	30	5.23	5.24	-30	152,795	-0.02%
2023/04/11	0	0.00	10	5.20	5.20	-10	156,069	-0.01%
2023/04/10	30	5.20	65	5.21	5.22	-35	157,318	-0.02%
2023/04/07	25	5.22	25	5.23	5.23	0	158,066	0.00%
2023/04/06	0	0.00	30	5.24	5.25	-30	158,381	-0.02%
2023/03/31	115	5.20	113	5.21	5.22	2	159,732	0.00%	大買/大賣/
2023/03/30	35	5.23	30	5.23	5.23	5	160,125	0.00%
2023/03/29	35	5.27	0	0.00	5.27	35	161,897	0.02%
2023/03/28	30	5.28	0	0.00	5.28	30	164,432	0.02%
2023/03/27	30	5.23	0	0.00	5.24	30	164,845	0.02%
2023/03/24	19	5.21	6	5.22	5.20	13	166,819	0.01%
2023/03/23	16	5.23	0	0.00	5.23	16	166,045	0.01%
2023/03/22	1	5.30	2.2	5.28	5.26	-1.2	166,656	0.00%
2023/03/20	6	5.39	0	0.00	5.38	6	164,195	0.00%
2023/03/17	0	0.00	0.9	5.38	5.37	-0.9	166,094	0.00%
2023/03/16	3	5.42	1	5.45	5.45	2	166,736	0.00%
2023/03/15	100	5.35	10.9	5.36	5.39	89.1	166,931	0.05%
2023/03/14	35	5.40	3	5.41	5.41	32	167,443	0.02%
2023/03/13	0	0.00	50	5.36	5.35	-50	166,111	-0.03%
2023/03/10	93	5.34	30	5.37	5.37	63	163,820	0.04%
2023/03/09	10	5.26	120	5.24	5.28	-110	165,153	-0.07%	大賣/鉅額交易
2023/03/08	3	5.28	0	0.00	5.26	3	168,051	0.00%
2023/03/07	50	5.25	20	5.23	5.23	30	169,402	0.02%
2023/03/06	28	5.27	25	5.28	5.26	3	170,088	0.00%
2023/03/03	10	5.32	0	0.00	5.33	10	167,862	0.01%
2023/03/02	5	5.37	0	0.00	5.35	5	170,404	0.00%
2023/03/01	3	5.35	3	5.41	5.34	0	170,937	0.00%
2023/02/24	55	5.33	10	5.35	5.35	45	170,236	0.03%
2023/02/23	15	5.33	15	5.33	5.33	0	170,227	0.00%
2023/02/22	135	5.41	0	0.00	5.41	135	170,699	0.08%	大買/鉅額交易
2023/02/20	0	0.00	10	5.36	5.36	-10	177,275	-0.01%
2023/02/17	5	5.38	120	5.38	5.39	-115	185,678	-0.06%	大賣/鉅額交易
2023/02/16	0	0.00	5	5.33	5.34	-5	189,841	0.00%
2023/02/15	5	5.38	0	0.00	5.41	5	196,022	0.00%
2023/02/14	28	5.31	10	5.33	5.32	18	194,134	0.01%
2023/02/13	50	5.38	25	5.37	5.37	25	196,052	0.01%
2023/02/10	15	5.35	0	0.00	5.35	15	196,989	0.01%
2023/02/09	17	5.34	5	5.34	5.34	12	198,354	0.01%
2023/02/08	0	0.00	10	5.34	5.34	-10	199,196	-0.01%
2023/02/07	120	5.41	10	5.40	5.41	110	198,594	0.06%	大買/鉅額交易
2023/02/03	10	5.34	0	0.00	5.34	10	199,446	0.01%
2023/02/02	57	5.36	20	5.35	5.35	37	199,712	0.02%
2023/02/01	8	5.43	20	5.42	5.42	-12	197,936	-0.01%
2023/01/30	84	5.39	50	5.40	5.40	34	200,092	0.02%
2023/01/13	4	5.58	1	5.63	5.63	3	203,289	0.00%
2023/01/11	0	0.00	20	5.65	5.65	-20	207,453	-0.01%
2023/01/09	33	5.69	132	5.69	5.66	-99	210,471	-0.05%	大賣/
2023/01/06	20	5.83	0	0.00	5.82	20	209,257	0.01%
2023/01/05	0	0.00	783	5.84	5.87	-783	210,085	-0.37%	大賣/鉅額交易
2023/01/04	0	0.00	5	5.89	5.90	-5	211,437	0.00%
2023/01/03	5	5.99	0	0.00	5.88	5	215,776	0.00%
2022/12/29	15	5.99	0	0.00	5.96	15	216,876	0.01%
2022/12/28	0	0.00	50	5.92	5.94	-50	219,058	-0.02%
2022/12/23	0	0.00	25	5.92	5.89	-25	226,275	-0.01%
2022/12/22	8	5.84	5	5.86	5.83	3	227,238	0.00%
2022/12/21	10	5.92	0	0.00	5.93	10	228,819	0.00%
2022/12/20	21	5.93	6	5.90	5.94	15	229,088	0.01%
2022/12/19	111	5.83	0	0.00	5.84	111	229,532	0.05%	大買/鉅額交易
2022/12/16	750	5.82	10	5.82	5.82	740	229,842	0.32%	大買/鉅額交易
2022/12/15	10	5.71	38	5.73	5.72	-28	230,290	-0.01%
2022/12/14	81	5.76	84	5.73	5.71	-3	230,103	0.00%
2022/12/13	5	5.76	0	0.00	5.80	5	227,323	0.00%
2022/12/12	5	5.80	0	0.00	5.78	5	227,535	0.00%
2022/12/09	15	5.74	10	5.73	5.73	5	227,582	0.00%
2022/12/08	5	5.79	20	5.79	5.80	-15	225,372	-0.01%
2022/12/07	10	5.75	0	0.00	5.76	10	224,792	0.00%
2022/12/06	45	5.69	0	0.00	5.73	45	221,945	0.02%
2022/12/05	0	0.00	1	5.64	5.64	-1	221,562	0.00%
2022/12/01	8	5.58	0	0.00	5.62	8	223,863	0.00%
2022/11/30	48	5.71	0	0.00	5.68	48	220,202	0.02%
2022/11/29	156	5.75	0	0.00	5.75	156	219,362	0.07%	大買/鉅額交易
2022/11/28	0	0.00	1	5.80	5.80	-1	219,426	0.00%
2022/11/25	0	0.00	40	5.71	5.73	-40	220,634	-0.02%
2022/11/24	48	5.71	0	0.00	5.69	48	220,607	0.02%
2022/11/23	55	5.76	0	0.00	5.77	55	218,962	0.03%
2022/11/22	24	5.83	0	0.00	5.81	24	221,076	0.01%
2022/11/18	41	5.78	1	5.81	5.81	40	220,120	0.02%
2022/11/17	14	5.80	0	0.00	5.79	14	217,453	0.01%
2022/11/16	68	5.80	0	0.00	5.81	68	215,738	0.03%
2022/11/15	262	5.91	0	0.00	5.82	262	210,887	0.12%	大買/鉅額交易
2022/11/14	94	6.00	86	5.98	5.99	8	201,924	0.00%
2022/11/11	196	6.04	0	0.00	6.06	196	196,766	0.10%	大買/鉅額交易
2022/11/10	65	6.29	52	6.30	6.30	13	188,159	0.01%
2022/11/09	95	6.26	11	6.24	6.23	84	187,546	0.04%
2022/11/08	5	6.37	19	6.36	6.38	-14	186,927	-0.01%
2022/11/07	12	6.43	8	6.46	6.43	4	186,530	0.00%
2022/11/04	12	6.53	0	0.00	6.52	12	186,510	0.01%
2022/11/03	10	6.57	12	6.57	6.56	-2	185,563	0.00%
2022/11/02	0	0.00	3	6.52	6.50	-3	184,899	0.00%
2022/11/01	61	6.53	46	6.53	6.52	15	184,953	0.01%
2022/10/31	15	6.57	8	6.57	6.57	7	187,755	0.00%
2022/10/28	0	0.00	65	6.64	6.66	-65	188,060	-0.03%
2022/10/27	0	0.00	120	6.56	6.57	-120	188,691	-0.06%	大賣/鉅額交易
2022/10/26	0	0.00	106	6.69	6.66	-106	188,476	-0.06%	大賣/鉅額交易
2022/10/25	0	0.00	21	6.63	6.71	-21	188,141	-0.01%
2022/10/24	80	6.52	5	6.51	6.62	75	186,689	0.04%
2022/10/21	2	6.59	0	0.00	6.65	2	183,623	0.00%
2022/10/20	13	6.64	12	6.68	6.60	1	183,848	0.00%
2022/10/19	3	6.47	8	6.51	6.56	-5	180,782	0.00%
2022/10/18	15	6.50	83	6.51	6.50	-68	180,013	-0.04%
2022/10/17	5	6.58	50	6.58	6.56	-45	178,435	-0.03%
2022/10/14	50	6.52	0	0.00	6.47	50	176,231	0.03%
2022/10/13	9	6.61	87	6.63	6.66	-78	173,974	-0.04%
2022/10/12	3	6.54	275	6.55	6.53	-272	171,700	-0.16%	大賣/鉅額交易
2022/10/11	5	6.44	65	6.48	6.52	-60	170,698	-0.04%
2022/10/07	3	6.19	2	6.23	6.24	1	168,778	0.00%
2022/10/06	10	6.17	0	0.00	6.16	10	169,718	0.01%
2022/10/05	128	6.19	8	6.19	6.19	120	172,961	0.07%	大買/鉅額交易
2022/10/04	212	6.30	57	6.33	6.29	155	171,712	0.09%	大買/鉅額交易
2022/10/03	90	6.39	19	6.44	6.45	71	169,085	0.04%
2022/09/30	10	6.42	32	6.41	6.38	-22	170,260	-0.01%
2022/09/29	75	6.27	5	6.29	6.32	70	173,709	0.04%
2022/09/28	3	6.32	227	6.21	6.34	-224	173,670	-0.13%	大賣/鉅額交易
2022/09/27	58	6.21	70	6.20	6.19	-12	174,589	-0.01%
2022/09/26	3	6.15	21	6.19	6.21	-18	177,670	-0.01%
2022/09/23	63	6.05	55	6.03	6.07	8	179,830	0.00%
2022/09/22	3	6.05	13	6.06	6.02	-10	182,600	-0.01%
2022/09/21	8	5.93	0	0.00	5.94	8	180,981	0.00%
2022/09/20	0	0.00	5	5.91	5.90	-5	181,919	0.00%
2022/09/19	18	5.93	0	0.00	5.95	18	184,953	0.01%
2022/09/16	3	5.93	0	0.00	5.93	3	187,297	0.00%
2022/09/15	3	5.89	7	5.88	5.88	-4	190,804	0.00%
2022/09/14	5	5.93	30	5.89	5.89	-25	193,991	-0.01%
2022/09/12	0	0.00	50	5.81	5.81	-50	201,692	-0.02%
2022/09/08	5	5.97	0	0.00	5.93	5	205,176	0.00%
2022/09/07	3	5.95	2	5.99	5.98	1	206,176	0.00%
2022/09/06	55	5.84	50	5.88	5.89	5	204,957	0.00%
2022/09/05	4	5.90	2	5.88	5.89	2	207,457	0.00%
2022/09/01	0	0.00	1	5.85	5.84	-1	206,276	0.00%
2022/08/31	38	5.73	0	0.00	5.72	38	202,719	0.02%
2022/08/30	50	5.77	4	5.79	5.77	46	202,744	0.02%
2022/08/29	120	5.80	22	5.80	5.80	98	201,308	0.05%	大買/
2022/08/26	28	5.63	0	0.00	5.65	28	198,479	0.01%
2022/08/25	20	5.68	22	5.67	5.68	-2	198,376	0.00%
2022/08/24	10	5.71	13	5.72	5.74	-3	199,194	0.00%
2022/08/23	3	5.72	28	5.70	5.73	-25	199,940	-0.01%
2022/08/17	20	5.61	25	5.59	5.60	-5	205,132	0.00%
2022/08/16	30	5.60	30	5.60	5.61	0	206,259	0.00%
2022/08/15	23	5.62	20	5.59	5.60	3	206,302	0.00%
2022/08/12	28	5.68	45	5.66	5.65	-17	205,492	-0.01%
2022/08/11	30	5.71	35	5.70	5.69	-5	206,079	0.00%
2022/08/10	10	5.81	32	5.80	5.80	-22	206,195	-0.01%
2022/08/09	122	5.79	110	5.76	5.76	12	208,021	0.01%	大買/大賣/
2022/08/08	0	0.00	15	5.79	5.77	-15	209,529	-0.01%
2022/08/05	96	5.81	130	5.77	5.75	-34	211,284	-0.02%	大賣/
2022/08/04	20	5.90	146	5.92	5.90	-126	209,770	-0.06%	大賣/鉅額交易
2022/08/03	4	5.91	6	5.90	5.90	-2	209,403	0.00%
2022/08/02	20	5.91	15	5.90	5.91	5	212,177	0.00%
2022/08/01	5	5.82	28	5.81	5.82	-23	212,992	-0.01%
2022/07/29	71	5.78	18	5.79	5.81	53	213,534	0.02%
2022/07/28	39	5.83	15	5.80	5.86	24	213,079	0.01%
2022/07/27	4	5.87	6	5.89	5.86	-2	212,800	0.00%
2022/07/26	15	5.91	1	5.90	5.90	14	213,216	0.01%
2022/07/25	3	5.87	0	0.00	5.85	3	214,115	0.00%
2022/07/22	15	5.86	20	5.87	5.87	-5	214,824	0.00%
2022/07/21	12	5.90	38	5.91	5.87	-26	217,904	-0.01%
2022/07/20	53	5.87	10	5.87	5.94	43	219,568	0.02%
2022/07/19	33	5.98	21	5.99	5.96	12	220,922	0.01%
2022/07/18	100	5.98	31	5.98	5.98	69	221,076	0.03%
2022/07/15	109	6.03	63	6.03	6.03	46	219,658	0.02%	大買/
2022/07/14	28	6.14	6	6.10	6.08	22	217,635	0.01%
2022/07/13	48	6.12	142	6.11	6.12	-94	215,229	-0.04%	大賣/
2022/07/12	11	6.22	159	6.26	6.31	-148	210,884	-0.07%	大賣/鉅額交易
2022/07/11	23	6.13	369	6.13	6.15	-346	209,699	-0.16%	大賣/鉅額交易
2022/07/08	499	6.08	56	6.10	6.10	443	209,188	0.21%	大買/鉅額交易
2022/07/07	278	6.20	181	6.24	6.16	97	207,708	0.05%	大買/大賣/
2022/07/06	26	6.21	114	6.31	6.32	-88	202,957	-0.04%	大賣/
2022/07/05	126	6.13	8	6.23	6.17	118	201,739	0.06%	大買/鉅額交易
2022/07/04	100	6.16	51	6.21	6.23	49	198,194	0.02%
2022/07/01	11	6.13	176	6.10	6.20	-165	194,423	-0.08%	大賣/鉅額交易
2022/06/30	50	5.97	108	5.98	6.00	-58	188,838	-0.03%	大賣/
2022/06/29	23	5.84	21	5.87	5.86	2	184,916	0.00%
2022/06/28	2	5.82	45	5.80	5.80	-43	183,602	-0.02%
2022/06/27	130	5.75	68	5.76	5.75	62	183,608	0.03%	大買/
2022/06/24	145	5.83	13	5.87	5.87	132	179,808	0.07%	大買/鉅額交易
2022/06/23	16	5.89	84	5.92	5.91	-68	177,531	-0.04%
2022/06/22	24	5.85	196	5.86	5.86	-172	172,917	-0.10%	大賣/鉅額交易
2022/06/21	132	5.79	27	5.81	5.74	105	169,564	0.06%	大買/鉅額交易
2022/06/20	110	5.83	136	5.85	5.88	-26	166,962	-0.02%	大買/大賣/
2022/06/17	32	5.79	128	5.79	5.79	-96	160,239	-0.06%	大賣/
2022/06/16	126	5.62	20	5.70	5.72	106	156,605	0.07%	大買/鉅額交易
2022/06/15	5	5.68	25	5.67	5.67	-20	154,375	-0.01%
2022/06/14	119	5.68	87	5.69	5.66	32	157,142	0.02%	大買/
2022/06/13	52	5.66	323	5.66	5.65	-271	155,643	-0.17%	大賣/鉅額交易
2022/06/08	11	5.45	10	5.47	5.45	1	158,766	0.00%
2022/06/07	0	0.00	1	5.53	5.51	-1	159,926	0.00%
2022/06/06	10	5.49	10	5.49	5.48	0	161,697	0.00%
2022/06/02	0	0.00	20	5.49	5.48	-20	165,671	-0.01%
2022/06/01	20	5.44	13	5.46	5.45	7	170,846	0.00%
2022/05/31	84	5.47	0	0.00	5.45	84	170,384	0.05%
2022/05/30	82	5.50	10	5.52	5.48	72	169,114	0.04%
2022/05/27	121	5.61	3	5.59	5.59	118	166,481	0.07%	大買/鉅額交易
2022/05/26	55	5.66	0	0.00	5.71	55	166,337	0.03%
2022/05/25	20	5.67	0	0.00	5.66	20	168,236	0.01%
2022/05/24	0	0.00	10	5.62	5.71	-10	170,604	-0.01%
2022/05/23	10	5.63	10	5.61	5.64	0	169,599	0.00%
2022/05/20	53	5.65	0	0.00	5.64	53	171,596	0.03%
2022/05/19	38	5.72	24	5.72	5.70	14	170,260	0.01%
2022/05/18	6	5.62	14	5.62	5.62	-8	168,678	0.00%
2022/05/17	40	5.70	260	5.69	5.67	-220	167,888	-0.13%	大賣/鉅額交易
2022/05/16	0	0.00	55	5.70	5.72	-55	167,207	-0.03%
2022/05/13	11	5.77	1	5.78	5.75	10	165,700	0.01%
2022/05/12	6	5.76	410	5.76	5.83	-404	165,413	-0.24%	大賣/鉅額交易
2022/05/11	60	5.73	51	5.71	5.71	9	163,959	0.01%
2022/05/10	113	5.74	6	5.78	5.68	107	164,414	0.07%	大買/鉅額交易
2022/05/09	10	5.64	67	5.66	5.69	-57	160,713	-0.04%
2022/05/06	5	5.59	79	5.60	5.58	-74	159,226	-0.05%
2022/05/05	18	5.46	190	5.44	5.47	-172	159,136	-0.11%	大賣/鉅額交易
2022/05/04	0	0.00	2	5.53	5.52	-2	159,701	0.00%
2022/05/03	10	5.54	0	0.00	5.55	10	162,561	0.01%
2022/04/29	35	5.51	0	0.00	5.51	35	163,804	0.02%
2022/04/28	20	5.57	25	5.62	5.58	-5	164,724	0.00%
2022/04/27	15	5.63	116	5.62	5.61	-101	164,023	-0.06%	大賣/鉅額交易
2022/04/26	20	5.50	0	0.00	5.52	20	161,617	0.01%
2022/04/25	28	5.50	350	5.50	5.52	-322	159,417	-0.20%	大賣/鉅額交易
2022/04/22	0	0.00	440	5.40	5.38	-440	156,095	-0.28%	大賣/鉅額交易
2022/04/21	40	5.33	0	0.00	5.34	40	155,728	0.03%
2022/04/19	1	5.37	0	0.00	5.38	1	155,411	0.00%
2022/04/18	6	5.43	16	5.44	5.43	-10	155,170	-0.01%
2022/04/15	8	5.37	110	5.36	5.40	-102	155,207	-0.07%	大賣/鉅額交易
2022/04/14	10	5.31	0	0.00	5.31	10	154,187	0.01%
2022/04/13	400	5.34	10	5.32	5.30	390	154,646	0.25%	大買/鉅額交易
2022/04/12	75	5.41	5	5.40	5.39	70	152,985	0.05%
2022/04/11	5	5.37	122	5.34	5.40	-117	152,489	-0.08%	大賣/鉅額交易
2022/04/08	40	5.32	20	5.34	5.31	20	151,278	0.01%
2022/04/07	20	5.35	7	5.33	5.35	13	151,021	0.01%
2022/04/01	4	5.25	20	5.27	5.23	-16	149,939	-0.01%
2022/03/31	20	5.19	0	0.00	5.21	20	149,744	0.01%
2022/03/30	20	5.19	0	0.00	5.19	20	149,615	0.01%
2022/03/28	0	0.00	26	5.28	5.25	-26	148,024	-0.02%
2022/03/25	16	5.21	100	5.22	5.20	-84	147,469	-0.06%
2022/03/23	101	5.20	0	0.00	5.20	101	147,438	0.07%	大買/鉅額交易
2022/03/21	12	5.24	2	5.24	5.26	10	145,900	0.01%
2022/03/18	0	0.00	2	5.29	5.30	-2	145,199	0.00%
2022/03/17	203	5.29	0	0.00	5.27	203	144,232	0.14%	大買/鉅額交易
2022/03/16	0	0.00	100	5.45	5.44	-100	139,976	-0.07%
2022/03/15	147	5.45	2	5.44	5.47	145	137,964	0.11%	大買/鉅額交易
2022/03/14	20	5.34	1	5.37	5.35	19	136,424	0.01%
2022/03/11	65	5.36	152	5.35	5.36	-87	134,699	-0.06%	大賣/
2022/03/10	62	5.31	15	5.31	5.29	47	133,079	0.04%
2022/03/09	141	5.44	12	5.44	5.44	129	130,498	0.10%	大買/鉅額交易
2022/03/08	98	5.49	121	5.44	5.51	-23	129,422	-0.02%	大賣/
2022/03/07	66	5.40	106.4	5.38	5.39	-40.4	126,394	-0.03%	大賣/
2022/03/03	40	5.17	0	0.00	5.17	40	121,805	0.03%
2022/03/02	0	0.00	7	5.18	5.19	-7	123,392	-0.01%
2022/03/01	100	5.16	5	5.21	5.16	95	122,279	0.08%
2022/02/25	0	0.00	11	5.24	5.26	-11	120,216	-0.01%
2022/02/24	5	5.25	75.4	5.22	5.26	-70.4	117,678	-0.06%
2022/02/23	11	5.15	0	0.00	5.13	11	113,239	0.01%
2022/02/22	2	5.14	1,011	5.19	5.17	-1,009	112,915	-0.89%	大賣/鉅額交易
2022/02/21	25	5.08	70	5.10	5.08	-45	111,114	-0.04%
2022/02/18	35	5.08	7	5.12	5.08	28	110,363	0.03%
2022/02/17	100	5.06	102	5.08	5.08	-2	109,623	0.00%	大賣/
2022/02/16	50	5.10	5	5.09	5.09	45	108,595	0.04%
2022/02/15	101	5.13	0	0.00	5.17	101	107,560	0.09%	大買/鉅額交易
2022/02/14	7	5.14	0	0.00	5.16	7	107,384	0.01%
2022/02/11	43	5.09	0	0.00	5.08	43	105,356	0.04%
2022/02/10	205	5.11	6	5.10	5.08	199	106,143	0.19%	大買/鉅額交易
2022/02/09	111	5.15	10	5.14	5.13	101	105,288	0.10%	大買/鉅額交易
2022/02/08	100	5.16	0	0.00	5.16	100	105,357	0.09%
2022/02/07	100	5.22	0	0.00	5.19	100	104,539	0.10%
2022/01/26	60	5.24	13	5.24	5.27	47	102,899	0.05%
2022/01/25	125	5.25	31	5.27	5.25	94	102,028	0.09%	大買/
2022/01/24	100	5.23	0	0.00	5.17	100	98,873	0.10%
2022/01/21	100	5.17	25	5.18	5.19	75	95,822	0.08%
2022/01/20	90	5.12	0	0.00	5.09	90	92,710	0.10%
2022/01/19	10	5.11	0	0.00	5.11	10	92,093	0.01%
2022/01/17	20	5.03	0	0.00	5.03	20	91,013	0.02%
2022/01/13	5	5.07	2	5.06	5.05	3	90,322	0.00%
2022/01/12	0	0.00	15	5.08	5.08	-15	89,926	-0.02%
2022/01/11	15	5.10	2	5.14	5.11	13	90,233	0.01%
2022/01/10	15	5.13	6	5.15	5.11	9	89,985	0.01%
2022/01/07	1	5.11	13	5.13	5.14	-12	90,694	-0.01%
2022/01/06	0	0.00	7	5.10	5.10	-7	90,051	-0.01%
2022/01/05	5	5.05	29	5.06	5.06	-24	89,863	-0.03%
2022/01/04	10	5.07	0	0.00	5.04	10	90,327	0.01%
2021/12/29	3	5.13	1	5.12	5.11	2	90,931	0.00%
2021/12/28	28	5.15	0	0.00	5.13	28	93,654	0.03%
2021/12/27	13	5.18	0	0.00	5.17	13	95,491	0.01%
2021/12/24	15	5.21	0	0.00	5.21	15	98,327	0.02%
2021/12/23	2	5.21	16	5.22	5.21	-14	99,400	-0.01%
2021/12/22	5	5.25	0	0.00	5.25	5	101,803	0.00%
2021/12/21	0	0.00	2	5.30	5.25	-2	102,628	0.00%
2021/12/20	10	5.30	0	0.00	5.32	10	101,857	0.01%
2021/12/17	11	5.27	0	0.00	5.27	11	102,011	0.01%
2021/12/16	10	5.27	0	0.00	5.25	10	103,059	0.01%
2021/12/15	10	5.32	2	5.32	5.33	8	105,813	0.01%
2021/12/14	3	5.32	0	0.00	5.34	3	105,907	0.00%
2021/12/13	3	5.26	0	0.00	5.28	3	105,017	0.00%
2021/12/09	15	5.24	0	0.00	5.25	15	106,130	0.01%
2021/12/07	0	0.00	21	5.32	5.28	-21	107,413	-0.02%
2021/12/03	4	5.30	4	5.30	5.30	0	110,117	0.00%
2021/12/02	5	5.31	0	0.00	5.31	5	110,518	0.00%
2021/12/01	3	5.40	0	0.00	5.34	3	110,163	0.00%
2021/11/29	0	0.00	1	5.43	5.43	-1	109,872	0.00%
2021/11/26	0	0.00	9	5.40	5.42	-9	108,765	-0.01%
2021/11/25	10	5.33	0	0.00	5.32	10	107,954	0.01%
2021/11/24	0	0.00	3	5.32	5.32	-3	109,370	0.00%
2021/11/23	1.8	5.32	5	5.32	5.33	-3.2	112,293	0.00%
2021/11/22	10	5.26	0	0.00	5.27	10	112,912	0.01%
2021/11/19	2	5.27	0	0.00	5.27	2	114,746	0.00%
2021/11/18	4	5.27	0	0.00	5.26	4	115,542	0.00%
2021/11/17	16	5.31	5	5.31	5.31	11	117,428	0.01%
2021/11/16	12	5.32	5	5.32	5.32	7	119,983	0.01%
2021/11/15	15	5.33	0	0.00	5.33	15	123,562	0.01%
2021/11/12	11	5.35	5	5.38	5.37	6	126,893	0.00%
2021/11/11	2	5.39	0	0.00	5.39	2	128,607	0.00%
2021/11/10	0	0.00	1	5.37	5.36	-1	129,755	0.00%
2021/11/09	15	5.37	7	5.36	5.36	8	131,183	0.01%
2021/11/08	29	5.43	0	0.00	5.41	29	129,208	0.02%
2021/11/05	23	5.45	14	5.45	5.45	9	129,536	0.01%
2021/11/04	16	5.47	0	0.00	5.50	16	128,358	0.01%
2021/11/03	65	5.51	10	5.51	5.51	55	128,035	0.04%
2021/11/02	10	5.48	1	5.52	5.53	9	129,161	0.01%
2021/11/01	0	0.00	14	5.51	5.51	-14	128,527	-0.01%
2021/10/29	0	0.00	1	5.55	5.56	-1	128,670	0.00%
2021/10/28	5	5.53	70	5.52	5.52	-65	128,778	-0.05%
2021/10/27	3	5.51	5	5.52	5.51	-2	129,716	0.00%
2021/10/26	15	5.54	0	0.00	5.52	15	129,917	0.01%
2021/10/25	0	0.00	19	5.57	5.57	-19	130,085	-0.01%
2021/10/21	6	5.53	0	0.00	5.58	6	134,896	0.00%
2021/10/19	0	0.00	20	5.61	5.57	-20	135,003	-0.01%
2021/10/18	0	0.00	150	5.60	5.62	-150	135,031	-0.11%	大賣/鉅額交易
2021/10/15	41	5.62	6	5.64	5.61	35	135,757	0.03%
2021/10/14	0	0.00	6	5.74	5.74	-6	135,804	0.00%
2021/10/13	40	5.72	6	5.77	5.77	34	135,975	0.03%
2021/10/12	93	5.75	1	5.76	5.74	92	135,558	0.07%
2021/10/08	0	0.00	10	5.67	5.68	-10	134,520	-0.01%
2021/10/07	70	5.68	50	5.68	5.64	20	134,251	0.01%
2021/10/06	30	5.76	39	5.77	5.77	-9	132,698	-0.01%
2021/10/05	6	5.82	27	5.82	5.75	-21	132,957	-0.02%
2021/10/04	28	5.75	4	5.76	5.75	24	131,219	0.02%
2021/10/01	0	0.00	43	5.69	5.72	-43	128,842	-0.03%
2021/09/30	1	5.58	1	5.64	5.58	0	125,910	0.00%
2021/09/29	10	5.63	3	5.61	5.63	7	124,695	0.01%
2021/09/28	10	5.53	0	0.00	5.52	10	123,266	0.01%
2021/09/23	1	5.52	1	5.54	5.54	0	125,815	0.00%
2021/09/22	50	5.60	56	5.60	5.60	-6	125,392	0.00%
2021/09/15	0	0.00	55	5.48	5.46	-55	125,123	-0.04%
2021/09/13	20	5.47	0	0.00	5.46	20	127,554	0.02%
2021/09/10	5	5.45	0	0.00	5.43	5	129,471	0.00%
2021/09/08	0	0.00	8	5.52	5.51	-8	127,693	-0.01%
2021/09/06	51	5.42	50	5.44	5.43	1	127,049	0.00%
2021/09/03	35	5.44	0	0.00	5.44	35	127,326	0.03%
2021/09/02	5	5.48	11	5.50	5.51	-6	127,409	0.00%
2021/09/01	5	5.46	0	0.00	5.44	5	128,540	0.00%
2021/08/31	1	5.47	0	0.00	5.46	1	128,089	0.00%
2021/08/30	7	5.51	0	0.00	5.48	7	129,423	0.01%
2021/08/27	23	5.56	0	0.00	5.53	23	129,639	0.02%
2021/08/26	13	5.60	0	0.00	5.61	13	128,670	0.01%
2021/08/25	5	5.62	30	5.62	5.62	-25	128,905	-0.02%
2021/08/24	3	5.66	0	0.00	5.68	3	128,455	0.00%
2021/08/23	109	5.75	0	0.00	5.70	109	129,825	0.08%	大買/鉅額交易
2021/08/20	0	0.00	30	5.85	5.87	-30	130,178	-0.02%
2021/08/19	0	0.00	22	5.82	5.85	-22	129,216	-0.02%
2021/08/18	1	5.70	39	5.79	5.70	-38	126,757	-0.03%
2021/08/17	0	0.00	15	5.71	5.76	-15	127,356	-0.01%
2021/08/16	60	5.69	89	5.68	5.70	-29	127,893	-0.02%
2021/08/13	0	0.00	12	5.65	5.66	-12	131,053	-0.01%
2021/08/12	5	5.59	0	0.00	5.59	5	133,585	0.00%
2021/08/11	5	5.60	0	0.00	5.59	5	137,080	0.00%
2021/08/10	0	0.00	4	5.57	5.57	-4	145,859	0.00%
2021/08/02	0	0.00	1	5.58	5.51	-1	189,450	0.00%
2021/07/30	0	0.00	50	5.58	5.61	-50	191,236	-0.03%
2021/07/28	1	5.67	7	5.70	5.67	-6	193,720	0.00%
2021/07/21	0	0.00	15	5.58	5.59	-15	197,961	-0.01%
2021/07/20	0	0.00	8	5.56	5.56	-8	199,072	0.00%
2021/07/16	0	0.00	52	5.46	5.44	-52	199,629	-0.03%
2021/07/15	50	5.42	0	0.00	5.41	50	199,984	0.03%
2021/07/13	0	0.00	3	5.45	5.47	-3	201,815	0.00%
2021/07/12	10	5.45	10	5.46	5.47	0	202,081	0.00%
2021/07/08	5	5.49	0	0.00	5.47	5	203,394	0.00%
2021/07/06	0	0.00	15	5.44	5.46	-15	205,269	-0.01%
2021/07/05	14	5.45	0	0.00	5.44	14	205,678	0.01%
2021/07/01	1	5.51	0	0.00	5.53	1	205,628	0.00%
2021/06/30	7	5.51	0	0.00	5.50	7	206,653	0.00%
2021/06/29	18	5.57	10	5.57	5.58	8	204,816	0.00%
2021/06/28	7	5.57	0	0.00	5.57	7	204,411	0.00%
2021/06/25	34	5.57	0	0.00	5.61	34	204,952	0.02%
2021/06/24	40	5.62	10	5.62	5.62	30	204,930	0.01%
2021/06/23	69	5.65	0	0.00	5.64	69	205,876	0.03%
2021/06/22	2	5.72	0	0.00	5.74	2	204,153	0.00%
2021/06/21	5	5.77	335	5.73	5.75	-330	204,277	-0.16%	大賣/鉅額交易
2021/06/18	45	5.65	0	0.00	5.65	45	201,965	0.02%
2021/06/17	15	5.68	200	5.71	5.64	-185	202,662	-0.09%	大賣/鉅額交易
2021/06/16	1	5.67	0	0.00	5.65	1	203,513	0.00%
2021/06/15	304	5.65	15	5.65	5.65	289	203,998	0.14%	大買/鉅額交易
2021/06/11	65	5.70	0	0.00	5.70	65	203,342	0.03%
2021/06/10	21	5.75	13	5.74	5.72	8	202,996	0.00%
2021/06/09	15	5.79	0	0.00	5.79	15	201,860	0.01%
2021/06/04	15	5.75	52	5.77	5.75	-37	200,943	-0.02%
2021/06/03	77	5.71	100	5.72	5.71	-23	201,189	-0.01%
2021/06/02	1	5.74	2	5.74	5.75	-1	200,816	0.00%
2021/06/01	117	5.75	11	5.75	5.74	106	202,156	0.05%	大買/鉅額交易
2021/05/31	38	5.78	1	5.77	5.78	37	203,343	0.02%
2021/05/28	168	5.87	50	5.86	5.83	118	202,788	0.06%	大買/鉅額交易
2021/05/27	0	0.00	21	5.99	5.95	-21	201,266	-0.01%
2021/05/26	3	5.94	0	0.00	5.92	3	202,912	0.00%
2021/05/25	114	5.95	0	0.00	5.92	114	203,073	0.06%	大買/鉅額交易
2021/05/24	123	6.06	0	0.00	6.02	123	200,642	0.06%	大買/鉅額交易
2021/05/21	43	6.02	2	6.08	6.05	41	199,178	0.02%
2021/05/20	0	0.00	7	6.19	6.17	-7	196,010	0.00%
2021/05/19	10	6.10	341	6.12	6.13	-331	194,580	-0.17%	大賣/鉅額交易
2021/05/18	475	6.17	124	6.27	6.10	351	192,937	0.18%	大買/大賣/鉅額交易
2021/05/17	138	6.41	52	6.48	6.46	86	187,535	0.05%	大買/
2021/05/14	97	6.29	51	6.30	6.30	46	179,486	0.03%
2021/05/13	0	0.00	130	6.35	6.35	-130	175,188	-0.07%	大賣/鉅額交易
2021/05/12	208	6.34	204	6.38	6.29	4	167,255	0.00%	大買/大賣/
2021/05/11	1	5.97	319	5.98	6.03	-318	154,571	-0.21%	大賣/鉅額交易
2021/05/10	22	5.77	3	5.77	5.79	19	152,488	0.01%
2021/05/07	236	5.79	0	0.00	5.77	236	154,709	0.15%	大買/鉅額交易
2021/05/06	117	5.86	120	5.93	5.90	-3	155,532	0.00%	大買/大賣/
2021/05/05	6	5.89	25	5.90	5.94	-19	154,318	-0.01%
2021/05/04	95	5.91	433	5.92	5.88	-338	155,172	-0.22%	大賣/鉅額交易
2021/05/03	0	0.00	5	5.77	5.79	-5	151,717	0.00%
2021/04/28	0	0.00	1	5.69	5.69	-1	151,477	0.00%
2021/04/27	109	5.70	0	0.00	5.69	109	152,908	0.07%	大買/鉅額交易
2021/04/26	71	5.71	10	5.74	5.71	61	153,749	0.04%
2021/04/23	0	0.00	10	5.84	5.80	-10	154,209	-0.01%
2021/04/22	25	5.77	19	5.81	5.85	6	155,961	0.00%
2021/04/21	35	5.83	30	5.84	5.82	5	154,748	0.00%
2021/04/20	2	5.80	81	5.81	5.79	-79	156,475	-0.05%
2021/04/19	19	5.81	10	5.80	5.79	9	157,659	0.01%
2021/04/16	15	5.87	0	0.00	5.84	15	156,441	0.01%
2021/04/15	109	5.89	0	0.00	5.88	109	157,233	0.07%	大買/鉅額交易
2021/04/14	0	0.00	18	5.99	5.94	-18	158,178	-0.01%
2021/04/13	1	5.91	1	5.92	5.97	0	158,548	0.00%
2021/04/12	0	0.00	8.2	5.96	5.96	-8.2	157,369	-0.01%
2021/04/09	11	5.93	2.8	5.93	5.94	8.2	158,528	0.01%
2021/04/08	22	5.94	37	5.93	5.92	-15	158,985	-0.01%
2021/04/07	25	6.00	10	5.99	5.96	15	158,779	0.01%
2021/04/06	160	5.98	28	5.97	5.97	132	158,386	0.08%	大買/鉅額交易
2021/04/01	6	6.06	7	6.06	6.06	-1	157,271	0.00%
2021/03/30	89	6.08	0	0.00	6.06	89	156,730	0.06%
2021/03/29	24	6.11	540	6.11	6.10	-516	156,029	-0.33%	大賣/鉅額交易
2021/03/26	12	6.16	0	0.00	6.16	12	154,724	0.01%
2021/03/25	0	0.00	10	6.31	6.26	-10	153,586	-0.01%
2021/03/24	2	6.28	10	6.28	6.27	-8	152,690	-0.01%
2021/03/22	25	6.22	6	6.24	6.21	19	152,363	0.01%
2021/03/19	305	6.25	36.6	6.26	6.25	268.4	152,554	0.18%	大買/鉅額交易
2021/03/18	61	6.15	20	6.17	6.17	41	150,844	0.03%
2021/03/17	35	6.19	0.4	6.22	6.20	34.6	150,532	0.02%
2021/03/16	15	6.19	103	6.16	6.17	-88	150,882	-0.06%	大賣/
2021/03/15	203	6.23	30	6.20	6.20	173	150,837	0.11%	大買/鉅額交易
2021/03/12	23	6.20	131	6.20	6.20	-108	151,624	-0.07%	大賣/鉅額交易
2021/03/11	34	6.26	302	6.26	6.22	-268	151,618	-0.18%	大賣/鉅額交易
2021/03/10	40	6.36	6	6.32	6.36	34	150,950	0.02%
2021/03/09	170	6.39	0	0.00	6.36	170	151,012	0.11%	大買/鉅額交易
2021/03/08	135	6.34	310	6.29	6.36	-175	150,015	-0.12%	大買/大賣/鉅額交易
2021/03/05	6	6.37	42	6.35	6.36	-36	148,765	-0.02%
2021/03/04	270	6.36	18	6.35	6.31	252	146,919	0.17%	大買/鉅額交易
2021/03/03	412	6.32	1	6.30	6.22	411	145,708	0.28%	大買/鉅額交易
2021/03/02	12	6.28	0	0.00	6.35	12	144,978	0.01%
2021/02/26	5	6.29	74	6.31	6.34	-69	144,276	-0.05%
2021/02/25	13	6.17	0	0.00	6.16	13	141,992	0.01%
2021/02/24	9	6.17	4.8	6.22	6.25	4.2	142,763	0.00%
2021/02/23	11	6.15	1	6.20	6.13	10	141,009	0.01%
2021/02/22	24	6.14	35	6.10	6.15	-11	140,454	-0.01%
2021/02/19	25	6.20	51	6.23	6.17	-26	140,449	-0.02%
2021/02/18	46	6.13	1	6.18	6.14	45	139,706	0.03%
2021/02/17	37	6.21	355.2	6.24	6.17	-318.2	141,170	-0.23%	大賣/鉅額交易
2021/02/05	15	6.38	87.3	6.39	6.41	-72.3	137,634	-0.05%
2021/02/04	1	6.44	137.1	6.46	6.47	-136.1	135,825	-0.10%	大賣/鉅額交易
2021/02/03	41	6.43	9	6.43	6.43	32	137,047	0.02%
2021/02/02	62	6.43	7	6.49	6.44	55	137,304	0.04%
2021/02/01	265	6.63	197	6.67	6.60	68	137,090	0.05%	大買/大賣/
2021/01/29	51	6.66	158	6.66	6.72	-107	135,545	-0.08%	大賣/鉅額交易
2021/01/28	172	6.59	140	6.61	6.60	32	133,087	0.02%	大買/大賣/
2021/01/27	6	6.48	11	6.50	6.48	-5	131,757	0.00%
2021/01/26	2	6.38	121	6.51	6.51	-119	131,342	-0.09%	大賣/鉅額交易
2021/01/25	1	6.38	19	6.39	6.38	-18	129,471	-0.01%
2021/01/22	0	0.00	70	6.35	6.34	-70	131,396	-0.05%
2021/01/21	66	6.31	1	6.37	6.31	65	132,855	0.05%
2021/01/20	162	6.46	28	6.47	6.48	134	131,628	0.10%	大買/鉅額交易
2021/01/19	135	6.45	0	0.00	6.42	135	131,962	0.10%	大買/鉅額交易
2021/01/18	70	6.56	20	6.58	6.56	50	130,451	0.04%
2021/01/15	52	6.50	33	6.43	6.55	19	127,446	0.01%
2021/01/14	65	6.53	190	6.52	6.51	-125	124,919	-0.10%	大賣/鉅額交易
2021/01/13	47	6.50	5	6.53	6.48	42	124,209	0.03%
2021/01/12	17	6.62	1	6.61	6.63	16	123,250	0.01%
2021/01/11	4	6.65	11	6.63	6.61	-7	122,235	-0.01%
2021/01/08	16	6.65	71	6.69	6.63	-55	123,575	-0.04%
2021/01/07	45	6.76	7.9	6.76	6.73	37.1	122,069	0.03%
2021/01/06	53	6.83	21	6.84	6.89	32	120,365	0.03%
2021/01/05	21	6.91	0	0.00	6.87	21	119,239	0.02%
2021/01/04	44	6.90	19	6.88	6.89	25	120,411	0.02%
2020/12/31	83	7.00	20	7.01	6.96	63	120,757	0.05%
2020/12/30	28	7.05	300	7.05	7.02	-272	120,827	-0.23%	大賣/鉅額交易
2020/12/29	5	7.12	10	7.11	7.11	-5	121,484	0.00%
2020/12/28	1	7.15	56	7.13	7.10	-55	121,770	-0.05%
2020/12/25	5	7.17	0	0.00	7.18	5	121,269	0.00%
2020/12/24	1	7.23	0	0.00	7.21	1	121,122	0.00%
2020/12/23	0	0.00	10	7.31	7.26	-10	122,326	-0.01%
2020/12/22	1	7.30	51	7.24	7.31	-50	123,887	-0.04%
2020/12/21	31	7.22	20	7.20	7.20	11	127,582	0.01%
2020/12/18	10	7.27	0	0.00	7.27	10	128,108	0.01%
2020/12/17	0	0.00	22	7.28	7.25	-22	132,930	-0.02%
2020/12/16	53	7.26	0	0.00	7.25	53	136,691	0.04%
2020/12/15	27	7.37	4	7.37	7.37	23	136,040	0.02%
2020/12/14	20	7.29	0	0.00	7.29	20	135,601	0.01%
2020/12/11	11	7.25	22	7.33	7.28	-11	139,244	-0.01%
2020/12/10	0	0.00	102	7.26	7.28	-102	139,323	-0.07%	大賣/鉅額交易
2020/12/09	14	7.19	170	7.22	7.19	-156	139,543	-0.11%	大賣/鉅額交易
2020/12/08	16	7.24	14	7.24	7.23	2	139,460	0.00%
2020/12/07	61	7.34	80	7.33	7.30	-19	140,984	-0.01%
2020/12/04	66	7.39	72	7.38	7.33	-6	145,274	0.00%
2020/12/03	9	7.43	2	7.39	7.43	7	147,694	0.00%
2020/12/02	60	7.45	25	7.45	7.44	35	148,053	0.02%
2020/12/01	1	7.50	0	0.00	7.49	1	149,630	0.00%
2020/11/30	10	7.56	51	7.53	7.57	-41	150,933	-0.03%
2020/11/27	16	7.51	0	0.00	7.48	16	150,703	0.01%
2020/11/26	136	7.54	28	7.50	7.50	108	150,489	0.07%	大買/鉅額交易
2020/11/25	35	7.51	35	7.55	7.57	0	150,162	0.00%
2020/11/24	6	7.47	0	0.00	7.52	6	151,494	0.00%
2020/11/23	21	7.50	5	7.49	7.48	16	151,794	0.01%
2020/11/20	9	7.59	0	0.00	7.57	9	150,005	0.01%
2020/11/19	2	7.59	0	0.00	7.57	2	150,574	0.00%
2020/11/18	78	7.61	10	7.57	7.57	68	150,088	0.05%
2020/11/17	1	7.61	1	7.60	7.64	0	150,851	0.00%
2020/11/16	60	7.72	0	0.00	7.68	60	158,690	0.04%
2020/11/13	11	7.92	0	0.00	7.86	11	155,742	0.01%
2020/11/12	45	7.89	5	7.89	7.89	40	154,633	0.03%
2020/11/11	32	7.90	71	7.94	7.86	-39	155,379	-0.03%
2020/11/10	0	0.00	140	7.95	7.99	-140	152,991	-0.09%	大賣/鉅額交易
2020/11/09	15	7.95	35	7.98	7.95	-20	151,737	-0.01%
2020/11/06	20	8.08	25	8.09	8.09	-5	149,477	0.00%
2020/11/05	25	8.12	10	8.12	8.12	15	148,340	0.01%
2020/11/04	41	8.15	2	8.14	8.13	39	148,428	0.03%
2020/11/03	2	8.27	65	8.29	8.24	-63	146,499	-0.04%
2020/11/02	140	8.40	21	8.42	8.37	119	147,806	0.08%	大買/鉅額交易
2020/10/30	0	0.00	11	8.38	8.40	-11	148,448	-0.01%
2020/10/29	38	8.32	11	8.33	8.30	27	145,894	0.02%
2020/10/28	12	8.22	99	8.21	8.22	-87	143,801	-0.06%
2020/10/27	12	8.19	43	8.20	8.17	-31	142,834	-0.02%
2020/10/26	34	8.13	10	8.14	8.13	24	142,241	0.02%
2020/10/23	5	8.17	1	8.16	8.15	4	147,945	0.00%
2020/10/22	10	8.19	17	8.19	8.17	-7	155,063	0.00%
2020/10/21	10	8.16	21	8.18	8.19	-11	158,204	-0.01%
2020/10/20	11	8.17	35	8.20	8.20	-24	161,931	-0.01%
2020/10/19	44	8.18	20	8.17	8.16	24	163,424	0.01%
2020/10/16	13	8.22	8	8.24	8.28	5	163,119	0.00%
2020/10/15	29	8.21	30	8.24	8.21	-1	163,877	0.00%
2020/10/14	24	8.16	10	8.18	8.18	14	163,605	0.01%
2020/10/13	10	8.19	65	8.18	8.17	-55	162,989	-0.03%
2020/10/12	71	8.15	10	8.15	8.17	61	161,521	0.04%
2020/10/08	68	8.21	60	8.22	8.19	8	160,369	0.00%
2020/10/07	29	8.28	0	0.00	8.26	29	158,748	0.02%
2020/10/06	24	8.31	1	8.33	8.31	23	158,404	0.01%
2020/10/05	2	8.38	11	8.40	8.40	-9	158,241	-0.01%
2020/09/30	9	8.42	0	0.00	8.44	9	158,798	0.01%
2020/09/29	2	8.43	1	8.49	8.47	1	160,520	0.00%
2020/09/28	37	8.52	42	8.54	8.50	-5	161,910	0.00%
2020/09/25	77	8.66	31	8.65	8.64	46	163,223	0.03%
2020/09/24	20	8.55	84	8.61	8.66	-64	163,151	-0.04%
2020/09/23	9	8.44	10	8.44	8.42	-1	160,027	0.00%
2020/09/22	2	8.39	6	8.44	8.46	-4	160,033	0.00%
2020/09/21	5	8.30	23	8.31	8.33	-18	155,852	-0.01%
2020/09/17	14	8.25	1	8.23	8.25	13	154,629	0.01%
2020/09/16	57	8.19	10	8.19	8.18	47	154,597	0.03%
2020/09/15	31	8.28	1,505	8.29	8.27	-1,474	151,484	-0.97%	大賣/鉅額交易
2020/09/14	14	8.32	0	0.00	8.30	14	150,416	0.01%
2020/09/11	1,515	8.41	1,628	8.42	8.39	-113	150,216	-0.08%	大買/大賣/鉅額交易
2020/09/10	1,641	8.39	0	0.00	8.39	1,641	150,423	1.09%	大買/鉅額交易
2020/09/09	26	8.50	15	8.47	8.44	11	149,866	0.01%
2020/09/08	0	0.00	7	8.39	8.39	-7	146,474	0.00%
2020/09/07	11	8.40	15	8.40	8.43	-4	145,910	0.00%
2020/09/04	17	8.44	29	8.43	8.41	-12	147,225	-0.01%
2020/09/03	23	8.28	13	8.33	8.32	10	146,511	0.01%
2020/09/02	10	8.39	82	8.36	8.37	-72	145,531	-0.05%
2020/09/01	35	8.44	0	0.00	8.36	35	147,433	0.02%
2020/08/31	7	8.35	11	8.43	8.45	-4	147,674	0.00%
2020/08/28	5	8.37	9	8.39	8.37	-4	147,921	0.00%
2020/08/27	48	8.28	60	8.26	8.32	-12	148,169	-0.01%
2020/08/26	6	8.34	0	0.00	8.32	6	147,597	0.00%
2020/08/25	2	8.35	426	8.39	8.35	-424	148,587	-0.29%	大賣/鉅額交易
2020/08/24	123	8.49	5	8.43	8.43	118	148,094	0.08%	大買/鉅額交易
2020/08/21	393	8.53	9	8.45	8.47	384	148,275	0.26%	大買/鉅額交易
2020/08/20	88	8.64	93	8.56	8.67	-5	146,102	0.00%
2020/08/19	10	8.31	211	8.28	8.35	-201	138,186	-0.15%	大賣/鉅額交易
2020/08/18	0	0.00	189	8.28	8.30	-189	138,277	-0.14%	大賣/鉅額交易
2020/08/17	25	8.28	100	8.27	8.26	-75	139,057	-0.05%
2020/08/14	3	8.39	100	8.43	8.37	-97	138,697	-0.07%
2020/08/13	0	0.00	8	8.41	8.41	-8	138,778	-0.01%
2020/08/12	67	8.48	162	8.50	8.48	-95	139,033	-0.07%	大賣/
2020/08/11	0	0.00	211	8.34	8.38	-211	138,865	-0.15%	大賣/鉅額交易
2020/08/10	37	8.35	15	8.32	8.32	22	140,850	0.02%
2020/08/07	86	8.36	74	8.41	8.40	12	145,667	0.01%
2020/08/06	21	8.32	704	8.36	8.35	-683	146,177	-0.47%	大賣/鉅額交易
2020/08/05	43	8.43	416	8.42	8.41	-373	144,421	-0.26%	大賣/鉅額交易
2020/08/04	37	8.50	1	8.50	8.50	36	144,468	0.02%
2020/08/03	50	8.62	153	8.56	8.62	-103	143,750	-0.07%	大賣/鉅額交易
2020/07/31	2	8.51	140	8.51	8.51	-138	145,476	-0.09%	大賣/鉅額交易
2020/07/30	33	8.54	240	8.55	8.52	-207	147,593	-0.14%	大賣/鉅額交易
2020/07/29	420	8.61	85	8.62	8.63	335	148,551	0.23%	大買/鉅額交易
2020/07/28	51	8.44	40	8.45	8.62	11	149,023	0.01%
2020/07/27	55	8.60	1	8.58	8.59	54	146,351	0.04%
2020/07/24	42	8.75	17	8.82	8.82	25	145,187	0.02%
2020/07/23	6	8.75	5	8.81	8.74	1	143,313	0.00%
2020/07/22	23	8.72	10	8.73	8.72	13	142,574	0.01%
2020/07/21	24	8.76	14	8.76	8.74	10	143,049	0.01%
2020/07/20	0	0.00	12	8.93	8.93	-12	141,716	-0.01%
2020/07/17	8	8.89	6	8.89	8.92	2	143,971	0.00%
2020/07/16	14	8.98	2	8.97	8.96	12	146,324	0.01%
2020/07/15	10	8.88	5	8.88	8.91	5	146,491	0.00%
2020/07/14	5	8.96	33	8.97	8.94	-28	149,507	-0.02%
2020/07/13	21	8.95	0	0.00	8.93	21	150,531	0.01%
2020/07/10	5	9.00	7	9.07	9.09	-2	151,976	0.00%
2020/07/09	9	8.96	20	8.96	8.98	-11	154,686	-0.01%
2020/07/08	34	9.00	8	9.02	8.99	26	154,800	0.02%
2020/07/07	27	9.04	39	9.03	9.06	-12	153,972	-0.01%
2020/07/06	74	9.08	20	9.09	9.04	54	154,764	0.03%
2020/07/03	8	9.25	5	9.30	9.23	3	155,175	0.00%
2020/07/02	15	9.37	0	0.00	9.33	15	155,940	0.01%
2020/07/01	15	9.44	5	9.42	9.44	10	156,963	0.01%
2020/06/30	4	9.53	32	9.52	9.52	-28	159,298	-0.02%
2020/06/29	7	9.62	8	9.64	9.62	-1	160,588	0.00%
2020/06/24	15	9.47	0	0.00	9.49	15	163,469	0.01%
2020/06/23	22	9.51	3	9.54	9.54	19	165,899	0.01%
2020/06/22	16	9.54	11	9.56	9.58	5	169,042	0.00%
2020/06/19	3.1	9.59	0	0.00	9.59	3.1	173,213	0.00%
2020/06/18	5.1	9.60	20	9.63	9.60	-14.9	179,211	-0.01%
2020/06/17	7.1	9.65	3	9.68	9.64	4.1	185,478	0.00%
2020/06/16	14.1	9.68	70	9.67	9.64	-55.9	191,701	-0.03%
2020/06/15	36	9.81	5	9.83	9.90	31	196,733	0.02%
2020/06/12	83	9.79	32	9.82	9.76	51	199,145	0.03%
2020/06/11	9	9.63	15	9.66	9.70	-6	201,473	0.00%
2020/06/10	32	9.55	0	0.00	9.51	32	207,748	0.02%
2020/06/09	13	9.64	2	9.65	9.60	11	215,684	0.01%
2020/06/08	7	9.61	1	9.69	9.63	6	219,804	0.00%
2020/06/05	32	9.73	10	9.77	9.70	22	219,480	0.01%
2020/06/04	56	9.81	24	9.81	9.79	32	221,337	0.01%
2020/06/03	33	9.90	0	0.00	9.86	33	223,618	0.01%
2020/06/02	31	10.01	1	10.03	10.03	30	221,442	0.01%
2020/06/01	16	10.06	185	10.05	10.07	-169	221,369	-0.08%	大賣/鉅額交易
2020/05/29	188	10.28	11	10.29	10.20	177	221,432	0.08%	大買/鉅額交易
2020/05/28	20	10.10	2	10.23	10.22	18	221,757	0.01%
2020/05/27	0	0.00	1	10.14	10.15	-1	223,915	0.00%
2020/05/26	23	10.15	5	10.15	10.14	18	225,336	0.01%
2020/05/22	12	10.30	60	10.33	10.39	-48	224,608	-0.02%
2020/05/21	12	10.18	0	0.00	10.18	12	224,414	0.01%
2020/05/20	31	10.29	0	0.00	10.29	31	223,426	0.01%
2020/05/19	18	10.31	25	10.29	10.30	-7	222,850	0.00%
2020/05/18	0	0.00	51	10.42	10.42	-51	222,529	-0.02%
2020/05/15	17	10.41	20	10.44	10.38	-3	221,847	0.00%
2020/05/14	55	10.42	13.1	10.37	10.45	41.9	218,829	0.02%
2020/05/13	4.3	10.31	22	10.38	10.30	-17.8	212,908	-0.01%
2020/05/12	0	0.00	28	10.35	10.33	-28	212,005	-0.01%
2020/05/11	3	10.23	20	10.21	10.22	-17	211,649	-0.01%
2020/05/08	17	10.32	33	10.30	10.31	-16	209,859	-0.01%
2020/05/07	77	10.43	96	10.45	10.38	-19	209,972	-0.01%
2020/05/06	38	10.53	0	0.00	10.47	38	207,608	0.02%
2020/05/05	57	10.51	313	10.46	10.49	-256	204,415	-0.13%	大賣/鉅額交易
2020/05/04	319	10.59	99	10.58	10.56	220	202,189	0.11%	大買/鉅額交易
2020/04/30	171	10.36	104	10.25	10.25	67	196,307	0.03%	大買/大賣/
2020/04/29	202	10.52	3	10.58	10.47	199	194,217	0.10%	大買/鉅額交易
2020/04/28	47	10.66	53	10.65	10.62	-6	192,754	0.00%
2020/04/27	29.1	10.69	8	10.73	10.65	21.1	193,702	0.01%
2020/04/24	21	10.96	0	0.00	10.95	21	190,805	0.01%
2020/04/23	25	10.97	8	10.84	10.94	17	189,262	0.01%
2020/04/22	43	11.17	26	11.13	11.03	17	187,138	0.01%
2020/04/21	18	11.03	36	11.00	11.07	-18	184,680	-0.01%
2020/04/20	21	10.75	20	10.73	10.74	1	181,597	0.00%
2020/04/17	73	10.62	24	10.67	10.69	49	180,884	0.03%
2020/04/16	34	10.99	2	11.08	10.94	32	176,535	0.02%
2020/04/15	524	10.91	218	10.93	10.92	306	175,057	0.17%	大買/大賣/鉅額交易
2020/04/14	87	11.07	33	11.10	10.99	54	172,890	0.03%
2020/04/13	10	11.34	31	11.33	11.34	-21	168,864	-0.01%
2020/04/10	41	11.28	15	11.29	11.28	26	167,764	0.02%
2020/04/09	83	11.27	18	11.30	11.31	65	166,484	0.04%
2020/04/08	44	11.36	102	11.40	11.27	-58	163,715	-0.04%	大賣/
2020/04/07	58	11.42	18	11.46	11.43	40	160,251	0.02%
2020/04/06	108	11.78	114	11.75	11.69	-6	157,323	0.00%	大買/大賣/
2020/04/01	163	11.92	105	11.89	11.89	58	154,616	0.04%	大買/大賣/
2020/03/31	34	11.94	12	11.80	11.93	22	150,619	0.01%
2020/03/30	338	12.03	34	12.18	11.96	304	148,230	0.21%	大買/鉅額交易
2020/03/27	50	11.67	43	11.68	11.93	7	143,128	0.00%
2020/03/26	576	11.87	6	11.92	11.87	570	138,946	0.41%	大買/鉅額交易
2020/03/25	112	11.94	51	11.95	12.00	61	134,903	0.05%	大買/
2020/03/24	148	12.39	347	12.42	12.46	-199	129,782	-0.15%	大買/大賣/鉅額交易
2020/03/23	235	13.36	19.1	13.20	13.23	215.9	123,563	0.17%	大買/鉅額交易
2020/03/20	89	12.95	28.1	12.81	12.76	61	116,772	0.05%
2020/03/19	113	13.44	80	13.48	13.80	33	109,367	0.03%	大買/
2020/03/18	11	12.61	116.2	12.61	12.90	-105.2	102,538	-0.10%	大賣/鉅額交易
2020/03/17	23	12.29	82	12.49	12.49	-59	99,108	-0.06%
2020/03/16	49	12.00	31	12.01	12.20	18	92,947	0.02%
2020/03/13	61	12.15	77	12.22	11.72	-16	83,902	-0.02%
2020/03/12	52	11.47	64	11.34	11.48	-12	74,514	-0.02%
2020/03/11	25	10.79	273	10.82	10.98	-248	69,342	-0.36%	大賣/鉅額交易
2020/03/10	21	10.92	52	10.90	10.78	-31	67,039	-0.05%
2020/03/09	14	10.83	28	10.82	10.84	-14	63,679	-0.02%
2020/03/06	269	10.41	13	10.50	10.52	256	60,130	0.43%	大買/鉅額交易
2020/03/05	14	10.37	200	10.35	10.35	-186	59,564	-0.31%	大賣/鉅額交易
2020/03/04	1	10.47	1	10.55	10.49	0	60,577	0.00%
2020/03/03	12	10.49	501	10.47	10.51	-489	60,459	-0.81%	大賣/鉅額交易
2020/03/02	7	10.65	33	10.71	10.61	-26	59,179	-0.04%
2020/02/27	0	0.00	47	10.50	10.52	-47	56,391	-0.08%
2020/02/26	0	0.00	69	10.37	10.39	-69	54,608	-0.13%
2020/02/25	73	10.39	21	10.31	10.28	52	53,111	0.10%
2020/02/24	7	10.27	12	10.30	10.31	-5	52,424	-0.01%
2020/02/21	1	10.11	6	10.18	10.17	-5	51,274	-0.01%
2020/02/20	0	0.00	103	10.14	10.14	-103	51,208	-0.20%	大賣/鉅額交易
2020/02/19	13	10.12	0	0.00	10.10	13	51,020	0.03%
2020/02/18	0	0.00	30	10.21	10.22	-30	50,553	-0.06%
2020/02/17	3	10.11	0	0.00	10.13	3	50,205	0.01%
2020/02/14	3	10.08	0	0.00	10.08	3	49,965	0.01%
2020/02/13	10	10.09	18	10.09	10.12	-8	49,823	-0.02%
2020/02/12	11	10.13	0	0.00	10.11	11	50,113	0.02%
2020/02/11	33	10.20	0	0.00	10.20	33	49,403	0.07%
2020/02/10	11	10.31	1	10.42	10.30	10	49,289	0.02%
2020/02/07	0	0.00	12	10.25	10.28	-12	48,782	-0.02%
2020/02/06	13	10.22	35	10.19	10.16	-22	48,815	-0.05%
2020/02/05	511	10.29	5	10.30	10.32	506	49,893	1.01%	大買/鉅額交易
2020/02/04	128	10.35	0	0.00	10.35	128	49,040	0.26%	大買/鉅額交易
2020/02/03	34	10.61	48	10.61	10.49	-14	49,087	-0.03%
2020/01/31	22	10.38	6	10.35	10.40	16	46,425	0.03%
2020/01/30	5	10.45	52	10.34	10.48	-47	45,459	-0.10%
2020/01/20	2	9.88	0	0.00	9.88	2	42,114	0.00%
2020/01/15	1	9.87	1	9.93	9.94	0	43,107	0.00%
2020/01/14	1	9.86	208	9.86	9.86	-207	42,906	-0.48%	大賣/鉅額交易
2020/01/13	11	9.91	0	0.00	9.91	11	42,634	0.03%
2020/01/10	0	0.00	500	9.99	10.01	-500	42,490	-1.18%	大賣/鉅額交易
2020/01/09	6	10.03	200	10.01	10.01	-194	42,460	-0.46%	大賣/鉅額交易
2020/01/08	0	0.00	2	10.19	10.15	-2	42,509	0.00%
2020/01/07	0	0.00	13	10.10	10.09	-13	42,069	-0.03%
2020/01/06	14	10.04	6	10.02	10.04	8	42,184	0.02%
2020/01/03	500	9.86	3	9.97	9.95	497	41,967	1.18%	大買/鉅額交易
2019/12/31	0	0.00	8	10.00	9.99	-8	41,885	-0.02%
2019/12/30	10	9.92	0	0.00	9.94	10	42,016	0.02%
2019/12/27	10	9.93	0	0.00	9.92	10	42,170	0.02%
2019/12/23	8	10.02	0	0.00	10.01	8	43,054	0.02%
2019/12/20	0	0.00	8	10.03	10.01	-8	43,603	-0.02%
2019/12/19	5	9.96	28	9.96	9.99	-23	43,599	-0.05%
2019/12/18	117	9.96	20	9.97	9.95	97	43,689	0.22%	大買/
2019/12/17	3	9.96	1	10.00	9.95	2	43,689	0.00%
2019/12/16	2	10.05	0	0.00	10.06	2	42,976	0.00%
2019/12/13	102	10.08	19	10.08	10.08	83	43,435	0.19%	大買/
2019/12/12	237	10.19	110	10.15	10.15	127	42,830	0.30%	大買/大賣/鉅額交易
2019/12/11	1	10.31	1	10.34	10.30	0	41,927	0.00%
2019/12/10	0	0.00	30	10.35	10.35	-30	42,046	-0.07%
2019/12/09	15	10.32	0	0.00	10.31	15	42,127	0.04%
2019/12/06	52	10.34	0	0.00	10.37	52	41,568	0.13%
2019/12/05	7	10.38	0	0.00	10.39	7	41,473	0.02%
2019/12/04	50	10.50	4	10.51	10.49	46	41,432	0.11%
2019/11/29	0	0.00	37	10.51	10.53	-37	42,091	-0.09%
2019/11/27	12	10.36	0	0.00	10.34	12	39,001	0.03%
2019/11/26	17	10.36	1	10.35	10.37	16	38,908	0.04%
2019/11/22	1	10.42	1	10.42	10.42	0	38,732	0.00%
2019/11/21	0	0.00	4	10.49	10.44	-4	39,883	-0.01%
2019/11/20	3	10.39	20	10.38	10.40	-17	39,846	-0.04%
2019/11/19	18	10.38	108	10.37	10.35	-90	39,912	-0.23%	大賣/
2019/11/18	26	10.43	0	0.00	10.41	26	39,628	0.07%
2019/11/15	9	10.47	0	0.00	10.46	9	39,606	0.02%
2019/11/14	15	10.54	7	10.51	10.54	8	39,830	0.02%
2019/11/13	0	0.00	6	10.54	10.53	-6	40,088	-0.01%
2019/11/11	100	10.48	10	10.51	10.56	90	41,147	0.22%
2019/11/07	0	0.00	6	10.43	10.42	-6	40,725	-0.01%
2019/11/06	12	10.39	4	10.37	10.36	8	41,038	0.02%
2019/11/05	17	10.41	0	0.00	10.38	17	41,016	0.04%
2019/11/04	13	10.50	19	10.50	10.47	-6	42,860	-0.01%
2019/11/01	16	10.66	0	0.00	10.63	16	42,027	0.04%
2019/10/31	16	10.63	0	0.00	10.65	16	43,464	0.04%
2019/10/30	3	10.68	0	0.00	10.68	3	42,787	0.01%
2019/10/29	7	10.67	40	10.67	10.68	-33	43,161	-0.08%
2019/10/28	1	10.69	6	10.70	10.69	-5	42,620	-0.01%
2019/10/25	1	10.71	0	0.00	10.73	1	42,309	0.00%
2019/10/24	7	10.77	4	10.76	10.74	3	41,439	0.01%
2019/10/23	1	10.77	8	10.81	10.80	-7	41,126	-0.02%
2019/10/22	8	10.78	2	10.79	10.77	6	40,866	0.01%
2019/10/21	4	10.86	0	0.00	10.84	4	40,472	0.01%
2019/10/18	1	10.84	4	10.86	10.85	-3	41,005	-0.01%
2019/10/17	5	10.88	0	0.00	10.85	5	41,191	0.01%
2019/10/16	7	10.87	0	0.00	10.87	7	40,999	0.02%
2019/10/15	3	10.93	20	10.93	10.92	-17	40,590	-0.04%
2019/10/14	12	10.96	5	10.95	10.94	7	40,384	0.02%
2019/10/09	10	11.08	7	11.09	11.12	3	40,576	0.01%
2019/10/08	6	11.04	1	11.08	11.03	5	40,264	0.01%
2019/10/07	0	0.00	4	11.13	11.11	-4	40,378	-0.01%
2019/10/04	1	11.20	10	11.14	11.15	-9	41,436	-0.02%
2019/10/03	3	11.24	6	11.21	11.17	-3	41,306	-0.01%
2019/10/02	0	0.00	3	11.10	11.09	-3	41,670	-0.01%
2019/10/01	9	11.13	510	11.07	11.07	-501	41,666	-1.20%	大賣/鉅額交易
2019/09/27	1	11.19	0	0.00	11.22	1	41,089	0.00%
2019/09/26	2	11.16	1	11.20	11.20	1	41,277	0.00%
2019/09/25	0	0.00	3	11.22	11.20	-3	41,290	-0.01%
2019/09/24	12	11.15	0	0.00	11.14	12	41,954	0.03%
2019/09/23	8	11.14	70	11.15	11.14	-62	41,917	-0.15%
2019/09/20	1	11.15	0	0.00	11.15	1	42,650	0.00%
2019/09/19	23	11.16	2	11.18	11.18	21	42,585	0.05%
2019/09/18	34	11.18	0	0.00	11.16	34	42,394	0.08%
2019/09/17	44	11.21	12	11.21	11.21	32	41,648	0.08%
2019/09/16	7	11.23	0	0.00	11.22	7	41,802	0.02%
2019/09/12	6	11.23	4	11.25	11.26	2	41,632	0.00%
2019/09/10	0	0.00	2	11.34	11.34	-2	42,254	0.00%
2019/09/09	18	11.29	0	0.00	11.30	18	42,269	0.04%
2019/09/06	42	11.32	0	0.00	11.32	42	42,246	0.10%
2019/09/05	32	11.37	1	11.36	11.34	31	42,049	0.07%
2019/09/04	34	11.49	0	0.00	11.44	34	41,382	0.08%
2019/09/02	33	11.51	1	11.50	11.49	32	44,193	0.07%
2019/08/30	500	11.54	20	11.56	11.54	480	44,085	1.09%	大買/鉅額交易
2019/08/29	0	0.00	160	11.72	11.69	-160	44,247	-0.36%	大賣/鉅額交易
2019/08/28	1	11.70	1	11.71	11.70	0	44,751	0.00%
2019/08/27	0	0.00	5	11.74	11.78	-5	45,200	-0.01%
2019/08/26	161	11.79	7	11.79	11.80	154	45,834	0.34%	大買/鉅額交易
2019/08/22	0	0.00	3	11.57	11.65	-3	45,131	-0.01%
2019/08/21	0	0.00	16	11.63	11.63	-16	45,306	-0.04%
2019/08/20	5	11.64	4	11.65	11.64	1	45,543	0.00%
2019/08/19	1	11.68	0	0.00	11.68	1	46,160	0.00%
2019/08/16	5	11.87	3	11.81	11.75	2	47,323	0.00%
2019/08/15	13	11.87	16	11.86	11.87	-3	47,187	-0.01%
2019/08/14	11	11.70	1	11.75	11.75	10	47,248	0.02%
2019/08/13	0	0.00	9	11.82	11.84	-9	48,375	-0.02%
2019/08/12	5	11.77	0	0.00	11.73	5	49,194	0.01%
2019/08/08	2	11.76	9	11.78	11.73	-7	49,787	-0.01%
2019/08/07	0	0.00	7	11.82	11.88	-7	49,923	-0.01%
2019/08/06	16	11.95	568	11.85	11.82	-552	51,909	-1.06%	大賣/鉅額交易
2019/08/05	13	11.75	27	11.76	11.79	-14	50,805	-0.03%
2019/08/02	16	11.68	22	11.68	11.70	-6	50,900	-0.01%
2019/08/01	22	11.48	0	0.00	11.50	22	50,574	0.04%
2019/07/31	0	0.00	9	11.43	11.44	-9	50,704	-0.02%
2019/07/30	0	0.00	2	11.38	11.40	-2	50,634	0.00%
2019/07/29	1	11.35	1	11.41	11.36	0	51,801	0.00%
2019/07/25	4	11.34	0	0.00	11.32	4	52,906	0.01%
2019/07/24	1	11.32	0	0.00	11.35	1	53,199	0.00%
2019/07/23	5	11.34	7	11.33	11.34	-2	53,348	0.00%
2019/07/22	525	11.36	8	11.37	11.35	517	53,808	0.96%	大買/鉅額交易
2019/07/19	14	11.39	2	11.40	11.42	12	53,507	0.02%
2019/07/18	3	11.50	0	0.00	11.51	3	53,436	0.01%
2019/07/17	2	11.49	9	11.49	11.48	-7	53,923	-0.01%
2019/07/16	8	11.43	0	0.00	11.44	8	53,860	0.01%
2019/07/15	7	11.45	5	11.43	11.44	2	54,258	0.00%
2019/07/12	1	11.50	0	0.00	11.49	1	53,940	0.00%
2019/07/11	15	11.49	0	0.00	11.49	15	54,616	0.03%
2019/07/10	1	11.59	0	0.00	11.59	1	54,180	0.00%
2019/07/09	3	11.68	1	11.69	11.66	2	53,555	0.00%
2019/07/08	2	11.66	3	11.64	11.65	-1	53,665	0.00%
2019/07/04	2	11.61	0	0.00	11.62	2	53,418	0.00%
2019/07/03	0	0.00	8	11.65	11.67	-8	53,898	-0.01%
2019/07/01	24	11.58	35	11.55	11.53	-11	54,206	-0.02%
2019/06/28	5	11.74	21	11.76	11.78	-16	53,487	-0.03%
2019/06/27	25	11.72	0	0.00	11.71	25	54,106	0.05%
2019/06/25	2	11.77	1	11.81	11.82	1	54,962	0.00%
2019/06/21	23	11.73	9	11.72	11.77	14	55,397	0.03%
2019/06/20	2	11.77	0	0.00	11.76	2	55,752	0.00%
2019/06/19	22	11.87	39	11.80	11.79	-17	55,794	-0.03%
2019/06/17	3	12.14	5	12.05	12.05	-2	55,668	0.00%
2019/06/13	0	0.00	5	12.09	12.07	-5	56,217	-0.01%
2019/06/11	15	11.98	0	0.00	11.99	15	56,483	0.03%
2019/06/10	104	12.06	0	0.00	12.05	104	54,945	0.19%	大買/鉅額交易
2019/06/04	1	12.17	1	12.23	12.22	0	54,332	0.00%
2019/06/03	207	12.27	1	12.27	12.17	206	55,433	0.37%	大買/鉅額交易
2019/05/31	10	12.17	10	12.17	12.17	0	54,907	0.00%
2019/05/30	1	12.29	0	0.00	12.29	1	54,519	0.00%
2019/05/29	3	12.42	14	12.42	12.36	-11	56,182	-0.02%
2019/05/28	0	0.00	6	12.32	12.31	-6	56,047	-0.01%
2019/05/27	4	12.35	206	12.29	12.32	-202	56,809	-0.36%	大賣/鉅額交易
2019/05/24	5	12.32	1	12.34	12.33	4	57,445	0.01%
2019/05/23	0	0.00	31	12.34	12.34	-31	57,007	-0.05%
2019/05/22	0	0.00	5	12.17	12.15	-5	56,099	-0.01%
2019/05/21	0	0.00	1	12.25	12.13	-1	56,575	0.00%
2019/05/20	5	12.22	15	12.23	12.22	-10	55,785	-0.02%
2019/05/17	11	12.13	4	12.18	12.22	7	54,622	0.01%
2019/05/16	2	12.09	102	12.08	12.14	-100	54,558	-0.18%	大賣/
2019/05/15	0	0.00	9	12.05	12.03	-9	53,959	-0.02%
2019/05/14	5	12.15	2	12.19	12.08	3	53,530	0.01%
2019/05/13	9	11.96	18	12.01	12.02	-9	52,121	-0.02%
2019/05/10	7	11.89	14	11.83	11.87	-7	52,289	-0.01%
2019/05/09	109	11.85	454	11.74	11.84	-345	51,514	-0.67%	大買/大賣/鉅額交易
2019/05/08	0	0.00	1	11.73	11.67	-1	51,558	0.00%
2019/05/07	35	11.67	1	11.67	11.63	34	51,966	0.07%
2019/05/06	450	11.69	26	11.71	11.74	424	52,907	0.80%	大買/鉅額交易
2019/05/03	9	11.55	0	0.00	11.51	9	52,330	0.02%
2019/05/02	3	11.59	0	0.00	11.61	3	53,288	0.01%
2019/04/30	1	11.64	1	11.71	11.64	0	53,291	0.00%
2019/04/29	5	11.70	0	0.00	11.66	5	53,577	0.01%
2019/04/26	5	11.63	8	11.68	11.67	-3	54,172	-0.01%
2019/04/25	24	11.60	0	0.00	11.56	24	53,830	0.04%
2019/04/24	11	11.57	0	0.00	11.58	11	53,745	0.02%
2019/04/23	7	11.62	0	0.00	11.59	7	53,939	0.01%
2019/04/19	1	11.58	1	11.65	11.64	0	54,304	0.00%
2019/04/18	3	11.58	2	11.67	11.68	1	54,050	0.00%
2019/04/17	8	11.65	0	0.00	11.62	8	54,773	0.01%
2019/04/16	6	11.72	0	0.00	11.70	6	54,580	0.01%
2019/04/15	8	11.74	0	0.00	11.73	8	56,543	0.01%
2019/04/12	2	11.80	0	0.00	11.83	2	60,362	0.00%
2019/04/11	1	11.75	1	11.83	11.81	0	64,740	0.00%
2019/04/10	14	11.79	1	11.80	11.76	13	67,265	0.02%
2019/04/09	25	11.84	10	11.80	11.78	15	67,832	0.02%
2019/04/08	10	11.86	0	0.00	11.86	10	68,233	0.01%
2019/04/03	2	11.93	0	0.00	11.94	2	69,013	0.00%
2019/04/02	10	11.95	2	11.95	11.95	8	69,860	0.01%
2019/04/01	20	12.01	1	12.01	12.02	19	70,403	0.03%
2019/03/29	2	12.12	0	0.00	12.06	2	70,429	0.00%
2019/03/28	8	12.20	1	12.19	12.20	7	70,819	0.01%
2019/03/27	1	12.15	0	0.00	12.14	1	72,611	0.00%
2019/03/26	4	12.16	9	12.17	12.15	-5	73,587	-0.01%
2019/03/25	0	0.00	3	12.24	12.25	-3	74,705	0.00%
2019/03/22	2	12.06	4	12.10	12.06	-2	74,957	0.00%
2019/03/21	11	12.10	1	12.11	12.08	10	75,540	0.01%
2019/03/20	13	12.19	2	12.19	12.18	11	75,601	0.01%
2019/03/19	3	12.19	4	12.19	12.18	-1	76,437	0.00%
2019/03/18	1	12.23	3	12.27	12.22	-2	76,939	0.00%
2019/03/15	7	12.32	3	12.31	12.29	4	77,856	0.01%
2019/03/14	5	12.35	3	12.38	12.36	2	78,537	0.00%
2019/03/13	2	12.40	0	0.00	12.35	2	80,509	0.00%
2019/03/12	7	12.36	0	0.00	12.36	7	81,503	0.01%
2019/03/11	7	12.55	0	0.00	12.51	7	81,263	0.01%
2019/03/08	15	12.55	9	12.58	12.54	6	83,101	0.01%
2019/03/07	12	12.44	0	0.00	12.51	12	83,160	0.01%
2019/03/06	1	12.41	0	0.00	12.41	1	83,243	0.00%
2019/03/04	0	0.00	7	12.47	12.44	-7	84,267	-0.01%
2019/02/25	11	12.37	1	12.40	12.36	10	82,602	0.01%
2019/02/22	2	12.46	0	0.00	12.45	2	82,605	0.00%
2019/02/21	11	12.47	0	0.00	12.42	11	82,694	0.01%
2019/02/20	17	12.54	0	0.00	12.52	17	82,133	0.02%
2019/02/19	2	12.64	0	0.00	12.64	2	81,562	0.00%
2019/02/18	55	12.65	0	0.00	12.63	55	82,096	0.07%
2019/02/15	25	12.77	1	12.76	12.76	24	81,929	0.03%
2019/02/14	2	12.70	1	12.75	12.72	1	82,289	0.00%
2019/02/13	3	12.66	0	0.00	12.71	3	82,629	0.00%
2019/02/12	33	12.74	0	0.00	12.70	33	83,477	0.04%
2019/02/11	5	12.79	0	0.00	12.83	5	83,378	0.01%
2019/01/30	0	0.00	3	12.93	12.92	-3	82,416	0.00%
2019/01/29	0	0.00	33	12.93	12.95	-33	82,384	-0.04%
2019/01/28	3	12.85	0	0.00	12.85	3	81,908	0.00%
2019/01/25	15	12.88	0	0.00	12.86	15	82,551	0.02%
2019/01/23	2	13.07	0	0.00	13.08	2	83,356	0.00%
2019/01/22	5	13.04	1	13.04	13.04	4	82,635	0.00%
2019/01/21	7	12.99	20	12.98	12.99	-13	83,702	-0.02%
2019/01/18	1	13.06	4	13.09	13.05	-3	85,111	0.00%
2019/01/17	9	13.12	10	13.15	13.14	-1	87,095	0.00%
2019/01/16	2	13.12	0	0.00	13.13	2	88,747	0.00%
2019/01/15	17	13.16	0	0.00	13.12	17	89,781	0.02%
2019/01/14	11	13.23	1	13.28	13.27	10	90,270	0.01%
2019/01/11	34	13.18	4	13.14	13.18	30	91,262	0.03%
2019/01/10	18	13.25	62	13.24	13.25	-44	90,955	-0.05%
2019/01/09	81	13.26	8	13.34	13.22	73	91,836	0.08%
2019/01/08	5	13.43	3	13.42	13.42	2	91,235	0.00%
2019/01/07	15	13.44	0	0.00	13.42	15	92,082	0.02%
2019/01/04	15	13.71	1,028	13.69	13.71	-1,013	92,269	-1.10%	大賣/鉅額交易
2019/01/03	5	13.53	41	13.56	13.59	-36	93,717	-0.04%
2019/01/02	10	13.28	55	13.44	13.50	-45	89,706	-0.05%
2018/12/28	1,021	13.34	0	0.00	13.20	1,021	88,295	1.16%	大買/鉅額交易
2018/12/27	49	13.38	0	0.00	13.35	49	90,124	0.05%
2018/12/26	3	13.50	6	13.56	13.62	-3	90,467	0.00%
2018/12/25	15	13.60	154	13.64	13.57	-139	89,271	-0.16%	大賣/鉅額交易
2018/12/24	10	13.42	1	13.42	13.41	9	88,711	0.01%
2018/12/22	1	13.41	2	13.44	13.42	-1	87,820	0.00%
2018/12/21	6	13.38	23	13.44	13.34	-17	87,725	-0.02%
2018/12/20	42	13.36	21	13.31	13.39	21	85,860	0.02%
2018/12/19	28	13.28	1	13.31	13.25	27	83,975	0.03%
2018/12/18	14	13.30	1	13.32	13.30	13	83,023	0.02%
2018/12/17	27	13.21	0	0.00	13.21	27	81,896	0.03%
2018/12/14	0	0.00	50	13.32	13.30	-50	80,969	-0.06%
2018/12/13	1	13.15	0	0.00	13.15	1	80,243	0.00%
2018/12/12	14	13.26	0	0.00	13.18	14	80,071	0.02%
2018/12/11	23	13.36	7	13.40	13.34	16	79,209	0.02%
2018/12/10	7	13.43	18	13.42	13.44	-11	79,063	-0.01%
2018/12/07	1	13.26	3	13.28	13.28	-2	78,335	0.00%
2018/12/06	0	0.00	15	13.36	13.38	-15	77,931	-0.02%
2018/12/05	6	13.05	2	13.08	13.09	4	76,328	0.01%
2018/12/04	11	12.83	5	12.88	12.89	6	76,068	0.01%
2018/12/03	4	12.89	10	12.88	12.78	-6	76,030	-0.01%
2018/11/30	11	13.08	2	13.10	13.13	9	74,597	0.01%
2018/11/29	5	13.07	5	13.00	13.12	0	73,828	0.00%
2018/11/28	11	13.16	0	0.00	13.13	11	72,448	0.02%
2018/11/27	4	13.32	16	13.39	13.28	-12	71,631	-0.02%
2018/11/26	23	13.23	7	13.30	13.29	16	71,998	0.02%
2018/11/23	5	13.42	2	13.44	13.44	3	71,961	0.00%
2018/11/22	15	13.31	0	0.00	13.34	15	72,458	0.02%
2018/11/21	4	13.35	14	13.45	13.32	-10	72,742	-0.01%
2018/11/20	0	0.00	7	13.34	13.31	-7	72,082	-0.01%
2018/11/19	6	13.20	0	0.00	13.22	6	71,872	0.01%
2018/11/15	9	13.24	6	13.24	13.22	3	71,754	0.00%
2018/11/14	0	0.00	1	13.33	13.28	-1	71,329	0.00%
2018/11/13	22	13.47	16	13.42	13.30	6	71,327	0.01%
2018/11/12	3	13.18	0	0.00	13.20	3	70,583	0.00%
2018/11/09	0	0.00	11	13.24	13.25	-11	71,029	-0.02%
2018/11/08	1	12.99	10	13.04	13.09	-9	70,713	-0.01%
2018/11/07	14	13.16	0	0.00	13.17	14	70,097	0.02%
2018/11/06	6	13.23	10	13.28	13.31	-4	70,760	-0.01%
2018/11/05	20	13.27	7	13.26	13.23	13	70,161	0.02%
2018/11/02	20	13.17	7	13.18	13.17	13	69,326	0.02%
2018/11/01	16	13.29	6	13.29	13.24	10	67,873	0.01%
2018/10/31	63	13.39	0	0.00	13.35	63	67,040	0.09%
2018/10/30	35	13.61	0	0.00	13.62	35	65,308	0.05%
2018/10/29	9	13.67	0	0.00	13.69	9	64,458	0.01%
2018/10/26	11	13.77	92	13.74	13.74	-81	63,968	-0.13%
2018/10/25	13	13.63	59	13.71	13.70	-46	62,407	-0.07%
2018/10/24	3	13.34	6	13.37	13.39	-3	59,878	-0.01%
2018/10/23	6	13.27	14	13.32	13.37	-8	58,217	-0.01%
2018/10/22	10	13.22	3	13.24	13.10	7	57,566	0.01%
2018/10/19	22	13.26	2	13.31	13.12	20	56,564	0.04%
2018/10/18	5	13.10	1	13.16	13.13	4	55,376	0.01%
2018/10/17	16	12.97	9	13.00	13.11	7	55,384	0.01%
2018/10/16	7	13.16	13	13.12	13.12	-6	54,803	-0.01%
2018/10/15	3	13.15	5	13.17	13.18	-2	54,869	0.00%
2018/10/12	32	13.20	77	13.31	13.03	-45	54,107	-0.08%
2018/10/11	4	13.24	560	13.11	13.48	-556	51,827	-1.07%	大賣/鉅額交易
2018/10/09	3	12.54	42	12.51	12.52	-39	46,052	-0.08%
2018/10/08	12	12.55	25	12.52	12.52	-13	45,554	-0.03%
2018/10/05	17	12.38	25	12.44	12.46	-8	44,727	-0.02%
2018/10/04	5	12.22	41	12.24	12.27	-36	42,526	-0.08%
2018/10/02	0	0.00	11	12.06	12.08	-11	41,269	-0.03%
2018/10/01	55	11.97	0	0.00	11.94	55	41,382	0.13%
2018/09/28	8	12.00	1	12.03	12.00	7	41,972	0.02%
2018/09/27	8	11.97	0	0.00	11.97	8	41,682	0.02%
2018/09/25	6	12.00	0	0.00	11.97	6	41,940	0.01%
2018/09/21	1	12.03	0	0.00	12.00	1	42,064	0.00%
2018/09/20	0	0.00	1	12.14	12.12	-1	42,154	0.00%
2018/09/19	0	0.00	8	12.13	12.10	-8	42,866	-0.02%
2018/09/18	0	0.00	1	12.21	12.20	-1	42,900	0.00%
2018/09/17	0	0.00	6	12.15	12.17	-6	43,266	-0.01%
2018/09/14	1	12.11	3	12.18	12.09	-2	43,433	0.00%
2018/09/13	0	0.00	252	12.25	12.27	-252	43,370	-0.58%	大賣/鉅額交易
2018/09/12	2	12.30	15	12.28	12.28	-13	43,045	-0.03%
2018/09/11	5	12.28	66	12.29	12.25	-61	43,155	-0.14%
2018/09/10	0	0.00	4	12.23	12.26	-4	43,525	-0.01%
2018/09/07	0	0.00	13	12.14	12.13	-13	42,625	-0.03%
2018/09/06	1	12.06	5	12.06	12.09	-4	42,490	-0.01%
2018/09/05	6	12.00	0	0.00	12.03	6	42,378	0.01%
2018/09/04	6	12.02	3	11.98	11.98	3	42,497	0.01%
2018/09/03	23	11.98	0	0.00	12.06	23	42,431	0.05%
2018/08/31	11	11.97	1	11.99	11.96	10	42,448	0.02%
2018/08/30	7	11.91	1	11.94	11.95	6	42,244	0.01%
2018/08/29	11	11.98	0	0.00	11.95	11	42,733	0.03%
2018/08/28	11	12.04	0	0.00	12.04	11	42,036	0.03%
2018/08/27	4	12.13	0	0.00	12.11	4	43,272	0.01%
2018/08/24	1	12.19	1	12.25	12.24	0	43,188	0.00%
2018/08/23	3	12.19	9	12.19	12.19	-6	43,248	-0.01%
2018/08/22	0	0.00	5	12.23	12.25	-5	43,781	-0.01%
2018/08/21	3	12.25	4	12.31	12.24	-1	43,745	0.00%
2018/08/17	0	0.00	4	12.32	12.38	-4	43,567	-0.01%
2018/08/16	13	12.37	6	12.34	12.33	7	43,069	0.02%
2018/08/15	0	0.00	4	12.31	12.35	-4	42,433	-0.01%
2018/08/14	14	12.24	0	0.00	12.23	14	41,925	0.03%
2018/08/13	26	12.22	21	12.28	12.27	5	42,442	0.01%
2018/08/09	6	12.02	1	12.06	12.03	5	41,176	0.01%
2018/08/08	5	11.99	0	0.00	12.00	5	41,327	0.01%
2018/08/06	6	12.00	5	12.06	12.04	1	42,822	0.00%
2018/08/03	1	12.09	6	12.06	12.06	-5	43,349	-0.01%
2018/08/02	0	0.00	35	12.13	12.16	-35	43,491	-0.08%
2018/08/01	26	12.00	21	12.01	11.98	5	43,104	0.01%
2018/07/31	1	12.07	0	0.00	12.06	1	42,915	0.00%
2018/07/30	1	12.07	0	0.00	12.10	1	43,164	0.00%
2018/07/27	13	12.11	9	12.13	12.07	4	43,301	0.01%
2018/07/26	15	12.17	4	12.15	12.16	11	43,270	0.03%
2018/07/25	1	12.20	3	12.19	12.19	-2	43,303	0.00%
2018/07/24	13	12.22	0	0.00	12.20	13	43,757	0.03%
2018/07/23	20	12.27	3	12.25	12.24	17	43,966	0.04%
2018/07/20	34	12.28	3	12.31	12.26	31	44,393	0.07%
2018/07/19	3	12.32	1	12.38	12.36	2	44,477	0.00%
2018/07/18	2	12.35	2	12.39	12.37	0	45,419	0.00%
2018/07/17	0	0.00	1	12.46	12.43	-1	46,273	0.00%
2018/07/13	25	12.40	7	12.42	12.37	18	48,249	0.04%
2018/07/12	1	12.57	0	0.00	12.48	1	48,321	0.00%
2018/07/10	0	0.00	3	12.50	12.52	-3	48,416	-0.01%
2018/07/09	53	12.60	3	12.58	12.58	50	48,364	0.10%
2018/07/06	42	12.73	54	12.78	12.73	-12	48,609	-0.02%
2018/07/05	3	12.69	214	12.73	12.76	-211	48,108	-0.44%	大賣/鉅額交易
2018/07/04	2	12.64	0	0.00	12.63	2	48,296	0.00%
2018/07/03	5	12.61	1	12.66	12.69	4	48,699	0.01%
2018/07/02	0	0.00	20	12.66	12.66	-20	49,095	-0.04%
2018/06/29	401	12.62	0	0.00	12.56	401	49,048	0.82%	大買/鉅額交易
2018/06/28	6	12.77	403	12.79	12.75	-397	48,493	-0.82%	大賣/鉅額交易
2018/06/27	0	0.00	1	12.72	12.72	-1	48,204	0.00%
2018/06/26	8	12.72	3	12.74	12.68	5	48,267	0.01%
2018/06/25	0	0.00	20	12.65	12.66	-20	48,092	-0.04%
2018/06/22	5	12.62	14	12.66	12.59	-9	48,739	-0.02%
2018/06/21	0	0.00	1	12.55	12.55	-1	49,212	0.00%
2018/06/20	0	0.00	2	12.65	12.52	-2	50,968	0.00%
2018/06/19	0	0.00	24	12.59	12.61	-24	51,246	-0.05%
2018/06/15	0	0.00	1	12.52	12.44	-1	50,339	0.00%
2018/06/14	0	0.00	5	12.46	12.48	-5	50,220	-0.01%
2018/06/13	11	12.35	0	0.00	12.34	11	49,950	0.02%
2018/06/11	5	12.35	1	12.35	12.35	4	50,464	0.01%
2018/06/08	0	0.00	2	12.38	12.39	-2	50,803	0.00%
2018/06/06	134	12.39	13	12.40	12.29	121	52,051	0.23%	大買/鉅額交易
2018/06/05	24	12.46	5	12.40	12.44	19	51,107	0.04%
2018/06/04	434	12.48	9	12.49	12.44	425	51,537	0.82%	大買/鉅額交易
2018/06/01	14	12.64	0	0.00	12.62	14	50,588	0.03%
2018/05/31	0	0.00	1	12.68	12.68	-1	50,976	0.00%
2018/05/30	0	0.00	1	12.75	12.77	-1	51,299	0.00%
2018/05/29	18	12.63	0	0.00	12.59	18	51,310	0.04%
2018/05/28	42	12.55	0	0.00	12.54	42	52,131	0.08%
2018/05/24	0	0.00	4	12.64	12.61	-4	52,971	-0.01%
2018/05/23	0	0.00	6	12.60	12.68	-6	53,646	-0.01%
2018/05/22	0	0.00	5	12.56	12.61	-5	53,695	-0.01%
2018/05/21	46	12.61	5	12.63	12.58	41	54,896	0.07%
2018/05/18	0	0.00	5	12.68	12.72	-5	54,927	-0.01%
2018/05/17	0	0.00	1	12.71	12.71	-1	58,024	0.00%
2018/05/16	2	12.67	3	12.67	12.67	-1	58,952	0.00%
2018/05/15	100	12.65	0	0.00	12.68	100	61,603	0.16%
2018/05/14	12	12.63	3	12.62	12.61	9	67,234	0.01%
2018/05/11	21	12.73	0	0.00	12.72	21	67,665	0.03%
2018/05/10	21	12.83	0	0.00	12.82	21	67,224	0.03%
2018/05/09	30	12.91	0	0.00	12.88	30	67,355	0.04%
2018/05/08	20	12.98	0	0.00	12.94	20	67,629	0.03%
2018/05/04	4	13.14	0	0.00	13.11	4	67,683	0.01%
2018/05/03	4	13.10	42	13.12	13.14	-38	67,649	-0.06%
2018/04/30	231	12.98	151	13.07	12.95	80	68,515	0.12%	大買/大賣/
2018/04/27	4	13.10	1	13.15	13.09	3	68,910	0.00%
2018/04/26	13	13.04	123	13.05	13.17	-110	69,061	-0.16%	大賣/鉅額交易
2018/04/25	1	13.08	67	13.15	13.08	-66	68,603	-0.10%
2018/04/24	2	13.00	12	13.01	13.01	-10	68,933	-0.01%
2018/04/23	0	0.00	1,009	12.90	12.92	-1,009	67,958	-1.48%	大賣/鉅額交易
2018/04/20	0	0.00	66	12.75	12.80	-66	67,060	-0.10%
2018/04/19	62	12.68	1	12.62	12.61	61	66,093	0.09%
2018/04/18	2	12.70	0	0.00	12.76	2	65,757	0.00%
2018/04/17	0	0.00	34	12.79	12.80	-34	65,382	-0.05%
2018/04/13	120	12.62	1	12.62	12.64	119	65,112	0.18%	大買/鉅額交易
2018/04/12	25	12.66	4	12.61	12.64	21	65,293	0.03%
2018/04/11	1	12.60	6	12.60	12.62	-5	65,116	-0.01%
2018/04/10	1	12.68	3	12.62	12.66	-2	65,630	0.00%
2018/04/09	1	12.72	0	0.00	12.70	1	65,519	0.00%
2018/04/03	6	12.85	4	12.86	12.84	2	65,073	0.00%
2018/04/02	4	12.74	2	12.76	12.76	2	64,643	0.00%
2018/03/30	3	12.65	1	12.69	12.69	2	65,043	0.00%
2018/03/29	54	12.77	0	0.00	12.78	54	65,170	0.08%
2018/03/28	0	0.00	5	12.76	12.80	-5	64,885	-0.01%
2018/03/27	39	12.66	0	0.00	12.62	39	64,128	0.06%
2018/03/26	505	12.85	6	12.91	12.81	499	63,305	0.79%	大買/鉅額交易
2018/03/23	10	12.90	4	12.89	12.89	6	62,287	0.01%
2018/03/22	13	12.50	129	12.51	12.63	-116	60,457	-0.19%	大賣/鉅額交易
2018/03/21	503	12.58	1	12.62	12.59	502	59,547	0.84%	大買/鉅額交易
2018/03/20	6	12.67	6	12.65	12.62	0	59,896	0.00%
2018/03/19	5	12.63	1	12.62	12.62	4	60,391	0.01%
2018/03/16	9	12.64	2	12.68	12.63	7	60,239	0.01%
2018/03/15	19	12.58	0	0.00	12.57	19	59,644	0.03%
2018/03/14	0	0.00	3	12.61	12.59	-3	59,896	-0.01%
2018/03/13	9	12.56	11	12.58	12.53	-2	60,096	0.00%
2018/03/12	15	12.65	3	12.67	12.61	12	60,382	0.02%
2018/03/09	2	12.79	8	12.80	12.80	-6	60,470	-0.01%
2018/03/08	14	12.87	0	0.00	12.83	14	60,554	0.02%
2018/03/07	11	12.94	2	12.96	12.99	9	59,847	0.02%
2018/03/06	1	12.93	0	0.00	12.91	1	60,045	0.00%
2018/03/05	8	13.02	1	13.04	13.11	7	60,872	0.01%
2018/03/02	11	13.09	6	13.11	13.02	5	60,513	0.01%
2018/03/01	17	13.00	1	13.03	12.95	16	60,068	0.03%
2018/02/27	3	12.82	54	12.79	12.88	-51	59,931	-0.09%
2018/02/26	1	12.84	6	12.83	12.88	-5	59,455	-0.01%
2018/02/23	11	12.97	508	12.97	12.92	-497	59,193	-0.84%	大賣/鉅額交易
2018/02/22	2	13.08	3	13.10	13.10	-1	59,446	0.00%
2018/02/21	11	13.10	2	13.13	13.05	9	59,951	0.02%
2018/02/12	10	13.41	15	13.39	13.42	-5	58,584	-0.01%
2018/02/09	4	13.63	20	13.67	13.50	-16	58,588	-0.03%
2018/02/08	9	13.22	1	13.27	13.25	8	55,753	0.01%
2018/02/07	13	13.16	29	13.16	13.28	-16	55,625	-0.03%
2018/02/06	4	13.27	69	13.38	13.46	-65	53,263	-0.12%
2018/02/05	30	12.84	124	12.85	12.80	-94	46,922	-0.20%	大賣/
2018/02/02	0	0.00	2	12.61	12.61	-2	46,028	0.00%
2018/02/01	64	12.51	1	12.54	12.56	63	46,278	0.14%
2018/01/31	70	12.58	124	12.69	12.61	-54	46,030	-0.12%	大賣/
2018/01/30	0	0.00	5	12.57	12.64	-5	45,609	-0.01%
2018/01/29	4	12.49	6	12.48	12.51	-2	45,330	0.00%
2018/01/26	10	12.59	0	0.00	12.56	10	45,382	0.02%
2018/01/25	3	12.48	1	12.57	12.58	2	45,216	0.00%
2018/01/24	125	12.54	16	12.55	12.61	109	44,434	0.25%	大買/鉅額交易
2018/01/23	17	12.49	12	12.48	12.49	5	44,255	0.01%
2018/01/22	5	12.52	0	0.00	12.50	5	44,034	0.01%
2018/01/19	20	12.62	2	12.61	12.59	18	43,892	0.04%
2018/01/18	535	12.63	0	0.00	12.65	535	43,693	1.22%	大買/鉅額交易
2018/01/17	3	12.81	5	12.77	12.77	-2	42,663	0.00%
2018/01/16	13	12.79	0	0.00	12.79	13	42,508	0.03%
2018/01/15	9	12.83	1	12.84	12.82	8	42,558	0.02%
2018/01/12	13	12.90	0	0.00	12.89	13	42,756	0.03%
2018/01/11	0	0.00	4	13.03	12.99	-4	43,148	-0.01%
2018/01/10	0	0.00	8	12.97	12.96	-8	43,404	-0.02%
2018/01/09	2	12.89	1	12.91	12.90	1	43,317	0.00%
2018/01/08	11	12.90	2	12.92	12.91	9	43,717	0.02%
2018/01/05	10	12.94	0	0.00	12.92	10	43,411	0.02%
2018/01/04	1	12.98	0	0.00	12.96	1	43,663	0.00%
2018/01/03	24	13.03	0	0.00	13.02	24	44,237	0.05%
2018/01/02	2	13.16	0	0.00	13.13	2	43,732	0.00%