佳格 (1227)-元富-吉利券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
43.00
漲跌
▲0.40
漲幅
+0.94%
成交量
1,878張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	42.10	0	0.00	42.70	0	941	0.00%
2024/06/11	0	0.00	2	41.20	41.70	-2	886	-0.23%
2024/06/07	0	0.00	1	41.30	41.35	-1	872	-0.11%
2024/05/30	0	0.00	0	41.20	40.75	0	841	0.00%
2024/05/28	0	41.70	1	41.90	41.70	-1	827	-0.12%
2024/05/27	0.1	41.65	0	0.00	41.65	0.1	817	0.01%
2024/05/21	0.1	42.30	0	0.00	42.35	0.1	738	0.01%
2024/05/20	0.2	42.00	0	0.00	42.20	0.2	711	0.03%
2024/05/17	0	41.20	0	0.00	41.25	0	658	0.00%
2024/05/16	0	0.00	1	40.50	40.65	-1	629	-0.16%
2024/05/15	0	0.00	1	40.35	40.30	-1	603	-0.17%
2024/05/14	0	0.00	0.2	40.30	40.30	-0.2	582	-0.03%
2024/04/30	0	38.35	0	0.00	38.35	0	480	0.00%
2024/04/29	0.1	38.60	0	0.00	38.75	0.1	473	0.03%
2024/04/19	1.2	37.23	0	0.00	37.30	1.2	467	0.26%
2024/04/17	1.2	37.61	0	0.00	37.60	1.2	451	0.26%
2024/04/16	0.3	37.91	0	0.00	37.65	0.3	444	0.07%
2024/04/11	0	38.60	0	0.00	38.40	0	432	0.01%
2024/04/10	0	38.70	0	0.00	38.75	0	430	0.01%
2024/04/09	0.1	38.65	0	0.00	38.70	0.1	428	0.02%
2024/03/27	0	37.70	0	0.00	37.70	0	392	0.00%
2024/03/26	0.1	37.60	0	0.00	37.75	0.1	389	0.03%
2024/03/22	0	0.00	1	37.60	37.60	-1	386	-0.26%
2024/03/19	0.1	37.40	0	0.00	37.45	0.1	397	0.03%
2024/03/18	0.1	37.48	0	0.00	37.40	0.1	398	0.03%
2024/03/08	0.1	37.45	0	0.00	37.25	0.1	409	0.02%
2024/02/26	0.1	37.95	0	0.00	38.00	0.1	407	0.03%
2024/02/19	0	38.50	0	0.00	38.40	0	408	0.01%
2024/02/16	0.1	38.30	0	0.00	38.25	0.1	406	0.02%
2024/01/29	0	37.75	0	0.00	37.75	0	400	0.00%
2024/01/26	0.1	37.75	0	0.00	37.75	0.1	402	0.03%
2024/01/22	0.1	37.85	0	0.00	37.80	0.1	404	0.02%
2024/01/18	0.2	37.60	0	0.00	37.55	0.2	408	0.04%
2024/01/17	0.1	37.58	0	0.00	37.50	0.1	408	0.03%
2024/01/11	0.1	38.50	0	0.00	38.40	0.1	416	0.02%
2023/12/27	0	39.05	0	0.00	38.95	0	467	0.00%
2023/12/26	0.1	38.90	0	0.00	39.10	0.1	466	0.03%
2023/12/13	0	0.00	3	38.60	38.60	-3	456	-0.66%
2023/12/08	0	0.00	0.1	39.40	39.45	-0.1	443	-0.01%
2023/12/05	0	0.00	1	39.75	39.65	-1	443	-0.23%
2023/11/29	1	39.35	0	0.00	39.45	1	460	0.22%
2023/11/28	0	39.30	1	39.70	39.60	-1	462	-0.22%
2023/11/27	0.1	39.30	0	0.00	39.25	0.1	457	0.03%
2023/11/24	1	39.35	0	0.00	39.35	1	457	0.22%
2023/11/15	0	0.00	1	37.80	38.20	-1	433	-0.23%
2023/11/13	0.2	37.80	0	0.00	37.65	0.2	432	0.05%
2023/11/03	0	0.00	0.3	37.97	38.05	-0.3	478	-0.05%
2023/10/30	0.1	37.55	0	0.00	37.40	0.1	498	0.02%
2023/10/27	0.1	37.85	0	0.00	37.85	0.1	499	0.03%
2023/10/18	0	0.00	3	40.00	40.00	-3	541	-0.55%
2023/10/16	0	0.00	4	37.90	37.90	-4	545	-0.73%
2023/09/27	0.2	37.79	0	0.00	37.65	0.2	569	0.03%
2023/09/21	1	37.75	0	0.00	37.80	1	593	0.17%
2023/09/11	1	37.80	0	0.00	37.75	1	637	0.16%
2023/09/06	1	37.70	0	0.00	37.75	1	651	0.15%
2023/09/05	3	38.00	0	0.00	38.00	3	647	0.46%
2023/08/31	1	38.20	0	0.00	38.10	1	650	0.15%
2023/08/30	1	38.20	0	0.00	38.25	1	653	0.15%
2023/08/28	0.2	38.30	0	0.00	38.25	0.2	663	0.03%
2023/08/24	1.1	38.00	0	0.00	37.95	1.1	685	0.16%
2023/08/23	0.1	38.10	0	0.00	38.00	0.1	684	0.01%
2023/08/17	0	38.00	0	0.00	38.20	0	726	0.00%
2023/08/11	0.1	39.25	0	0.00	38.80	0.1	785	0.01%
2023/08/10	0	0.00	1	39.25	39.25	-1	774	-0.13%
2023/07/27	0	40.00	0	0.00	39.95	0	738	0.00%
2023/07/26	0.1	39.60	0	0.00	39.60	0.1	739	0.02%
2023/07/24	0.2	39.70	0	0.00	39.50	0.2	723	0.03%
2023/07/20	1	39.95	0	0.00	39.90	1	705	0.14%
2023/07/17	0	41.35	0	0.00	41.35	0	676	0.00%
2023/06/26	0	41.40	0	0.00	41.40	0	633	0.00%
2023/06/19	0	0.00	1	40.75	40.75	-1	627	-0.16%
2023/06/14	1	41.00	0	0.00	41.00	1	640	0.16%
2023/06/08	0	0.00	2	41.30	41.30	-2	652	-0.31%
2023/06/06	2	41.70	0	0.00	41.65	2	648	0.31%
2023/05/30	1	41.10	0	0.00	40.95	1	638	0.16%
2023/05/23	1	41.95	0	0.00	41.65	1	612	0.16%
2023/05/22	0	42.10	0	0.00	42.05	0	599	0.00%
2023/05/19	0.1	41.85	0	0.00	41.55	0.1	577	0.02%
2023/04/24	0	40.05	0	0.00	39.95	0	575	0.00%
2023/04/18	0.1	40.25	0	0.00	40.50	0.1	583	0.02%
2023/03/28	0	0.00	5	40.65	40.60	-5	564	-0.89%
2023/03/22	0	40.45	0	0.00	40.45	0	585	0.00%
2023/03/16	1	40.00	5	40.05	40.05	-4	539	-0.74%
2023/03/15	5	40.84	0	0.00	40.50	5	531	0.94%
2023/03/06	5	41.95	0	0.00	42.00	5	479	1.04%
2023/02/22	0	41.55	0	0.00	41.45	0	461	0.01%
2023/02/21	0.1	41.50	0	0.00	41.55	0.1	462	0.03%
2023/02/06	0	0.00	4	42.40	42.00	-4	454	-0.88%
2023/01/17	0	40.90	0.1	41.15	40.90	-0.1	419	-0.03%
2023/01/16	0	0.00	0.4	40.20	41.05	-0.4	413	-0.10%
2023/01/06	0	0.00	2	40.05	40.10	-2	404	-0.50%
2023/01/05	0	0.00	1	39.95	40.00	-1	409	-0.24%
2022/12/22	0	39.65	0	0.00	39.60	0	448	0.01%
2022/12/19	0	38.95	0	0.00	38.95	0	503	0.00%
2022/12/16	0.1	39.40	0	0.00	38.70	0.1	504	0.02%
2022/12/15	0.1	39.90	0	0.00	39.60	0.1	494	0.02%
2022/12/07	0	40.35	0	0.00	40.30	0	505	0.00%
2022/11/22	0	40.00	0	0.00	39.90	0	513	0.00%
2022/11/17	0	40.10	0	0.00	40.35	0	521	0.00%
2022/11/14	0	0.00	12	40.05	40.20	-12	518	-2.31%
2022/11/04	0.1	38.65	0	0.00	38.90	0.1	528	0.02%
2022/10/27	0.1	38.75	0	0.00	38.85	0.1	583	0.02%
2022/10/24	0	37.65	0	0.00	37.65	0	574	0.01%
2022/10/21	0	37.00	0	0.00	36.95	0	579	0.00%
2022/10/19	0	38.40	0	0.00	38.30	0	556	0.00%
2022/09/29	0.1	37.45	0	0.00	37.25	0.1	653	0.02%
2022/09/26	0.1	39.70	0	0.00	39.50	0.1	598	0.02%
2022/09/23	0	40.20	0	0.00	40.10	0	592	0.00%
2022/09/22	1	40.00	0	0.00	40.05	1	594	0.17%
2022/09/19	0.1	40.50	0	0.00	40.55	0.1	596	0.02%
2022/09/16	0	0.00	3	40.80	40.50	-3	607	-0.49%
2022/09/14	3	40.60	0	0.00	40.95	3	623	0.48%
2022/08/29	0	0.00	0.1	41.25	41.40	-0.1	722	-0.01%
2022/08/24	0	41.30	0	0.00	41.30	0	720	0.00%
2022/08/22	0	41.45	0	0.00	41.30	0	720	0.00%
2022/08/16	12	41.15	0	0.00	41.35	12	728	1.65%
2022/08/08	1	40.40	0	0.00	40.45	1	731	0.14%
2022/08/04	0.1	41.40	0	0.00	40.95	0.1	737	0.01%
2022/07/26	0.1	42.30	0	0.00	42.20	0.1	769	0.02%
2022/07/22	1	41.80	0	0.00	41.85	1	803	0.13%
2022/07/20	0	44.05	0	0.00	44.00	0	790	0.00%
2022/07/19	0.4	43.65	0	0.00	43.60	0.4	784	0.05%
2022/07/15	1.1	43.89	0	0.00	43.65	1.1	758	0.15%
2022/07/07	1	46.75	0	0.00	46.60	1	812	0.12%
2022/06/22	0.1	45.50	0	0.00	45.70	0.1	843	0.01%
2022/06/21	0.2	45.65	0	0.00	45.90	0.2	839	0.03%
2022/06/20	0	0.00	0.2	45.30	45.15	-0.2	836	-0.02%
2022/06/17	0	45.95	0	0.00	45.80	0	830	0.00%
2022/05/26	0	0.00	0.2	47.30	47.10	-0.2	1,066	-0.02%
2022/05/24	0.4	47.05	0	0.00	47.00	0.4	1,090	0.04%
2022/05/17	0	48.10	1	47.85	48.10	-1	1,108	-0.09%
2022/04/28	1	50.00	0	0.00	50.50	1	1,073	0.09%
2022/04/25	0	49.60	0	0.00	49.50	0	1,060	0.00%
2022/04/21	0.1	50.30	0	0.00	50.20	0.1	1,058	0.01%
2022/04/20	0.6	50.20	0	0.00	50.30	0.6	1,058	0.06%
2022/04/19	0.4	49.92	0	0.00	49.80	0.4	1,057	0.03%
2022/04/18	0	50.70	2	50.50	50.50	-2	1,056	-0.19%
2022/04/11	0	0.00	3	49.40	49.45	-3	1,015	-0.30%
2022/03/25	0.1	48.75	0	0.00	48.70	0.1	1,061	0.00%
2022/03/24	0.1	48.80	0	0.00	48.85	0.1	1,099	0.01%
2022/03/22	1	49.05	0	0.00	49.05	1	1,180	0.08%
2022/03/21	0	0.00	0.5	49.80	49.60	-0.5	1,192	-0.04%
2022/03/18	0	49.65	0	0.00	49.55	0	1,212	0.00%
2022/03/11	0.1	48.60	2	48.30	48.25	-1.9	1,169	-0.16%
2022/03/09	0.1	48.45	0	0.00	48.00	0.1	1,148	0.01%
2022/03/07	0	0.00	2	49.70	49.85	-2	1,037	-0.19%
2022/03/04	0.1	50.70	0	0.00	50.50	0.1	1,010	0.01%
2022/03/01	0.1	51.10	0	0.00	51.10	0.1	969	0.01%
2022/02/25	0	51.00	0	0.00	50.80	0	964	0.00%
2022/02/21	0.1	51.40	0	0.00	51.30	0.1	960	0.01%
2022/02/17	0	51.40	0	0.00	51.20	0	949	0.00%
2022/02/10	0	0.00	1	52.00	52.10	-1	984	-0.10%
2022/02/07	0	0.00	1	51.30	51.40	-1	1,011	-0.10%
2022/01/26	1.1	51.43	0	0.00	51.40	1.1	1,025	0.11%
2022/01/25	0	51.80	0	0.00	51.80	0	1,037	0.00%
2022/01/21	0.1	51.90	0	0.00	51.70	0.1	1,034	0.01%
2022/01/12	0.1	52.60	1	52.50	52.40	-0.9	1,062	-0.09%
2022/01/11	1	52.80	0	0.00	52.50	1	1,062	0.09%
2021/12/30	1	52.90	0	0.00	52.90	1	1,042	0.10%
2021/12/28	0	52.90	0	0.00	52.90	0	1,026	0.00%
2021/12/27	0.1	52.70	0	0.00	52.60	0.1	1,023	0.01%
2021/12/24	1	53.10	0	0.00	52.90	1	1,013	0.10%
2021/12/22	0	0.00	1	53.50	53.20	-1	999	-0.10%
2021/12/21	0.1	53.80	1	53.70	53.80	-0.9	986	-0.09%
2021/12/20	1	54.00	1	53.90	53.90	0	969	0.00%
2021/12/17	0.2	53.20	0	0.00	53.20	0.2	926	0.02%
2021/12/16	1	52.50	2	52.95	53.20	-1	867	-0.12%
2021/12/15	1	52.40	0	0.00	52.30	1	834	0.12%
2021/11/26	0.1	51.70	0	0.00	51.70	0.1	828	0.01%
2021/11/25	0	51.80	0	0.00	51.60	0	824	0.00%
2021/11/23	0	0.00	2	51.60	51.70	-2	825	-0.24%
2021/11/22	0.1	51.80	0	0.00	51.70	0.1	834	0.01%
2021/11/18	0	0.00	1	51.80	52.00	-1	819	-0.12%
2021/11/17	0	52.00	0	0.00	52.00	0	809	0.00%
2021/11/16	1	51.70	0	0.00	51.80	1	808	0.12%
2021/10/26	0.1	52.30	0	0.00	52.30	0.1	743	0.01%
2021/10/25	0	51.50	0.1	51.40	51.40	-0.1	730	-0.01%
2021/10/22	0.1	51.40	0	0.00	51.20	0.1	751	0.02%
2021/10/20	0.1	51.70	0	0.00	51.80	0.1	774	0.01%
2021/10/18	0	51.40	0	0.00	51.30	0	817	0.00%
2021/10/12	0.1	51.30	0	0.00	51.00	0.1	838	0.01%
2021/09/28	0	51.90	0	0.00	52.00	0	838	0.00%
2021/09/27	0.1	52.20	0	0.00	52.00	0.1	841	0.02%
2021/09/22	0.1	51.30	0	0.00	51.20	0.1	872	0.01%
2021/09/17	0.1	51.53	0	0.00	51.80	0.1	872	0.01%
2021/09/16	0	51.30	0	0.00	51.40	0	851	0.00%
2021/09/14	0	51.40	0	0.00	51.20	0	848	0.00%
2021/09/13	0	51.40	0	0.00	51.30	0	848	0.00%
2021/09/08	0.1	51.80	0	0.00	51.70	0.1	865	0.01%
2021/09/02	0	0.00	1	52.00	52.10	-1	887	-0.11%
2021/09/01	0.1	52.35	0	0.00	52.30	0.1	898	0.01%
2021/08/26	0.1	52.00	0	0.00	51.70	0.1	922	0.01%
2021/08/25	0	52.30	0	0.00	52.00	0	927	0.00%
2021/08/23	0.1	51.90	0	0.00	51.80	0.1	951	0.01%
2021/08/18	0	0.00	0.1	51.60	51.90	-0.1	1,007	0.00%
2021/08/17	1	51.50	0.2	51.70	51.50	0.9	1,022	0.09%
2021/08/16	0	51.70	0.1	51.70	51.40	0	1,030	0.00%
2021/08/13	0	0.00	0.2	52.10	51.90	-0.2	1,037	-0.01%
2021/08/12	0	0.00	0.1	52.25	52.10	-0.1	1,042	-0.01%
2021/08/11	0	52.30	0.2	52.15	52.10	-0.2	1,058	-0.02%
2021/08/10	0.1	52.34	0	0.00	52.00	0.1	1,081	0.00%
2021/08/06	0	52.70	0	0.00	52.80	0	1,151	0.00%
2021/08/05	0	52.60	0	0.00	52.80	0	1,192	0.00%
2021/08/04	0	52.50	0	0.00	52.30	0	1,306	0.00%
2021/08/03	0	52.80	0	0.00	52.70	0	1,347	0.00%
2021/08/02	0.3	52.88	0	0.00	52.80	0.3	1,368	0.02%
2021/07/30	0	52.10	0	0.00	52.50	0	1,377	0.00%
2021/07/28	0	52.05	0	0.00	51.80	0	1,387	0.00%
2021/07/27	0.1	52.52	0	0.00	52.10	0.1	1,427	0.01%
2021/07/26	0.1	52.90	1	52.60	52.60	-0.9	1,450	-0.06%
2021/07/23	1	54.69	1	54.20	54.70	0	1,459	0.00%
2021/07/22	0.6	54.40	1	54.30	54.30	-0.4	1,479	-0.03%
2021/07/21	0.1	54.58	0	0.00	54.40	0.1	1,496	0.01%
2021/07/20	0.1	54.73	0	0.00	54.60	0.1	1,512	0.00%
2021/07/19	0	55.00	0	0.00	54.90	0	1,543	0.00%
2021/07/15	0	55.00	0	0.00	55.00	0	1,626	0.00%
2021/07/13	1.1	54.90	3	54.93	55.00	-2	1,728	-0.11%
2021/07/12	1	54.70	0	0.00	54.60	1	1,779	0.06%
2021/07/09	0.1	54.70	0	0.00	54.50	0.1	1,819	0.00%
2021/07/07	0	0.00	3	54.93	54.80	-3	1,938	-0.15%
2021/07/05	0.2	55.20	0	0.00	55.20	0.2	2,048	0.01%
2021/07/02	0.1	54.70	0	0.00	54.60	0.1	2,086	0.00%
2021/07/01	0.1	55.00	0	0.00	54.60	0.1	2,120	0.00%
2021/06/28	0.1	54.40	0	0.00	54.30	0.1	2,300	0.00%
2021/06/25	0.1	54.40	0	0.00	54.40	0.1	2,322	0.00%
2021/06/23	0	53.50	0	0.00	53.60	0	2,391	0.00%
2021/06/21	0.1	53.52	0	0.00	53.20	0.1	2,443	0.00%
2021/06/18	0.1	53.79	0	0.00	53.90	0.1	2,503	0.00%
2021/06/17	0.3	53.99	0	0.00	53.70	0.3	2,542	0.01%
2021/06/15	0	53.70	0	0.00	54.30	0	2,639	0.00%
2021/06/11	0	53.90	0	0.00	53.90	0	2,680	0.00%
2021/06/10	0.1	53.90	0	0.00	53.90	0.1	2,711	0.00%
2021/06/09	0.1	53.47	0	0.00	53.70	0.1	2,815	0.00%
2021/06/08	0	53.80	0	0.00	53.40	0	2,870	0.00%
2021/06/07	0.1	54.00	0	0.00	54.00	0.1	2,932	0.00%
2021/06/03	0.1	54.30	0	0.00	54.20	0.1	3,175	0.00%
2021/06/02	0.2	54.05	0	0.00	54.40	0.2	3,250	0.01%
2021/06/01	0	53.90	0	0.00	54.40	0	3,301	0.00%
2021/05/31	0.2	53.70	0	0.00	53.70	0.2	3,365	0.00%
2021/05/28	0.6	52.65	0	0.00	52.60	0.6	3,503	0.02%
2021/05/27	0.1	52.50	0	0.00	52.20	0.1	3,627	0.00%
2021/05/26	0.2	52.21	0	0.00	52.00	0.2	4,443	0.01%
2021/05/25	0.1	52.27	0	0.00	52.10	0.1	4,578	0.00%
2021/05/24	0.1	52.30	0	0.00	52.10	0.1	4,656	0.00%
2021/05/21	0	52.30	0.1	52.30	52.20	-0.1	4,733	0.00%
2021/05/19	0.2	52.60	0	0.00	52.20	0.2	4,830	0.00%
2021/05/18	0	52.57	0	0.00	52.90	0	4,897	0.00%
2021/05/17	0.1	51.50	10	51.20	51.00	-9.9	4,965	-0.20%
2021/05/13	0.3	52.80	0	0.00	52.40	0.3	4,946	0.01%
2021/05/12	3.1	52.82	0	0.00	52.10	3.1	4,955	0.06%
2021/05/11	0.5	55.79	0	0.00	55.00	0.5	4,892	0.01%
2021/05/10	0	56.40	0	0.00	56.40	0	4,892	0.00%
2021/05/06	0.2	55.60	6	55.37	55.40	-5.8	4,953	-0.12%
2021/05/04	0.1	55.95	0	0.00	55.70	0.1	5,014	0.00%
2021/05/03	0.1	56.50	0	0.00	56.20	0.1	5,028	0.00%
2021/04/29	13	57.50	8	57.29	56.90	5	5,071	0.10%
2021/04/28	2	56.80	35	57.26	57.30	-33	5,085	-0.65%
2021/04/27	2.1	56.21	0	0.00	56.10	2.1	5,114	0.04%
2021/04/26	0.1	56.50	0	0.00	56.30	0.1	5,113	0.00%
2021/04/23	0.2	56.65	3	56.40	56.40	-2.8	5,131	-0.05%
2021/04/21	0	0.00	0.5	57.30	57.40	-0.5	5,128	-0.01%
2021/04/20	1	57.70	0	0.00	57.00	1	5,164	0.02%
2021/04/19	0.1	57.70	0	0.00	57.70	0.1	5,199	0.00%
2021/04/16	2	57.10	0	0.00	57.10	2	5,199	0.04%
2021/04/15	2.1	56.01	0	0.00	56.00	2.1	5,180	0.04%
2021/04/14	0.1	56.30	0	0.00	56.20	0.1	5,199	0.00%
2021/04/13	2	56.50	0.5	56.60	56.70	1.5	5,158	0.03%
2021/04/12	0.3	56.95	1	56.60	56.60	-0.7	5,117	-0.01%
2021/04/09	4	57.05	0	0.00	57.20	4	5,051	0.08%
2021/04/08	0.1	57.30	0	0.00	57.10	0.1	5,032	0.00%
2021/04/07	0	57.40	0	0.00	57.30	0	5,005	0.00%
2021/04/06	0.2	57.50	0	0.00	57.30	0.2	4,974	0.00%
2021/03/31	0.1	58.60	0	0.00	58.60	0.1	4,861	0.00%
2021/03/30	0.1	57.90	0	0.00	58.00	0.1	4,782	0.00%
2021/03/26	0.1	57.60	0.5	57.40	57.50	-0.4	4,733	-0.01%
2021/03/25	0.2	57.45	1	57.30	57.30	-0.8	4,724	-0.02%
2021/03/24	0	0.00	1	57.70	57.60	-1	4,721	-0.02%
2021/03/23	1.1	57.72	0	0.00	57.60	1.1	4,721	0.02%
2021/03/22	0	0.00	1	58.20	58.30	-1	4,669	-0.02%
2021/03/19	10.1	57.60	0	0.00	58.20	10.1	4,642	0.22%
2021/03/17	0	57.60	2	57.45	57.40	-2	4,598	-0.04%
2021/03/16	0	0.00	1	57.60	57.60	-1	4,584	-0.02%
2021/03/12	5.3	57.57	0	0.00	57.60	5.3	4,471	0.12%
2021/03/11	1.1	58.10	0	0.00	58.10	1.1	4,427	0.02%
2021/03/10	1.3	58.22	2	58.10	57.90	-0.7	4,373	-0.02%
2021/03/09	1	57.90	1	57.70	58.60	0	4,264	0.00%
2021/03/08	1	56.70	0	0.00	56.90	1	4,164	0.02%
2021/03/05	2.2	56.11	0	0.00	56.00	2.2	4,094	0.05%
2021/03/04	1	56.21	0	0.00	56.10	1	4,088	0.03%
2021/03/03	4	56.38	1	56.40	56.10	3	4,021	0.07%
2021/03/02	0.5	56.00	0	0.00	55.80	0.5	3,884	0.01%
2021/02/26	2.5	55.16	1	55.30	55.00	1.5	3,761	0.04%
2021/02/25	32.4	56.04	0	0.00	55.70	32.4	2,924	1.11%
2021/02/24	3	56.80	0	0.00	56.60	3	2,793	0.11%
2021/02/23	1	57.20	0	0.00	57.00	1	2,730	0.04%
2021/02/22	3	57.00	0	0.00	56.90	3	2,653	0.11%
2021/02/18	0.1	56.65	0	0.00	56.30	0.1	2,572	0.01%
2021/02/17	0.2	57.05	0	0.00	56.90	0.2	2,502	0.01%
2021/02/05	0	0.00	6	57.08	57.00	-6	2,434	-0.25%
2021/02/03	0	0.00	3	57.07	57.30	-3	2,398	-0.13%
2021/02/02	0	56.30	1	56.10	56.10	-1	2,348	-0.04%
2021/02/01	0	0.00	1	56.00	56.20	-1	2,295	-0.04%
2021/01/28	1	56.10	0	0.00	57.10	1	2,203	0.05%
2021/01/27	7	56.59	0	0.00	56.70	7	2,154	0.32%
2021/01/22	2	54.80	0	0.00	54.90	2	1,972	0.10%
2021/01/21	0.2	55.72	0	0.00	55.30	0.2	1,892	0.01%
2021/01/20	2.3	56.05	0	0.00	55.80	2.3	1,842	0.12%
2021/01/19	0	57.60	0	0.00	57.20	0	1,762	0.00%
2021/01/18	0.4	57.90	0	0.00	57.50	0.4	1,728	0.02%
2021/01/15	0.1	58.73	0	0.00	58.20	0.1	1,694	0.01%
2021/01/12	0.2	59.58	0	0.00	59.30	0.2	1,553	0.02%
2021/01/08	0.1	60.70	0	0.00	60.70	0.1	1,424	0.01%
2021/01/07	0	60.20	0	0.00	59.80	0	1,391	0.00%
2021/01/06	1	60.30	0	0.00	60.30	1	1,335	0.07%
2021/01/05	0	60.60	2	60.50	60.70	-2	1,334	-0.15%
2021/01/04	0	61.20	0	0.00	61.00	0	1,336	0.00%
2020/12/25	5	60.80	0	0.00	60.70	5	1,268	0.39%
2020/12/24	0	0.00	1	60.30	60.40	-1	1,261	-0.08%
2020/12/23	0	0.00	2	60.20	60.00	-2	1,261	-0.16%
2020/12/22	1	60.20	3	60.10	60.00	-2	1,265	-0.16%
2020/12/21	6	60.10	0	0.00	60.30	6	1,274	0.47%
2020/12/16	0	0.00	1	60.60	60.80	-1	1,186	-0.08%
2020/12/15	1	60.00	0	0.00	59.90	1	1,170	0.09%
2020/12/10	1	60.80	0	0.00	60.90	1	1,080	0.09%
2020/12/08	0.1	61.40	0	0.00	61.30	0.1	1,022	0.01%
2020/12/07	1	61.20	0	0.00	61.20	1	1,007	0.10%
2020/12/03	0.1	61.73	0	0.00	61.50	0.1	978	0.01%
2020/12/02	1	61.60	0	0.00	61.40	1	968	0.10%
2020/12/01	1	61.90	0	0.00	62.00	1	931	0.11%
2020/11/30	0	0.00	1	62.30	62.40	-1	923	-0.11%
2020/11/26	0	0.00	4	62.00	62.10	-4	866	-0.46%
2020/11/25	0	0.00	1	62.30	62.50	-1	882	-0.11%
2020/11/23	0	62.60	0	0.00	62.40	0	867	0.00%
2020/11/20	1	61.50	0	0.00	61.60	1	848	0.12%
2020/11/19	1	62.10	5	62.00	61.90	-4	833	-0.48%
2020/11/18	11	62.09	0	0.00	62.10	11	837	1.31%
2020/11/13	2	63.10	0	0.00	63.80	2	835	0.24%
2020/11/12	0	0.00	4	64.25	64.50	-4	816	-0.49%
2020/11/11	0	0.00	0.2	64.00	64.00	-0.2	821	-0.02%
2020/11/09	0	62.60	0	0.00	62.70	0	811	0.01%
2020/10/22	0.1	64.70	0	0.00	64.90	0.1	910	0.01%
2020/10/19	0	0.00	2	63.30	63.40	-2	942	-0.21%
2020/10/13	2	60.80	0	0.00	61.10	2	968	0.21%
2020/10/06	0	0.00	1	61.70	61.80	-1	1,082	-0.09%
2020/09/28	1	61.10	0	0.00	61.00	1	1,169	0.09%
2020/09/23	2	62.50	0	0.00	62.30	2	1,180	0.17%
2020/09/22	5	62.90	0	0.00	62.70	5	1,180	0.42%
2020/09/18	0	0.00	3	63.93	64.00	-3	1,202	-0.25%
2020/09/16	5	63.60	0	0.00	63.50	5	1,231	0.41%
2020/09/08	2	62.60	2	63.10	63.00	0	1,300	0.00%
2020/09/07	1	62.90	1	63.30	63.30	0	1,317	0.00%
2020/09/04	3	62.80	2	63.10	63.00	1	1,335	0.07%
2020/09/03	1	63.10	1	63.80	63.30	0	1,345	0.00%
2020/09/01	2	63.20	4	63.50	63.30	-2	1,366	-0.15%
2020/08/27	4	64.70	2	64.00	63.70	2	1,354	0.15%
2020/08/26	7	64.61	7	64.84	65.00	0	1,349	0.00%
2020/08/25	0.3	64.60	3	64.30	64.80	-2.8	1,364	-0.20%
2020/08/24	2	63.10	0	0.00	63.20	2	1,380	0.14%
2020/08/21	1	64.00	0	0.00	64.00	1	1,372	0.07%
2020/08/20	1	63.30	1	64.00	64.00	0	1,361	0.00%
2020/08/18	2.2	63.38	0	0.00	63.60	2.2	1,334	0.16%
2020/07/29	0	0.00	1	61.80	62.00	-1	1,381	-0.07%
2020/07/28	1	60.00	0	0.00	60.10	1	1,381	0.07%
2020/07/27	0	0.00	1	62.40	61.30	-1	1,367	-0.07%
2020/07/21	1	63.40	0	0.00	63.20	1	1,359	0.07%
2020/07/17	1	64.00	0	0.00	63.50	1	1,345	0.07%
2020/07/16	10.1	65.20	10	64.50	64.50	0.1	1,349	0.01%
2020/07/13	1	66.10	0	0.00	66.50	1	1,271	0.08%
2020/07/09	0	0.00	2	66.40	66.40	-2	1,265	-0.16%
2020/07/03	0	0.00	3	65.07	65.20	-3	1,205	-0.25%
2020/06/23	1	63.00	1	63.50	63.30	0	1,306	0.00%
2020/06/12	3	64.07	0	0.00	63.90	3	1,477	0.20%
2020/06/11	2	65.20	0	0.00	65.10	2	1,495	0.13%
2020/06/09	1	65.00	1	65.90	65.50	0	1,550	0.00%
2020/06/08	0	0.00	1	66.30	66.40	-1	1,570	-0.06%
2020/06/05	0	0.00	1	66.00	65.70	-1	1,573	-0.06%
2020/06/04	1	65.40	0	0.00	65.40	1	1,583	0.06%
2020/05/29	1	65.10	0	0.00	63.50	1	1,594	0.06%
2020/05/28	1	65.50	0	0.00	65.10	1	1,570	0.06%
2020/05/26	0	0.00	2	66.85	66.70	-2	1,607	-0.12%
2020/05/22	2	65.70	0	0.00	65.00	2	1,611	0.12%
2020/05/20	0	0.00	2	67.15	66.30	-2	1,629	-0.12%
2020/05/18	2	66.05	0	0.00	65.70	2	1,681	0.12%
2020/05/13	0	0.00	1	68.00	67.90	-1	1,704	-0.06%
2020/05/11	0	0.00	1	65.90	65.80	-1	1,722	-0.06%
2020/05/08	2	65.85	0	0.00	65.60	2	1,740	0.11%
2020/05/04	2	65.60	0	0.00	65.80	2	1,769	0.11%
2020/04/24	1	65.90	0	0.00	65.90	1	1,841	0.05%
2020/04/22	0	0.00	3	66.20	66.50	-3	1,834	-0.16%
2020/04/01	0	0.00	2	63.50	62.00	-2	1,746	-0.11%
2020/03/30	2	58.00	0	0.00	58.00	2	1,651	0.12%
2020/03/27	0	0.00	1	58.00	58.40	-1	1,639	-0.06%
2020/03/26	0	0.00	1	57.30	57.10	-1	1,625	-0.06%
2020/03/25	2	57.25	0	0.00	57.10	2	1,612	0.12%
2020/03/19	2	55.60	3	55.73	55.80	-1	1,557	-0.06%
2020/03/18	1	53.20	0	0.00	54.20	1	1,552	0.06%
2020/03/03	4	68.80	4	69.00	68.40	0	1,435	0.00%
2020/03/02	3	68.10	3	68.47	68.10	0	1,484	0.00%
2020/02/27	0	0.00	1	67.40	67.90	-1	1,534	-0.07%
2020/02/25	1	67.60	0	0.00	67.70	1	1,522	0.07%
2020/02/21	1	67.50	0	0.00	67.30	1	1,498	0.07%
2020/01/13	0	0.00	1	70.30	70.00	-1	1,090	-0.09%
2020/01/09	1	68.90	0	0.00	68.90	1	1,087	0.09%
2020/01/08	0	0.00	1	69.40	68.90	-1	1,096	-0.09%
2020/01/02	1	68.50	3	68.80	68.40	-2	1,087	-0.18%
2019/12/31	0	0.00	0.1	69.60	69.60	-0.1	1,066	-0.01%
2019/12/27	0	0.00	2	70.60	71.00	-2	1,061	-0.19%
2019/12/19	0	0.00	0.1	71.80	72.00	-0.1	1,101	-0.01%
2019/12/16	3	70.70	0	0.00	70.10	3	1,055	0.28%
2019/12/11	1	68.00	3	69.13	68.40	-2	985	-0.20%
2019/11/29	2	66.85	0	0.00	66.30	2	970	0.21%
2019/11/26	0	66.10	0	0.00	66.70	0	918	0.00%
2019/11/25	0	63.70	0	0.00	63.90	0	842	0.01%
2019/11/19	0	0.00	1	62.60	62.60	-1	847	-0.12%
2019/11/11	0	0.00	0.1	62.00	62.10	-0.1	837	-0.01%
2019/10/25	0	62.30	0	0.00	62.30	0	883	0.00%
2019/10/24	0	62.30	0	0.00	62.40	0	889	0.01%
2019/10/22	0	0.00	1	62.10	62.10	-1	907	-0.11%
2019/10/18	1	61.00	0	0.00	61.00	1	917	0.11%
2019/09/25	0	0.00	0.3	64.50	64.50	-0.3	920	-0.04%
2019/09/24	0	64.50	0	0.00	64.50	0	916	0.01%
2019/09/12	0.2	64.50	0	0.00	64.60	0.2	928	0.02%
2019/09/10	1	63.00	0	0.00	63.00	1	912	0.11%
2019/09/09	0	0.00	1	63.40	63.60	-1	925	-0.11%
2019/09/05	0	0.00	1	63.60	63.50	-1	935	-0.11%
2019/09/02	5	63.00	5	63.50	63.70	0	946	0.00%
2019/08/27	0	60.40	0	0.00	60.70	0	987	0.00%
2019/08/20	1	59.60	0	0.00	59.50	1	1,226	0.08%
2019/08/05	1	57.00	0	0.00	56.70	1	1,404	0.07%
2019/07/31	0	0.00	1	59.70	60.10	-1	1,405	-0.07%
2019/07/30	1	58.70	0	0.00	58.50	1	1,400	0.07%
2019/07/25	0.1	59.00	0	0.00	59.00	0.1	1,425	0.00%
2019/07/18	0	0.00	1	59.60	59.90	-1	1,523	-0.07%
2019/07/17	1	61.50	0	0.00	61.50	1	1,520	0.07%
2019/07/10	0	0.00	1	61.40	61.60	-1	1,539	-0.06%
2019/07/03	0	0.00	2	61.20	61.30	-2	1,644	-0.12%
2019/07/02	0	0.00	1	61.00	61.00	-1	1,658	-0.06%
2019/07/01	1	60.60	1	60.51	60.70	0	1,670	0.00%
2019/06/25	0	61.60	0	0.00	61.60	0	1,686	0.00%
2019/06/24	0	61.00	0	0.00	61.20	0	1,678	0.00%
2019/06/18	1	60.70	0	0.00	60.70	1	1,651	0.06%
2019/06/14	0	0.00	1	59.50	59.70	-1	1,624	-0.06%
2019/06/11	1	58.50	0	0.00	58.20	1	1,630	0.06%
2019/06/06	3	58.07	0	0.00	57.40	3	1,616	0.19%
2019/06/03	0	0.00	1	60.80	60.80	-1	1,567	-0.06%
2019/05/28	0	59.60	2	60.65	59.60	-2	1,541	-0.13%
2019/05/27	1.1	57.50	0	0.00	57.60	1.1	1,414	0.07%
2019/05/21	1	56.80	2	56.85	56.90	-1	1,376	-0.07%
2019/05/16	1	54.40	0	0.00	54.40	1	1,328	0.08%
2019/05/15	0	0.00	1	55.70	55.50	-1	1,315	-0.08%
2019/04/30	4	54.45	0	0.00	54.70	4	1,179	0.34%
2019/04/29	1	54.60	0	0.00	54.60	1	1,155	0.09%
2019/04/26	0	53.50	1	52.90	53.50	-1	1,121	-0.09%
2019/04/25	0	53.10	0	0.00	53.10	0	1,101	0.00%
2019/04/11	1	51.40	2	51.35	51.00	-1	948	-0.11%
2019/04/10	0	0.00	5	51.00	51.10	-5	928	-0.54%
2019/04/02	1	50.90	0	0.00	50.90	1	853	0.12%
2019/03/25	0	0.00	1	51.30	51.50	-1	807	-0.12%
2019/03/22	1	51.30	0	0.00	51.30	1	802	0.12%
2019/03/21	0	0.00	1	51.90	52.00	-1	794	-0.13%
2019/03/18	1	51.30	0	0.00	51.30	1	788	0.13%
2019/03/15	0	0.00	1	51.30	51.60	-1	778	-0.13%
2019/03/14	0	0.00	1	51.30	51.20	-1	763	-0.13%
2019/03/13	1	50.90	0	0.00	51.10	1	758	0.13%
2019/03/12	0	0.00	1	51.70	51.50	-1	745	-0.13%
2019/03/11	1	51.30	3	51.43	51.10	-2	740	-0.27%
2019/03/08	1	52.20	0	0.00	52.00	1	728	0.14%
2019/03/07	2	53.30	0	0.00	53.20	2	723	0.28%
2019/03/06	0	0.00	1	54.10	53.90	-1	720	-0.14%
2019/03/05	3	53.73	0	0.00	53.70	3	715	0.42%
2019/03/04	1	53.20	2	53.90	54.20	-1	705	-0.14%
2019/02/27	0.1	52.80	0	0.00	52.70	0.1	672	0.01%
2019/02/20	1	50.70	3	50.53	50.40	-2	632	-0.32%
2019/02/19	0	0.00	1	50.50	50.70	-1	635	-0.16%
2019/02/18	1	50.30	1	50.40	50.40	0	640	0.00%
2019/02/15	2	49.93	0	0.00	49.80	2	638	0.31%
2019/02/14	1	50.70	0	0.00	50.40	1	628	0.16%
2019/02/12	1	51.00	1	51.50	51.30	0	628	0.00%
2019/02/11	0	0.00	1	51.00	51.20	-1	623	-0.16%
2019/01/29	1	49.90	2	49.85	49.95	-1	606	-0.16%
2019/01/28	1	49.90	1	50.20	50.10	0	602	0.00%
2019/01/22	1	50.30	0	0.00	50.20	1	597	0.17%
2019/01/16	0	0.00	1	50.40	50.10	-1	594	-0.17%
2019/01/15	1	50.40	0	0.00	50.40	1	600	0.17%
2019/01/14	0	0.00	1	50.50	50.60	-1	595	-0.17%
2019/01/10	0	0.00	2	50.85	51.10	-2	596	-0.34%
2019/01/09	1	50.70	0	0.00	50.80	1	591	0.17%
2018/12/27	0	0.00	2	49.48	49.95	-2	672	-0.30%
2018/12/26	0	0.00	1	48.20	47.65	-1	683	-0.15%
2018/12/25	1	48.50	0	0.00	48.50	1	684	0.15%
2018/12/24	1	49.45	0	0.00	49.70	1	710	0.14%
2018/12/20	0	0.00	1	49.95	50.00	-1	720	-0.14%
2018/12/18	0	0.00	1	50.50	50.50	-1	711	-0.14%
2018/12/17	0	0.00	1	50.10	50.40	-1	714	-0.14%
2018/12/13	1	49.80	0	0.00	49.80	1	716	0.14%
2018/12/12	5	49.60	0	0.00	49.75	5	708	0.71%
2018/12/04	2	49.00	0	0.00	49.00	2	730	0.27%
2018/12/03	2	49.20	0	0.00	49.15	2	735	0.27%
2018/11/29	1	49.75	0	0.00	49.15	1	730	0.14%
2018/11/28	0	0.00	1	49.10	49.50	-1	729	-0.14%
2018/11/27	3	48.60	2	48.00	48.15	1	725	0.14%
2018/11/26	1	49.90	0	0.00	48.30	1	740	0.13%
2018/11/22	1	49.50	0	0.00	49.75	1	766	0.13%
2018/11/15	0	0.00	1	47.05	46.60	-1	797	-0.13%
2018/11/13	1	46.80	0	0.00	46.75	1	808	0.12%
2018/11/09	1	47.00	0	0.00	47.00	1	826	0.12%
2018/11/08	0	0.00	5	46.61	47.00	-5	842	-0.59%
2018/11/07	0	0.00	1	46.70	46.80	-1	839	-0.12%
2018/11/06	1	46.15	0	0.00	46.30	1	840	0.12%
2018/11/05	0	0.00	2	45.55	45.50	-2	839	-0.24%
2018/11/02	1	45.60	0	0.00	45.95	1	835	0.12%
2018/11/01	1	45.60	0	0.00	45.70	1	836	0.12%
2018/10/30	1	44.95	1	45.60	46.25	0	832	0.00%
2018/10/29	0	0.00	1	45.35	45.10	-1	830	-0.12%
2018/10/25	1	44.90	0	0.00	45.00	1	850	0.12%
2018/10/24	0	0.00	1	44.65	44.90	-1	861	-0.12%
2018/10/23	1	44.85	0	0.00	44.50	1	870	0.11%
2018/10/17	0	0.00	1	44.80	45.05	-1	876	-0.11%
2018/10/11	5	43.20	3	43.27	43.65	2	870	0.23%
2018/10/05	1	48.40	2	48.53	48.30	-1	817	-0.12%
2018/10/04	1	48.75	0	0.00	48.60	1	812	0.12%
2018/10/03	0	0.00	1	49.80	49.90	-1	789	-0.13%
2018/10/02	2	49.85	0	0.00	49.95	2	791	0.25%
2018/09/28	1	50.90	0	0.00	50.80	1	827	0.12%
2018/09/26	1	51.20	1	51.20	51.20	0	822	0.00%
2018/09/19	0	0.00	10	52.30	52.40	-10	817	-1.22%
2018/09/14	0	0.00	1	52.20	52.40	-1	845	-0.12%
2018/09/12	1	51.50	0	0.00	51.50	1	850	0.12%
2018/09/10	2	52.50	3	52.27	51.90	-1	868	-0.12%
2018/09/07	1	50.30	0	0.00	50.50	1	866	0.12%
2018/09/03	10	52.00	0	0.00	52.00	10	858	1.16%
2018/08/29	0	0.00	2	53.35	54.20	-2	844	-0.24%
2018/08/28	0	0.00	2	51.70	52.20	-2	830	-0.24%
2018/08/27	1	50.80	0	0.00	50.90	1	831	0.12%
2018/08/24	2	51.65	12	51.32	51.40	-10	830	-1.20%
2018/08/23	1	52.10	0	0.00	52.20	1	1,038	0.10%
2018/08/22	1	53.20	0	0.00	53.00	1	1,056	0.09%
2018/08/21	10	53.60	0	0.00	53.80	10	1,060	0.94%
2018/08/17	0	0.00	1	55.00	55.10	-1	1,067	-0.09%
2018/08/16	2	54.95	0	0.00	54.80	2	1,071	0.19%
2018/08/15	0	0.00	2	56.95	56.70	-2	1,063	-0.19%
2018/08/14	0	0.00	1	58.20	58.30	-1	1,054	-0.09%
2018/08/13	1	58.50	0	0.00	58.50	1	1,071	0.09%
2018/08/10	1	59.20	2	59.10	59.20	-1	1,088	-0.09%
2018/08/09	1	59.20	1	59.10	59.20	0	1,116	0.00%
2018/08/08	0	0.00	2	59.20	59.50	-2	1,144	-0.17%
2018/08/07	1	58.70	0	0.00	58.80	1	1,197	0.08%
2018/08/01	1	58.80	0	0.00	58.90	1	1,242	0.08%
2018/07/31	1	59.10	0	0.00	59.20	1	1,234	0.08%
2018/07/25	4	60.03	0	0.00	59.90	4	1,234	0.32%
2018/07/24	0	0.00	1	60.60	60.50	-1	1,222	-0.08%
2018/07/23	1	60.50	0	0.00	60.40	1	1,231	0.08%
2018/07/19	0	0.00	1	62.80	61.20	-1	1,223	-0.08%
2018/07/18	1	62.00	1	61.90	62.70	0	1,215	0.00%
2018/07/17	1	61.40	0	0.00	61.80	1	1,204	0.08%
2018/07/16	0	0.00	2	62.35	62.10	-2	1,199	-0.17%
2018/07/12	0	0.00	2	62.20	62.20	-2	1,211	-0.17%
2018/07/11	1	61.20	0	0.00	60.70	1	1,218	0.08%
2018/07/10	0	0.00	1	61.10	61.60	-1	1,224	-0.08%
2018/07/09	1	60.20	0	0.00	60.10	1	1,224	0.08%
2018/07/05	0	0.00	1	62.50	62.30	-1	1,171	-0.09%
2018/07/03	1	61.70	0	0.00	61.50	1	1,203	0.08%
2018/06/28	0	0.00	2	62.00	61.80	-2	1,210	-0.17%
2018/06/27	2	62.50	0	0.00	61.80	2	1,208	0.17%
2018/06/26	1	63.10	2	63.00	62.60	-1	1,208	-0.08%
2018/06/22	1	62.40	0	0.00	62.20	1	1,224	0.08%
2018/06/21	2	62.95	0	0.00	62.60	2	1,249	0.16%
2018/06/20	1	63.00	3	62.53	63.00	-2	1,258	-0.16%
2018/06/15	0	0.00	1	62.20	62.90	-1	1,250	-0.08%
2018/06/14	1	61.50	0	0.00	61.40	1	1,246	0.08%
2018/06/13	1	62.70	1	63.00	62.00	0	1,243	0.00%
2018/06/11	1	61.90	0	0.00	61.60	1	1,257	0.08%
2018/06/08	1	62.70	1	63.00	62.70	0	1,275	0.00%
2018/06/07	1	63.30	0	0.00	63.30	1	1,296	0.08%
2018/05/31	1	60.00	0	0.00	61.20	1	1,280	0.08%
2018/05/29	0	0.00	1	59.80	60.20	-1	1,069	-0.09%
2018/05/23	1	59.20	2	59.20	59.10	-1	1,093	-0.09%
2018/05/22	0	0.00	1	59.90	59.90	-1	1,099	-0.09%
2018/05/17	0	0.00	1	60.00	59.70	-1	1,095	-0.09%
2018/05/15	1	59.30	0	0.00	59.20	1	1,054	0.09%
2018/05/14	1	60.20	0	0.00	60.20	1	1,029	0.10%
2018/05/11	1	62.70	1	62.60	62.50	0	1,000	0.00%
2018/05/07	1	65.10	0	0.00	65.00	1	963	0.10%
2018/04/25	0	0.00	1	66.40	66.40	-1	939	-0.11%
2018/04/24	0	0.00	3	67.10	67.00	-3	950	-0.32%
2018/04/18	3	67.60	0	0.00	67.30	3	973	0.31%
2018/04/17	0	0.00	1	67.40	67.40	-1	975	-0.10%
2018/04/11	1	69.10	0	0.00	69.10	1	983	0.10%
2018/04/10	0	0.00	1	70.30	70.20	-1	981	-0.10%
2018/04/03	0	0.00	0.1	69.20	69.40	-0.1	953	-0.01%
2018/03/26	1	66.00	0	0.00	66.00	1	912	0.11%
2018/03/12	1	68.40	0	0.00	68.00	1	773	0.13%
2018/03/05	1	68.00	0	0.00	67.80	1	799	0.13%
2018/03/01	0	0.00	1	67.90	67.70	-1	773	-0.13%
2018/02/27	1	69.50	0	0.00	68.60	1	740	0.13%
2018/02/22	0	0.00	4	68.90	69.00	-4	723	-0.55%
2018/02/12	5	68.54	3	68.30	68.30	2	717	0.28%
2018/02/07	1	70.50	0	0.00	70.50	1	715	0.14%
2018/02/06	1	71.30	0	0.00	69.90	1	715	0.14%
2018/02/05	1	73.20	0	0.00	73.10	1	685	0.15%
2018/02/02	1	74.10	0	0.00	74.00	1	679	0.15%
2018/01/31	0	0.00	3	74.30	74.80	-3	682	-0.44%
2018/01/11	0	0.00	0	74.60	75.10	0	624	0.00%