愛之味 (1217)-元富-吉利券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.35
漲跌
▲0.10
漲幅
+0.82%
成交量
1,373張
產業
上市食品類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	2	12.30	12.35	-2	1,186	-0.17%
2024/06/20	0	0.00	1	12.25	12.25	-1	1,185	-0.08%
2024/06/11	0	0.00	2	12.15	12.10	-2	1,193	-0.17%
2024/05/31	0	0.00	0	12.20	12.15	0	1,203	0.00%
2024/05/30	5	12.05	0	0.00	12.00	5	1,196	0.42%
2024/05/28	0	0.00	8	12.20	12.20	-8	1,205	-0.66%
2024/05/27	0	0.00	0.1	12.14	12.05	-0.1	1,199	-0.01%
2024/05/20	0	0.00	1	12.35	12.35	-1	1,197	-0.08%
2024/05/09	2	12.00	0	0.00	12.05	2	1,220	0.16%
2024/05/03	8	12.10	0	0.00	12.15	8	1,191	0.67%
2024/04/16	0	11.90	0	0.00	11.70	0	994	0.00%
2024/03/27	0	0.00	4	11.85	11.90	-4	1,071	-0.37%
2024/03/20	0	0.00	0	11.65	11.60	0	1,093	0.00%
2024/03/12	0	0.00	0.1	11.80	11.75	-0.1	1,080	-0.01%
2024/03/07	0	0.00	0	11.85	11.75	0	1,068	0.00%
2024/03/05	0	11.95	0	0.00	11.85	0	1,058	0.00%
2024/03/01	0.1	11.85	0	0.00	11.80	0.1	1,067	0.01%
2024/02/27	0.2	11.90	0	0.00	11.85	0.2	1,093	0.02%
2024/01/31	0	11.90	0	0.00	11.80	0	1,511	0.00%
2024/01/30	0	11.90	0	0.00	11.85	0	1,526	0.00%
2024/01/02	0	0.00	5	12.25	12.35	-5	2,297	-0.22%
2023/12/08	0	0.00	0.4	11.70	11.75	-0.4	2,674	-0.01%
2023/11/22	0	0.00	1	11.80	11.90	-1	3,437	-0.03%
2023/11/21	6	11.81	0	0.00	11.85	6	3,606	0.17%
2023/11/20	0.2	11.85	0	0.00	11.80	0.2	3,644	0.01%
2023/11/15	0	0.00	1	11.70	11.80	-1	3,865	-0.03%
2023/11/14	1	11.55	0	0.00	11.50	1	3,721	0.03%
2023/11/02	1	11.95	0	0.00	12.05	1	5,065	0.02%
2023/10/31	0	0.00	6	11.80	11.65	-6	5,278	-0.11%
2023/09/11	0	0.00	3	12.40	12.50	-3	7,571	-0.04%
2023/09/07	3	12.30	0	0.00	12.25	3	7,528	0.04%
2023/09/04	0	0.00	0	12.75	12.75	0	7,551	0.00%
2023/09/01	0	0.00	5.8	12.89	12.85	-5.8	7,527	-0.08%
2023/08/25	2	13.10	0	0.00	13.30	2	7,083	0.03%
2023/08/23	2	13.33	2	13.18	13.15	0	6,868	0.00%
2023/08/11	2	13.40	0	0.00	13.35	2	5,630	0.04%
2023/08/09	1	14.25	0	0.00	13.85	1	5,186	0.02%
2023/08/07	1	14.20	0	0.00	14.75	1	4,820	0.02%
2023/08/02	0	0.00	0	14.05	14.10	0	4,516	0.00%
2023/07/31	0	0.00	3	14.20	13.90	-3	4,278	-0.07%
2023/07/28	0	0.00	2	14.05	14.00	-2	4,173	-0.05%
2023/07/26	5	14.26	0.1	14.20	14.15	4.9	3,903	0.13%
2023/07/25	0	0.00	1	13.50	13.65	-1	3,512	-0.03%
2023/07/20	0	0.00	5	12.80	12.75	-5	2,893	-0.17%
2023/07/19	0	12.80	1	12.75	12.75	-1	2,874	-0.03%
2023/07/18	0	0.00	0.2	12.55	12.60	-0.2	2,823	-0.01%
2023/07/17	0	0.00	3	12.70	12.80	-3	2,786	-0.11%
2023/07/10	0	0.00	3	12.90	12.75	-3	2,593	-0.12%
2023/07/07	0	0.00	4	12.38	12.45	-4	2,396	-0.17%
2023/07/05	5	12.55	21	12.51	12.40	-16	2,322	-0.69%
2023/07/03	45	12.55	45	12.61	12.55	0	2,282	0.00%
2023/06/30	0	0.00	17	12.86	12.80	-17	2,101	-0.81%
2023/06/28	0	0.00	11	11.85	11.90	-11	1,464	-0.75%
2023/06/27	3	11.95	6	12.05	11.85	-3	1,465	-0.20%
2023/06/26	0	0.00	4	12.18	12.15	-4	1,439	-0.28%
2023/06/21	2	11.90	2	11.85	11.95	0	1,330	0.00%
2023/06/19	0	0.00	2	11.75	11.70	-2	1,265	-0.16%
2023/06/16	2	11.60	0	0.00	11.75	2	1,256	0.16%
2023/06/15	9	11.60	0	0.00	11.60	9	1,232	0.73%
2023/06/14	0	0.00	2	11.55	11.60	-2	1,258	-0.16%
2023/06/12	0	11.65	0	0.00	11.45	0	1,264	0.00%
2023/06/08	0	0.00	1	11.55	11.70	-1	1,200	-0.08%
2023/05/23	0	0.00	0.4	11.45	11.50	-0.4	1,659	-0.03%
2023/05/16	0	0.00	1	11.30	11.25	-1	1,674	-0.06%
2023/05/15	0	11.20	0	0.00	11.15	0	1,754	0.00%
2023/05/12	2	11.05	0	0.00	11.10	2	1,795	0.11%
2023/05/11	2	11.05	0	0.00	11.00	2	1,802	0.11%
2023/04/17	0	0.00	1	11.50	11.35	-1	1,891	-0.05%
2023/04/12	0	0.00	1	11.40	11.35	-1	2,020	-0.05%
2023/04/07	1	11.40	0	0.00	11.40	1	2,054	0.05%
2023/04/06	1	11.80	2	11.80	11.80	-1	2,054	-0.05%
2023/03/29	0	11.65	2	11.55	11.55	-2	2,055	-0.10%
2023/03/03	2	11.90	0	0.00	11.70	2	2,366	0.08%
2023/03/02	2	11.35	0	0.00	11.40	2	2,273	0.09%
2023/03/01	10	11.50	5	11.45	11.40	5	2,360	0.21%
2023/02/24	5	11.40	0	0.00	11.35	5	2,279	0.22%
2023/02/23	30	11.50	2	11.50	11.55	28	2,269	1.23%
2023/02/22	4	11.50	0	0.00	11.45	4	2,331	0.17%
2023/02/21	3	11.50	6	11.39	11.40	-3	2,293	-0.13%
2023/02/13	0	0.00	2	11.35	11.25	-2	2,199	-0.09%
2023/02/08	1	11.10	0	0.00	10.95	1	2,065	0.05%
2023/02/01	2	10.90	0	0.00	10.95	2	2,013	0.10%
2023/01/31	0	0.00	5	10.90	10.90	-5	2,008	-0.25%
2023/01/30	0	0.00	2	10.95	10.85	-2	1,998	-0.10%
2023/01/05	2	10.80	0	0.00	10.90	2	1,944	0.10%
2022/12/29	5	10.60	0	0.00	10.65	5	1,754	0.28%
2022/12/23	5	10.70	0	0.00	10.90	5	1,678	0.30%
2022/12/19	0	0.00	1	10.95	10.70	-1	1,570	-0.06%
2022/12/16	3	11.08	7	11.17	11.05	-4	1,510	-0.26%
2022/12/14	1	10.80	0	0.00	10.70	1	1,236	0.08%
2022/11/30	0	0.00	1	10.50	10.50	-1	1,076	-0.09%
2022/11/29	0	0.00	5	10.40	10.45	-5	1,062	-0.47%
2022/11/25	0.1	10.20	2	10.20	10.20	-1.9	1,012	-0.19%
2022/11/24	0.1	10.30	0	0.00	10.30	0.1	1,010	0.01%
2022/11/23	0	0.00	5	10.47	10.50	-5	986	-0.51%
2022/11/21	0	0.00	2	10.05	10.15	-2	915	-0.22%
2022/11/18	0	0.00	2	10.25	10.10	-2	912	-0.22%
2022/11/17	0	0.00	4	9.89	9.90	-4	814	-0.49%
2022/11/07	0	0.00	1	9.59	9.59	-1	818	-0.12%
2022/09/26	5	9.19	0	0.00	9.09	5	1,613	0.31%
2022/09/08	4	9.64	0	0.00	9.67	4	1,708	0.23%
2022/08/29	0	9.98	0	0.00	9.93	0	1,911	0.00%
2022/08/15	5	10.00	0	0.00	10.00	5	1,981	0.25%
2022/08/05	1	9.80	0	0.00	9.80	1	2,038	0.05%
2022/08/04	6	9.87	0	0.00	9.67	6	2,060	0.29%
2022/07/29	0	0.00	5	10.85	10.90	-5	2,116	-0.24%
2022/07/27	0	0.00	7	11.00	10.95	-7	2,189	-0.32%
2022/07/26	10	10.90	0	0.00	10.90	10	2,207	0.45%
2022/07/18	0	0.00	5	10.60	10.60	-5	3,386	-0.15%
2022/07/12	5	10.30	0	0.00	10.25	5	5,768	0.09%
2022/06/08	0	0.00	1	11.15	11.15	-1	6,880	-0.01%
2022/06/06	1	11.20	0	0.00	11.20	1	6,739	0.01%
2022/05/31	0	0.00	5	11.25	11.20	-5	6,789	-0.07%
2022/05/26	0	0.00	3	11.15	11.15	-3	6,757	-0.04%
2022/05/12	1	10.35	10	10.50	10.20	-9	6,848	-0.13%
2022/05/09	0	0.00	10	11.20	10.75	-10	6,712	-0.15%
2022/05/04	5	11.40	2	11.58	11.40	3	6,464	0.05%
2022/05/03	2	11.70	1	11.80	11.65	1	6,451	0.02%
2022/04/29	1	11.75	0	0.00	11.70	1	6,429	0.02%
2022/04/28	1	12.00	16	11.99	11.95	-15	6,303	-0.24%
2022/04/26	0	0.00	1	11.80	11.70	-1	5,775	-0.02%
2022/04/25	5	11.70	0	0.00	11.60	5	5,633	0.09%
2022/04/21	5	12.55	0	0.00	12.60	5	5,374	0.09%
2022/04/20	5	12.80	0	0.00	12.95	5	5,161	0.10%
2022/04/19	2	12.15	3	12.15	12.15	-1	4,649	-0.02%
2022/04/18	23	13.05	17	13.39	12.50	6	4,573	0.13%
2022/04/15	0	0.00	5	12.50	12.50	-5	3,198	-0.16%
2022/04/12	0	11.50	0	0.00	11.35	0	2,626	0.00%
2022/04/11	5	11.50	0	0.00	11.50	5	2,649	0.19%
2022/04/01	0	11.60	0	0.00	11.75	0	2,708	0.00%
2022/03/31	2	11.55	0	0.00	11.50	2	2,650	0.08%
2022/03/28	0	0.00	10	11.40	11.55	-10	2,564	-0.39%
2022/03/25	0	0.00	1	11.50	11.55	-1	2,503	-0.04%
2022/03/23	10	11.60	0	0.00	11.60	10	2,420	0.41%
2022/03/15	0	0.00	30	10.65	10.60	-30	2,058	-1.46%
2022/03/14	0	0.00	5	10.75	10.75	-5	2,064	-0.24%
2022/03/09	0	0.00	10	10.65	10.70	-10	2,063	-0.48%
2022/03/08	10	10.50	0	0.00	10.50	10	2,072	0.48%
2022/02/25	20	10.75	0	0.00	10.80	20	2,039	0.98%
2022/02/24	25	11.10	15	10.73	10.70	10	2,067	0.48%
2022/02/11	0	0.00	20	10.80	10.75	-20	2,009	-1.00%
2022/02/10	20	10.80	1	10.85	10.85	19	2,015	0.94%
2022/02/09	5	10.85	5	10.80	10.85	0	2,010	0.00%
2022/01/26	0	0.00	10	10.55	10.45	-10	2,019	-0.50%
2022/01/20	0	0.00	5	11.05	11.20	-5	1,936	-0.26%
2022/01/17	0	0.00	10	11.25	11.20	-10	1,865	-0.54%
2022/01/14	10	11.40	5	11.35	11.25	5	1,837	0.27%
2022/01/11	0	0.00	100.2	11.15	11.25	-100.2	1,690	-5.93%
2022/01/07	0	0.00	30	10.75	10.80	-30	1,553	-1.93%
2021/12/30	1	10.80	0	0.00	10.85	1	1,427	0.07%
2021/12/29	1	10.85	2.5	10.75	10.85	-1.5	1,392	-0.11%
2021/12/28	0	0.00	0.5	10.45	10.65	-0.5	1,365	-0.04%
2021/12/27	30	10.45	0	0.00	10.45	30	1,341	2.24%
2021/12/23	0	10.40	0	0.00	10.40	0	1,364	0.00%
2021/12/22	0	0.00	30	10.40	10.35	-30	1,370	-2.19%
2021/12/21	0	0.00	0.1	10.50	10.45	-0.1	1,374	-0.01%
2021/12/16	0	0.00	5	10.30	10.35	-5	1,433	-0.35%
2021/12/13	0	0.00	0.4	10.52	10.50	-0.4	1,463	-0.03%
2021/12/08	0	0.00	0.5	10.50	10.50	-0.5	1,508	-0.03%
2021/12/06	2	10.35	0	0.00	10.40	2	1,553	0.13%
2021/11/26	10	10.40	0	0.00	10.30	10	1,727	0.58%
2021/11/22	10	10.55	0	0.00	10.55	10	1,706	0.59%
2021/11/17	12	10.59	0	0.00	10.50	12	1,701	0.71%
2021/11/11	0	0.00	30	10.52	10.45	-30	1,687	-1.78%
2021/11/02	10	10.20	0	0.00	10.15	10	1,839	0.54%
2021/11/01	0.2	10.20	0	0.00	10.15	0.2	1,843	0.01%
2021/10/20	0	0.00	2	10.35	10.30	-2	2,057	-0.10%
2021/10/15	0	0.00	8	10.15	10.10	-8	2,147	-0.37%
2021/10/12	20	10.23	0	0.00	10.20	20	2,236	0.89%
2021/10/04	0	0.00	20	10.29	10.15	-20	2,505	-0.80%
2021/10/01	0	0.00	1	10.60	10.30	-1	2,575	-0.04%
2021/09/29	25	10.49	0	0.00	10.45	25	2,642	0.95%
2021/09/22	1	10.30	0	0.00	10.20	1	3,263	0.03%
2021/09/17	1	10.50	0	0.00	10.60	1	3,301	0.03%
2021/09/14	0	0.00	2	10.65	10.55	-2	3,484	-0.06%
2021/09/08	1	10.90	1	10.70	10.85	0	3,784	0.00%
2021/09/07	0	0.00	1	10.50	10.50	-1	3,770	-0.03%
2021/09/01	0	0.00	20	11.03	11.00	-20	4,490	-0.45%
2021/08/31	0	0.00	2.1	10.70	10.80	-2.1	4,563	-0.05%
2021/08/23	0	0.00	12	10.15	10.30	-12	6,907	-0.17%
2021/08/20	6	10.15	2	10.10	10.05	4	7,013	0.06%
2021/08/19	1	10.10	0	0.00	10.05	1	7,193	0.01%
2021/08/17	1	10.40	0	0.00	10.25	1	7,971	0.01%
2021/08/16	6	10.55	0	0.00	10.30	6	8,333	0.07%
2021/08/13	1	10.65	0	0.00	10.60	1	8,883	0.01%
2021/08/12	2	10.85	0	0.00	10.80	2	10,416	0.02%
2021/08/11	100	10.80	0	0.00	10.80	100	11,468	0.87%
2021/08/10	0	0.00	1	11.25	11.20	-1	12,733	-0.01%
2021/08/09	1	10.90	0	0.00	10.95	1	13,081	0.01%
2021/08/05	2	11.00	2	11.05	11.00	0	14,085	0.00%
2021/08/03	0	0.00	10	11.00	11.10	-10	14,662	-0.07%
2021/07/27	0	0.00	1	11.00	10.90	-1	15,719	-0.01%
2021/07/14	1	11.00	0	0.00	10.95	1	20,959	0.00%
2021/07/13	21	11.15	1	11.25	11.10	20	21,431	0.09%
2021/07/12	0	0.00	20	11.60	11.45	-20	21,415	-0.09%
2021/07/09	5	11.70	5	11.60	11.65	0	21,466	0.00%
2021/07/08	0	0.00	5	11.95	11.85	-5	21,607	-0.02%
2021/07/07	2	11.65	0	0.00	11.60	2	21,602	0.01%
2021/07/02	30	12.12	17	12.18	11.90	13	21,621	0.06%
2021/07/01	0	0.00	20	11.95	11.75	-20	21,402	-0.09%
2021/06/30	5	11.60	0	0.00	11.65	5	21,307	0.02%
2021/06/28	0	0.00	5	11.47	11.55	-5	21,246	-0.02%
2021/06/25	5	11.45	0	0.00	11.45	5	21,240	0.02%
2021/06/24	2.1	11.70	0	0.00	11.65	2.1	21,210	0.01%
2021/06/22	8	11.60	21	11.74	11.65	-13	21,158	-0.06%
2021/06/21	16.2	11.32	0	0.00	11.30	16.2	21,190	0.08%
2021/06/17	3	11.85	0	0.00	11.85	3	21,059	0.01%
2021/06/16	5	11.90	0	0.00	11.75	5	21,032	0.02%
2021/06/09	20	12.20	0	0.00	12.15	20	20,391	0.10%
2021/06/08	1	12.70	7	12.81	12.50	-6	20,274	-0.03%
2021/06/07	5	12.85	5	13.00	12.65	0	20,189	0.00%
2021/06/04	7	13.03	13	12.90	12.95	-6	19,588	-0.03%
2021/06/03	8	12.70	13	12.69	12.75	-5	19,177	-0.03%
2021/06/02	22	12.24	0	0.00	12.30	22	18,688	0.12%
2021/06/01	2	12.03	2	12.15	12.25	0	18,586	0.00%
2021/05/31	9	12.18	7	12.35	11.95	2	18,299	0.01%
2021/05/28	2	12.35	20	12.30	12.25	-18	18,074	-0.10%
2021/05/27	0	0.00	23	12.31	12.30	-23	17,999	-0.13%
2021/05/26	7	12.64	17	12.55	12.30	-10	17,834	-0.06%
2021/05/25	14	12.52	0	0.00	12.35	14	17,547	0.08%
2021/05/24	14	12.90	20	12.93	12.75	-6	17,066	-0.04%
2021/05/21	45	12.92	43.2	13.32	12.90	1.8	16,723	0.01%
2021/05/20	38.2	13.85	48	14.00	13.10	-9.8	16,152	-0.06%
2021/05/19	145	13.15	142	13.12	13.60	3	14,610	0.02%	大買/大賣/
2021/05/18	376	12.84	366	13.28	12.90	10	13,585	0.07%	大買/大賣/
2021/05/17	30	12.75	3	12.85	12.85	27	12,289	0.22%
2021/05/14	20	12.10	20	11.75	11.70	0	11,866	0.00%
2021/05/12	0	0.00	3	10.57	10.55	-3	10,863	-0.03%
2021/05/11	3	11.80	0	0.00	11.60	3	10,560	0.03%
2021/05/06	2	11.70	0.2	11.60	11.60	1.9	9,975	0.02%
2021/05/05	0	0.00	2	11.50	11.40	-2	9,836	-0.02%
2021/05/04	4	11.53	0	0.00	11.25	4	9,671	0.04%
2021/05/03	3	12.55	4	12.55	12.15	-1	9,165	-0.01%
2021/04/29	45	13.38	19	13.65	13.00	26	8,841	0.29%
2021/04/28	2	11.95	7	12.19	12.90	-5	7,402	-0.07%
2021/04/27	2	11.80	21	12.03	11.75	-19	6,602	-0.29%
2021/04/26	23	11.90	21	12.11	12.05	2	6,392	0.03%
2021/04/23	25	11.92	21	12.24	11.90	4	6,058	0.07%
2021/04/22	193	12.17	185.4	11.97	12.15	7.7	5,748	0.13%	大買/大賣/
2021/04/21	0	0.00	6	11.25	11.30	-6	4,622	-0.13%
2021/04/20	20	10.53	0	0.00	10.30	20	4,176	0.48%
2021/04/19	5	10.50	54	9.94	10.55	-49	4,008	-1.22%
2021/04/15	0.2	9.44	2	9.50	9.46	-1.8	3,481	-0.05%
2021/04/08	0	0.00	5	9.11	9.24	-5	3,630	-0.14%
2021/04/01	0	0.00	2	9.07	9.04	-2	3,916	-0.05%
2021/03/31	0	0.00	22	9.04	9.04	-22	4,069	-0.54%
2021/03/30	0	0.00	3	9.02	9.01	-3	4,235	-0.07%
2021/03/29	2	8.98	0	0.00	8.92	2	4,283	0.05%
2021/03/26	5	8.83	0	0.00	8.85	5	4,667	0.11%
2021/03/24	20	8.90	0	0.00	8.83	20	5,296	0.38%
2021/03/17	0	0.00	0.1	9.10	9.05	-0.1	5,218	0.00%
2021/03/10	10	9.17	10	9.10	9.09	0	5,355	0.00%
2021/03/08	0	0.00	5	9.07	9.02	-5	5,325	-0.09%
2021/03/04	2	8.85	0	0.00	8.93	2	5,266	0.04%
2021/02/26	2	8.80	0	0.00	8.85	2	5,361	0.04%
2021/01/15	0	0.00	1	8.82	8.73	-1	6,631	-0.02%
2021/01/13	1	9.14	0	0.00	9.02	1	6,536	0.02%
2021/01/12	0	0.00	11	9.10	9.09	-11	6,474	-0.17%
2021/01/06	50	9.65	11	9.69	9.65	39	6,209	0.63%
2021/01/05	2	10.05	0	0.00	10.05	2	6,059	0.03%
2021/01/04	1	10.30	0	10.00	10.15	1	5,967	0.02%
2020/12/31	3	10.10	1	10.00	9.96	2	5,811	0.03%
2020/12/30	0	0.00	1	10.00	9.91	-1	5,635	-0.02%
2020/12/29	9	9.89	8	9.93	9.95	1	5,552	0.02%
2020/12/25	0	0.00	70	9.81	9.71	-70	5,148	-1.36%
2020/12/24	4	9.69	4	9.50	9.64	0	4,960	0.00%
2020/12/22	80	9.53	85	9.72	9.15	-5	4,659	-0.11%
2020/12/21	73	9.49	5	9.41	9.52	68	4,306	1.58%
2020/12/18	5	8.56	32	8.56	8.67	-27	3,802	-0.71%
2020/12/10	0	0.00	3	8.22	8.20	-3	3,726	-0.08%
2020/12/08	3	8.37	2	8.44	8.41	1	3,769	0.03%
2020/11/23	5	8.60	5	8.58	8.52	0	3,636	0.00%
2020/11/20	0	0.00	5	8.23	8.21	-5	3,408	-0.15%
2020/11/19	27	8.06	20	8.03	7.98	7	3,174	0.22%
2020/10/27	0	0.00	2	7.44	7.47	-2	3,605	-0.06%
2020/10/08	0	0.00	1	7.51	7.51	-1	3,841	-0.03%
2020/10/05	7	7.48	0	0.00	7.48	7	3,885	0.18%
2020/09/22	0	0.00	2	7.73	7.71	-2	3,915	-0.05%
2020/09/21	2	7.86	0	0.00	7.82	2	3,901	0.05%
2020/09/16	0	0.00	1	7.70	7.69	-1	3,875	-0.03%
2020/09/11	0	0.00	2	7.95	7.83	-2	3,971	-0.05%
2020/09/08	22	7.96	0	0.00	7.85	22	3,991	0.55%
2020/09/07	1	7.97	0	0.00	7.89	1	4,011	0.02%
2020/09/03	0	0.00	8	7.85	7.80	-8	4,367	-0.18%
2020/09/01	2	8.07	0	0.00	7.97	2	4,305	0.05%
2020/08/31	0	0.00	15	7.87	7.83	-15	4,109	-0.37%
2020/08/25	1	7.79	0	0.00	7.79	1	4,240	0.02%
2020/08/24	0	0.00	13	7.91	7.81	-13	4,190	-0.31%
2020/08/21	1	8.11	16	8.10	7.99	-15	4,104	-0.37%
2020/08/20	2	7.82	0	0.00	7.55	2	3,742	0.05%
2020/08/19	2	7.96	0	0.00	7.94	2	3,591	0.06%
2020/08/18	5	7.55	0	0.00	7.51	5	3,126	0.16%
2020/08/17	1	7.57	0	0.00	7.58	1	3,117	0.03%
2020/08/07	0.1	7.25	0	0.00	7.18	0.1	3,163	0.00%
2020/06/30	0	0.00	1	7.60	7.62	-1	3,898	-0.03%
2020/06/29	10	7.55	0	0.00	7.52	10	4,023	0.25%
2020/06/24	10	7.51	0	0.00	7.51	10	4,003	0.25%
2020/06/23	0	0.00	3	7.63	7.65	-3	3,997	-0.08%
2020/06/22	0	0.00	3	7.73	7.74	-3	3,980	-0.08%
2020/06/19	2	7.86	0	0.00	7.68	2	3,991	0.05%
2020/06/18	2	7.75	0	0.00	7.70	2	3,871	0.05%
2020/06/17	3	7.68	0	0.00	7.62	3	3,939	0.08%
2020/06/16	1	7.58	0	0.00	7.53	1	4,092	0.02%
2020/06/11	0	0.00	8	7.95	7.50	-8	4,163	-0.19%
2020/06/10	4	7.60	0	0.00	8.13	4	4,000	0.10%
2020/06/08	4	7.51	0	0.00	7.48	4	3,910	0.10%
2020/06/04	5	7.48	5	7.52	7.48	0	3,981	0.00%
2020/06/03	2	7.19	0	0.00	7.20	2	3,948	0.05%
2020/05/28	8	7.03	0	0.00	7.03	8	4,414	0.18%
2020/05/27	0	0.00	5	7.09	7.05	-5	4,450	-0.11%
2020/05/14	0	0.00	1	7.03	7.02	-1	4,622	-0.02%
2020/05/12	5	7.26	0	0.00	7.12	5	4,596	0.11%
2020/05/07	1	7.22	0	0.00	7.21	1	4,637	0.02%
2020/05/06	5	7.21	5	7.17	7.17	0	4,612	0.00%
2020/04/29	0	0.00	2	7.16	7.14	-2	4,451	-0.04%
2020/04/24	2	7.10	1	7.19	7.10	1	4,246	0.02%
2020/04/21	0	0.00	12	7.16	6.98	-12	4,094	-0.29%
2020/04/20	7	7.18	2	7.09	7.23	5	4,026	0.12%
2020/04/17	1	6.98	0	0.00	6.93	1	3,839	0.03%
2020/04/15	1	7.03	0	0.00	7.02	1	3,803	0.03%
2020/04/14	0	0.00	1	7.06	7.05	-1	3,771	-0.03%
2020/04/13	6	7.07	7	7.03	7.01	-1	3,703	-0.03%
2020/04/08	1	6.89	0	0.00	6.90	1	3,597	0.03%
2020/03/31	7	7.03	0	0.00	6.85	7	3,439	0.20%
2020/03/23	3	7.04	5	6.96	6.84	-2	3,133	-0.06%
2020/03/19	2	6.38	0	0.00	6.60	2	2,805	0.07%
2020/03/09	0	0.00	10	8.08	7.86	-10	2,087	-0.48%
2020/03/06	0	0.00	1	7.70	8.07	-1	1,830	-0.05%
2020/02/27	0	0.00	10	7.36	7.37	-10	1,236	-0.81%
2020/02/25	1	7.38	0	0.00	7.34	1	1,183	0.08%
2020/02/13	6	7.13	10	7.12	7.10	-4	770	-0.52%
2020/02/12	4	7.16	0	0.00	7.10	4	761	0.53%
2020/02/10	3	7.25	0	0.00	7.20	3	721	0.42%
2020/01/31	0.1	6.91	20	6.85	6.87	-19.9	599	-3.32%
2020/01/09	20	7.02	0	0.00	7.01	20	560	3.57%
2019/12/27	0	0.00	0	7.10	7.11	0	527	-0.01%
2019/12/17	0	0.00	30	7.06	7.07	-30	471	-6.37%
2019/10/17	0	0.00	10	6.90	6.93	-10	817	-1.22%
2019/09/05	10	7.01	1	6.99	6.99	9	933	0.96%
2019/08/26	0	0.00	1	6.91	6.88	-1	940	-0.11%
2019/08/06	21	7.11	0	0.00	7.21	21	832	2.52%
2019/07/30	0	0.00	5	7.44	7.52	-5	720	-0.69%
2019/07/17	6	7.33	10	7.28	7.32	-4	575	-0.70%
2019/07/08	10	7.15	0	0.00	7.19	10	516	1.94%
2019/07/01	0	0.00	10	7.14	7.13	-10	500	-2.00%
2019/06/04	15	7.18	0	0.00	7.18	15	431	3.48%
2019/06/03	0	0.00	0.4	7.15	7.15	-0.4	434	-0.10%
2019/04/23	0	0.00	30	7.07	7.08	-30	441	-6.80%
2019/04/17	1	7.09	0	0.00	7.08	1	449	0.22%
2019/04/10	2	7.07	0	0.00	7.12	2	442	0.45%
2019/03/19	0	0.00	10	7.20	7.20	-10	397	-2.51%
2019/03/07	0	0.00	10	7.25	7.20	-10	418	-2.39%
2019/03/05	39	7.15	0	0.00	7.17	39	417	9.34%
2019/02/27	0	0.00	39	7.11	7.12	-39	418	-9.32%
2019/02/25	0	0.00	149	7.08	7.09	-149	410	-36.31%	大賣/鉅額交易
2019/02/22	0	0.00	7	7.08	7.08	-7	407	-1.72%
2019/02/20	0	0.00	3	7.07	7.05	-3	406	-0.74%
2019/02/19	0	0.00	21	7.08	7.06	-21	406	-5.17%
2019/02/15	0	0.00	10	7.07	7.05	-10	403	-2.48%
2019/02/12	10	7.01	0	0.00	7.06	10	389	2.57%
2019/01/25	0.1	6.92	0	0.00	6.94	0.1	372	0.04%
2019/01/14	30	6.89	0	0.00	6.90	30	400	7.49%
2019/01/11	64	6.95	0	0.00	6.94	64	407	15.70%
2019/01/10	136	6.93	0	0.00	6.94	136	409	33.20%	大買/鉅額交易
2018/12/24	0.1	6.94	0	0.00	6.94	0.1	460	0.03%
2018/12/07	0	6.90	0	0.00	6.99	0	479	0.00%
2018/11/26	0	6.82	0	0.00	6.90	0	473	0.00%
2018/11/23	0.1	6.80	0	0.00	6.85	0.1	476	0.03%
2018/10/17	0	0.00	2	6.95	6.91	-2	910	-0.22%
2018/09/12	0	0.00	11	7.53	7.52	-11	1,040	-1.06%
2018/08/20	0	0.00	3.3	7.78	7.87	-3.3	1,657	-0.20%
2018/08/14	0	0.00	10	7.78	7.80	-10	1,893	-0.53%
2018/08/07	0	0.00	4	8.16	8.09	-4	2,125	-0.19%
2018/08/06	4	8.11	0	0.00	8.11	4	2,106	0.19%
2018/07/11	0	0.00	10	7.75	7.70	-10	1,888	-0.53%
2018/06/20	0	0.00	20	7.91	7.88	-20	1,827	-1.09%
2018/06/08	10	8.24	0	0.00	8.23	10	1,667	0.60%
2018/05/31	5	8.03	0	0.00	8.03	5	1,348	0.37%
2018/05/30	5	7.93	15	8.10	8.13	-10	1,303	-0.77%
2018/05/29	5	8.00	10	8.09	8.00	-5	1,220	-0.41%
2018/05/28	15	7.94	0	0.00	7.96	15	1,179	1.27%
2018/05/25	10	8.05	5	8.11	8.03	5	1,145	0.44%
2018/05/18	0	0.00	30	7.77	7.88	-30	812	-3.69%
2018/05/11	30	7.45	0	0.00	7.44	30	664	4.51%
2018/04/23	0	0.00	5	7.53	7.60	-5	688	-0.73%
2018/03/19	0	0.00	20	7.40	7.44	-20	850	-2.35%
2018/02/07	0	0.00	40	7.22	7.20	-40	858	-4.66%
2018/02/06	40	7.32	0	0.00	7.15	40	894	4.47%
2018/01/24	1	7.64	0	0.00	7.64	1	861	0.12%
2018/01/22	0	0.00	3	7.62	7.60	-3	865	-0.35%
2018/01/11	4	7.68	54	7.75	7.72	-50	845	-5.91%
2018/01/09	0	0.00	10	7.64	7.65	-10	702	-1.42%